Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

ASML

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

365 -> 0.27% -> 1

Sell Times -> Sold

101 -> 0.99% -> 1

Average Cost

$62,319.60

Min: $62,319.60 - Max: $62,319.60

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$4,810.80

Min: $4,810.80 - Max: $4,810.80

Average Gain (%)

7.72%

Min: 7.72% - Max: 7.72%

Buy Times -> Still Hold

365 -> 99.73% -> 364

Avg. Hold Cost (Not Sold)

$60,024.41

Min: $54,304.40 - Max: $62,382.80

Avg. Hold Days (Not Sold)

5.7 days

Min: 3 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 15:59:00	$1,357.87	BUY	40	$54,314.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$1,358.14	BUY	40	$54,325.60	-	-	Hold	-	-	3
2026-11-05 15:57:00	$1,357.61	BUY	40	$54,304.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$1,359.65	BUY	40	$54,386.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$1,365.02	BUY	40	$54,600.80	-	-	Hold	-	-	3
2026-11-05 11:07:00	$1,362.77	BUY	40	$54,510.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$1,361.38	BUY	40	$54,455.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$1,361.08	BUY	40	$54,443.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$1,362.06	BUY	40	$54,482.40	-	-	Hold	-	-	3
2026-11-05 11:03:00	$1,364.15	BUY	40	$54,566.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$1,363.67	BUY	40	$54,546.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$1,361.71	BUY	40	$54,468.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$1,361.59	BUY	40	$54,463.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$1,365.12	BUY	40	$54,604.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$1,364.72	BUY	40	$54,588.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$1,364.44	BUY	40	$54,577.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$1,362.45	BUY	40	$54,498.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$1,367.45	BUY	40	$54,698.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$1,372.45	BUY	40	$54,898.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$1,379.11	BUY	40	$55,164.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$1,380.17	BUY	40	$55,206.80	-	-	Hold	-	-	3
2026-11-05 10:47:00	$1,379.04	BUY	40	$55,161.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$1,379.50	BUY	40	$55,180.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$1,379.08	BUY	40	$55,163.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$1,381.48	BUY	40	$55,259.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$1,383.90	BUY	40	$55,356.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$1,384.90	BUY	40	$55,396.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$1,386.47	BUY	40	$55,458.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$1,388.57	BUY	40	$55,542.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$1,391.09	BUY	40	$55,643.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$1,390.00	BUY	40	$55,600.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$1,392.75	BUY	40	$55,710.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$1,393.47	BUY	40	$55,738.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$1,396.74	BUY	40	$55,869.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$1,396.94	BUY	40	$55,877.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$1,397.41	BUY	40	$55,896.40	-	-	Hold	-	-	3
2026-11-05 10:12:00	$1,396.33	BUY	40	$55,853.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$1,395.55	BUY	40	$55,822.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$1,398.03	BUY	40	$55,921.20	-	-	Hold	-	-	3
2026-11-05 10:05:00	$1,399.15	BUY	40	$55,966.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$1,401.21	BUY	40	$56,048.40	-	-	Hold	-	-	3
2026-11-05 10:03:00	$1,401.81	BUY	40	$56,072.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$1,404.21	BUY	40	$56,168.40	-	-	Hold	-	-	3
2026-11-05 10:01:00	$1,403.14	BUY	40	$56,125.60	-	-	Hold	-	-	3
2026-11-05 09:57:00	$1,403.00	BUY	40	$56,120.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$1,404.76	BUY	40	$56,190.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$1,408.72	BUY	40	$56,348.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$1,412.00	BUY	40	$56,480.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$1,415.14	BUY	40	$56,605.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$1,414.61	BUY	40	$56,584.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$1,414.87	BUY	40	$56,594.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$1,420.37	BUY	40	$56,814.80	-	-	Hold	-	-	3
2026-11-05 09:44:00	$1,421.32	BUY	40	$56,852.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$1,425.46	BUY	40	$57,018.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$1,426.55	BUY	40	$57,062.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$1,428.75	BUY	40	$57,150.00	-	-	Hold	-	-	3
2026-11-04 15:56:00	$1,490.55	BUY	40	$59,622.00	-	-	Hold	-	-	4
2026-11-04 15:55:00	$1,488.18	BUY	40	$59,527.20	-	-	Hold	-	-	4
2026-11-04 15:54:00	$1,486.54	BUY	40	$59,461.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$1,485.18	BUY	40	$59,407.20	-	-	Hold	-	-	4
2026-11-04 15:52:00	$1,486.00	BUY	40	$59,440.00	-	-	Hold	-	-	4
2026-11-04 15:51:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$1,491.93	BUY	40	$59,677.20	-	-	Hold	-	-	4
2026-11-04 15:49:00	$1,492.24	BUY	40	$59,689.60	-	-	Hold	-	-	4
2026-11-04 15:48:00	$1,492.29	BUY	40	$59,691.60	-	-	Hold	-	-	4
2026-11-04 15:47:00	$1,491.12	BUY	40	$59,644.80	-	-	Hold	-	-	4
2026-11-04 15:46:00	$1,489.28	BUY	40	$59,571.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$1,490.25	BUY	40	$59,610.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$1,489.30	BUY	40	$59,572.00	-	-	Hold	-	-	4
2026-11-04 15:43:00	$1,488.98	BUY	40	$59,559.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:41:00	$1,487.93	BUY	40	$59,517.20	-	-	Hold	-	-	4
2026-11-04 15:40:00	$1,486.90	BUY	40	$59,476.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$1,486.05	BUY	40	$59,442.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$1,487.51	BUY	40	$59,500.40	-	-	Hold	-	-	4
2026-11-04 15:37:00	$1,490.06	BUY	40	$59,602.40	-	-	Hold	-	-	4
2026-11-04 15:36:00	$1,491.17	BUY	40	$59,646.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$1,491.90	BUY	40	$59,676.00	-	-	Hold	-	-	4
2026-11-04 15:31:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:29:00	$1,489.09	BUY	40	$59,563.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$1,488.52	BUY	40	$59,540.80	-	-	Hold	-	-	4
2026-11-04 15:27:00	$1,488.73	BUY	40	$59,549.20	-	-	Hold	-	-	4
2026-11-04 15:26:00	$1,490.36	BUY	40	$59,614.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$1,487.92	BUY	40	$59,516.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$1,488.47	BUY	40	$59,538.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$1,488.69	BUY	40	$59,547.60	-	-	Hold	-	-	4
2026-11-04 15:21:00	$1,489.49	BUY	40	$59,579.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$1,492.26	BUY	40	$59,690.40	-	-	Hold	-	-	4
2026-11-04 15:18:00	$1,491.68	BUY	40	$59,667.20	-	-	Hold	-	-	4
2026-11-04 15:17:00	$1,491.19	BUY	40	$59,647.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$1,490.09	BUY	40	$59,603.60	-	-	Hold	-	-	4
2026-11-04 15:15:00	$1,490.02	BUY	40	$59,600.80	-	-	Hold	-	-	4
2026-11-04 15:14:00	$1,489.98	BUY	40	$59,599.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$1,489.46	BUY	40	$59,578.40	-	-	Hold	-	-	4
2026-11-04 15:12:00	$1,489.22	BUY	40	$59,568.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$1,488.84	BUY	40	$59,553.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$1,488.08	BUY	40	$59,523.20	-	-	Hold	-	-	4
2026-11-04 15:09:00	$1,488.63	BUY	40	$59,545.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$1,488.76	BUY	40	$59,550.40	-	-	Hold	-	-	4
2026-11-04 15:07:00	$1,489.74	BUY	40	$59,589.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$1,488.97	BUY	40	$59,558.80	-	-	Hold	-	-	4
2026-11-04 15:05:00	$1,490.52	BUY	40	$59,620.80	-	-	Hold	-	-	4
2026-11-04 15:04:00	$1,489.85	BUY	40	$59,594.00	-	-	Hold	-	-	4
2026-11-04 15:03:00	$1,490.29	BUY	40	$59,611.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$1,491.01	BUY	40	$59,640.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 15:00:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$1,489.96	BUY	40	$59,598.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$1,489.93	BUY	40	$59,597.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$1,489.00	BUY	40	$59,560.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$1,490.10	BUY	40	$59,604.00	-	-	Hold	-	-	4
2026-11-04 14:55:00	$1,490.07	BUY	40	$59,602.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$1,491.60	BUY	40	$59,664.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:50:00	$1,491.48	BUY	40	$59,659.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 14:48:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 14:47:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:45:00	$1,490.15	BUY	40	$59,606.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$1,492.13	BUY	40	$59,685.20	-	-	Hold	-	-	4
2026-11-04 14:42:00	$1,492.03	BUY	40	$59,681.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$1,492.77	BUY	40	$59,710.80	-	-	Hold	-	-	4
2026-11-04 14:36:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$1,492.50	BUY	40	$59,700.00	-	-	Hold	-	-	4
2026-11-04 11:28:00	$1,491.45	BUY	40	$59,658.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$1,490.50	BUY	40	$59,620.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$1,491.44	BUY	40	$59,657.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 11:09:00	$1,491.11	BUY	40	$59,644.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$1,489.18	BUY	40	$59,567.20	-	-	Hold	-	-	4
2026-11-04 11:07:00	$1,487.22	BUY	40	$59,488.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$1,485.30	BUY	40	$59,412.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$1,484.76	BUY	40	$59,390.40	-	-	Hold	-	-	4
2026-11-04 11:04:00	$1,487.01	BUY	40	$59,480.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$1,494.85	BUY	40	$59,794.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$1,495.18	BUY	40	$59,807.20	-	-	Hold	-	-	4
2026-11-04 11:00:00	$1,494.78	BUY	40	$59,791.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$1,491.03	BUY	40	$59,641.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$1,489.43	BUY	40	$59,577.20	-	-	Hold	-	-	4
2026-11-04 10:57:00	$1,491.10	BUY	40	$59,644.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$1,486.01	BUY	40	$59,440.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$1,489.67	BUY	40	$59,586.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$1,492.07	BUY	40	$59,682.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$1,491.69	BUY	40	$59,667.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$1,494.72	BUY	40	$59,788.80	-	-	Hold	-	-	4
2026-11-04 10:51:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 10:50:00	$1,494.43	BUY	40	$59,777.20	-	-	Hold	-	-	4
2026-11-04 10:49:00	$1,495.79	BUY	40	$59,831.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$1,498.60	BUY	40	$59,944.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$1,498.29	BUY	40	$59,931.60	-	-	Hold	-	-	4
2026-11-04 10:46:00	$1,495.72	BUY	40	$59,828.80	-	-	Hold	-	-	4
2026-11-04 10:45:00	$1,501.86	BUY	40	$60,074.40	-	-	Hold	-	-	4
2026-11-04 10:44:00	$1,503.55	BUY	40	$60,142.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$1,505.60	BUY	40	$60,224.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$1,509.81	BUY	40	$60,392.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$1,511.24	BUY	40	$60,449.60	-	-	Hold	-	-	4
2026-11-04 10:40:00	$1,511.91	BUY	40	$60,476.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$1,511.59	BUY	40	$60,463.60	-	-	Hold	-	-	4
2026-11-04 10:37:00	$1,512.79	BUY	40	$60,511.60	-	-	Hold	-	-	4
2026-11-04 10:36:00	$1,513.72	BUY	40	$60,548.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$1,511.14	BUY	40	$60,445.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$1,514.53	BUY	40	$60,581.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$1,512.69	BUY	40	$60,507.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$1,513.65	BUY	40	$60,546.00	-	-	Hold	-	-	4
2026-11-04 10:26:00	$1,512.58	BUY	40	$60,503.20	-	-	Hold	-	-	4
2026-11-04 10:25:00	$1,511.66	BUY	40	$60,466.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$1,514.54	BUY	40	$60,581.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$1,513.60	BUY	40	$60,544.00	-	-	Hold	-	-	4
2026-11-04 09:37:00	$1,511.85	BUY	40	$60,474.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$1,510.34	BUY	40	$60,413.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$1,508.30	BUY	40	$60,332.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$1,503.04	BUY	40	$60,121.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$1,512.29	BUY	40	$60,491.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$1,513.69	BUY	40	$60,547.60	-	-	Hold	-	-	4
2026-11-04 09:31:00	$1,518.00	BUY	40	$60,720.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$1,521.35	BUY	40	$60,854.00	-	-	Hold	-	-	4
2026-11-02 15:59:00	$1,525.54	BUY	40	$61,021.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$1,523.79	BUY	40	$60,951.40	-	-	Hold	-	-	6
2026-11-02 15:57:00	$1,521.70	BUY	40	$60,868.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$1,525.70	BUY	40	$61,028.00	-	-	Hold	-	-	6
2026-11-02 15:55:00	$1,526.49	BUY	40	$61,059.40	-	-	Hold	-	-	6
2026-11-02 15:53:00	$1,528.04	BUY	40	$61,121.40	-	-	Hold	-	-	6
2026-11-02 15:52:00	$1,527.12	BUY	40	$61,084.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$1,523.86	BUY	40	$60,954.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$1,524.56	BUY	40	$60,982.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$1,528.98	BUY	40	$61,159.40	-	-	Hold	-	-	6
2026-11-02 15:48:00	$1,526.70	BUY	40	$61,068.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$1,526.34	BUY	40	$61,053.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$1,526.49	BUY	40	$61,059.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$1,522.45	BUY	40	$60,898.00	-	-	Hold	-	-	6
2026-11-02 15:44:00	$1,523.06	BUY	40	$60,922.20	-	-	Hold	-	-	6
2026-11-02 15:43:00	$1,523.96	BUY	40	$60,958.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$1,523.63	BUY	40	$60,945.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$1,522.34	BUY	40	$60,893.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$1,519.79	BUY	40	$60,791.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$1,519.97	BUY	40	$60,799.00	-	-	Hold	-	-	6
2026-11-02 15:38:00	$1,520.55	BUY	40	$60,822.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$1,519.08	BUY	40	$60,763.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$1,522.89	BUY	40	$60,915.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$1,519.35	BUY	40	$60,774.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$1,522.42	BUY	40	$60,896.80	-	-	Hold	-	-	6
2026-11-02 15:33:00	$1,524.46	BUY	40	$60,978.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$1,523.90	BUY	40	$60,956.00	-	-	Hold	-	-	6
2026-11-02 15:31:00	$1,525.63	BUY	40	$61,025.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$1,529.20	BUY	40	$61,167.90	-	-	Hold	-	-	6
2026-11-02 15:02:00	$1,531.52	BUY	40	$61,260.60	-	-	Hold	-	-	6
2026-11-02 15:01:00	$1,532.02	BUY	40	$61,280.80	-	-	Hold	-	-	6
2026-11-02 15:00:00	$1,530.92	BUY	40	$61,236.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$1,532.16	BUY	40	$61,286.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$1,528.47	BUY	40	$61,138.70	-	-	Hold	-	-	6
2026-11-02 14:57:00	$1,529.78	BUY	40	$61,191.20	-	-	Hold	-	-	6
2026-11-02 14:56:00	$1,527.71	BUY	40	$61,108.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$1,526.79	BUY	40	$61,071.60	-	-	Hold	-	-	6
2026-11-02 14:54:00	$1,529.60	BUY	40	$61,184.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$1,527.07	BUY	40	$61,082.60	-	-	Hold	-	-	6
2026-11-02 14:52:00	$1,527.06	BUY	40	$61,082.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$1,527.00	BUY	40	$61,080.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$1,523.81	BUY	40	$60,952.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$1,525.36	BUY	40	$61,014.20	-	-	Hold	-	-	6
2026-11-02 14:48:00	$1,524.92	BUY	40	$60,996.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$1,527.52	BUY	40	$61,100.80	-	-	Hold	-	-	6
2026-11-02 14:46:00	$1,530.05	BUY	40	$61,202.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$1,530.75	BUY	40	$61,229.90	-	-	Hold	-	-	6
2026-11-02 14:44:00	$1,532.63	BUY	40	$61,305.00	-	-	Hold	-	-	6
2026-11-02 14:43:00	$1,532.91	BUY	40	$61,316.40	-	-	Hold	-	-	6
2026-11-02 14:42:00	$1,533.65	BUY	40	$61,346.00	-	-	Hold	-	-	6
2026-11-02 14:41:00	$1,531.08	BUY	40	$61,243.20	-	-	Hold	-	-	6
2026-11-02 14:40:00	$1,528.83	BUY	40	$61,153.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$1,529.12	BUY	40	$61,164.80	-	-	Hold	-	-	6
2026-11-02 14:38:00	$1,528.07	BUY	40	$61,122.80	-	-	Hold	-	-	6
2026-11-02 14:37:00	$1,528.57	BUY	40	$61,142.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$1,530.65	BUY	40	$61,225.80	-	-	Hold	-	-	6
2026-11-02 14:35:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:34:00	$1,534.19	BUY	40	$61,367.60	-	-	Hold	-	-	6
2026-11-02 14:33:00	$1,534.69	BUY	40	$61,387.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$1,533.81	BUY	40	$61,352.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$1,534.49	BUY	40	$61,379.60	-	-	Hold	-	-	6
2026-11-02 14:30:00	$1,537.69	BUY	40	$61,507.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$1,537.45	BUY	40	$61,498.20	-	-	Hold	-	-	6
2026-11-02 14:28:00	$1,538.90	BUY	40	$61,555.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$1,535.85	BUY	40	$61,434.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$1,537.10	BUY	40	$61,484.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$1,539.84	BUY	40	$61,593.40	-	-	Hold	-	-	6
2026-11-02 14:23:00	$1,540.32	BUY	40	$61,612.80	-	-	Hold	-	-	6
2026-11-02 14:22:00	$1,540.67	BUY	40	$61,626.70	-	-	Hold	-	-	6
2026-11-02 14:21:00	$1,540.46	BUY	40	$61,618.40	-	-	Hold	-	-	6
2026-11-02 14:20:00	$1,540.68	BUY	40	$61,627.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$1,542.08	BUY	40	$61,683.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$1,542.70	BUY	40	$61,708.10	-	-	Hold	-	-	6
2026-10-30 15:03:00	$1,546.06	BUY	40	$61,842.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$1,545.25	BUY	40	$61,810.00	-	-	Hold	-	-	9
2026-10-30 14:54:00	$1,544.88	BUY	40	$61,795.20	-	-	Hold	-	-	9
2026-10-30 14:53:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$1,541.12	BUY	40	$61,644.80	-	-	Hold	-	-	9
2026-10-30 14:51:00	$1,542.40	BUY	40	$61,696.00	-	-	Hold	-	-	9
2026-10-30 14:50:00	$1,542.46	BUY	40	$61,698.40	-	-	Hold	-	-	9
2026-10-30 14:49:00	$1,543.59	BUY	40	$61,743.60	-	-	Hold	-	-	9
2026-10-30 14:48:00	$1,542.00	BUY	40	$61,680.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$1,543.50	BUY	40	$61,740.00	-	-	Hold	-	-	9
2026-10-30 14:46:00	$1,544.00	BUY	40	$61,760.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:43:00	$1,545.28	BUY	40	$61,811.20	-	-	Hold	-	-	9
2026-10-30 14:42:00	$1,543.00	BUY	40	$61,720.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$1,543.92	BUY	40	$61,756.80	-	-	Hold	-	-	9
2026-10-30 14:40:00	$1,541.97	BUY	40	$61,678.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$1,539.99	BUY	40	$61,599.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$1,538.98	BUY	40	$61,559.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$1,537.98	BUY	40	$61,519.20	-	-	Hold	-	-	9
2026-10-30 14:36:00	$1,537.31	BUY	40	$61,492.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$1,537.00	BUY	40	$61,480.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$1,535.76	BUY	40	$61,430.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$1,536.45	BUY	40	$61,458.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$1,537.32	BUY	40	$61,492.80	-	-	Hold	-	-	9
2026-10-30 14:31:00	$1,538.90	BUY	40	$61,556.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$1,539.56	BUY	40	$61,582.40	-	-	Hold	-	-	9
2026-10-30 14:29:00	$1,540.02	BUY	40	$61,600.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$1,538.97	BUY	40	$61,558.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$1,538.01	BUY	40	$61,520.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$1,539.57	BUY	40	$61,582.80	-	-	Hold	-	-	9
2026-10-30 14:25:00	$1,536.24	BUY	40	$61,449.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$1,537.42	BUY	40	$61,496.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$1,539.00	BUY	40	$61,560.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$1,537.73	BUY	40	$61,509.20	-	-	Hold	-	-	9
2026-10-30 14:20:00	$1,536.00	BUY	40	$61,440.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$1,538.50	BUY	40	$61,540.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$1,539.41	BUY	40	$61,576.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$1,541.32	BUY	40	$61,652.80	-	-	Hold	-	-	9
2026-10-30 14:15:00	$1,542.05	BUY	40	$61,682.00	-	-	Hold	-	-	9
2026-10-30 14:14:00	$1,541.93	BUY	40	$61,677.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$1,540.89	BUY	40	$61,635.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$1,542.76	BUY	40	$61,710.40	-	-	Hold	-	-	9
2026-10-30 14:11:00	$1,544.54	BUY	40	$61,781.60	-	-	Hold	-	-	9
2026-10-30 14:10:00	$1,546.41	BUY	40	$61,856.40	-	-	Hold	-	-	9
2026-10-30 14:09:00	$1,543.94	BUY	40	$61,757.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:07:00	$1,544.83	BUY	40	$61,793.20	-	-	Hold	-	-	9
2026-10-30 14:06:00	$1,544.99	BUY	40	$61,799.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$1,544.33	BUY	40	$61,773.20	-	-	Hold	-	-	9
2026-10-30 14:04:00	$1,545.15	BUY	40	$61,806.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$1,545.34	BUY	40	$61,813.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:01:00	$1,544.80	BUY	40	$61,792.00	-	-	Hold	-	-	9
2026-10-30 14:00:00	$1,547.77	BUY	40	$61,910.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$1,548.79	BUY	40	$61,951.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$1,549.52	BUY	40	$61,980.80	-	-	Hold	-	-	9
2026-10-30 13:57:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:56:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$1,549.65	BUY	40	$61,986.00	-	-	Hold	-	-	9
2026-10-30 13:54:00	$1,549.73	BUY	40	$61,989.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$1,549.75	BUY	40	$61,990.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$1,548.57	BUY	40	$61,942.80	-	-	Hold	-	-	9
2026-10-30 13:51:00	$1,549.44	BUY	40	$61,977.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$1,551.50	BUY	40	$62,060.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$1,553.55	BUY	40	$62,142.00	-	-	Hold	-	-	9
2026-10-30 13:48:00	$1,553.40	BUY	40	$62,136.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$1,553.41	BUY	40	$62,136.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$1,553.67	BUY	40	$62,146.80	-	-	Hold	-	-	9
2026-10-30 13:45:00	$1,556.48	BUY	40	$62,259.20	-	-	Hold	-	-	9
2026-10-30 13:44:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:43:00	$1,559.38	BUY	40	$62,375.20	-	-	Hold	-	-	9
2026-10-30 13:42:00	$1,558.63	BUY	40	$62,345.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$1,558.52	BUY	40	$62,340.80	-	-	Hold	-	-	9
2026-10-30 13:40:00	$1,557.92	BUY	40	$62,316.80	-	-	Hold	-	-	9
2026-10-30 13:39:00	$1,557.40	BUY	40	$62,296.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$1,556.50	BUY	40	$62,260.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$1,555.36	BUY	40	$62,214.40	-	-	Hold	-	-	9
2026-10-30 13:36:00	$1,554.89	BUY	40	$62,195.60	-	-	Hold	-	-	9
2026-10-30 13:35:00	$1,555.20	BUY	40	$62,208.00	-	-	Hold	-	-	9
2026-10-30 13:34:00	$1,556.34	BUY	40	$62,253.60	-	-	Hold	-	-	9
2026-10-30 13:33:00	$1,555.72	BUY	40	$62,228.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$1,555.33	BUY	40	$62,213.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$1,555.99	BUY	40	$62,239.60	-	-	Hold	-	-	9
2026-10-30 13:30:00	$1,558.03	BUY	40	$62,321.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$1,559.48	BUY	40	$62,379.20	-	-	Hold	-	-	9
2026-10-30 13:26:00	$1,557.90	BUY	40	$62,316.00	-	-	Hold	-	-	9
2026-10-30 13:24:00	$1,559.57	BUY	40	$62,382.80	-	-	Hold	-	-	9
2026-10-30 13:23:00	$1,557.62	BUY	40	$62,304.80	-	-	Hold	-	-	9
2026-10-30 13:22:00	$1,557.13	BUY	40	$62,285.20	-	-	Hold	-	-	9
2026-10-30 13:21:00	$1,556.57	BUY	40	$62,262.80	-	-	Hold	-	-	9
2026-10-30 13:20:00	$1,555.34	BUY	40	$62,213.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$1,556.02	BUY	40	$62,240.80	-	-	Hold	-	-	9
2026-10-30 13:18:00	$1,556.72	BUY	40	$62,268.80	-	-	Hold	-	-	9
2026-10-30 13:17:00	$1,556.18	BUY	40	$62,247.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$1,555.85	BUY	40	$62,234.00	-	-	Hold	-	-	9
2026-10-30 13:15:00	$1,556.60	BUY	40	$62,264.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:13:00	$1,557.95	BUY	40	$62,318.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$1,557.49	BUY	40	$62,299.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$1,557.70	BUY	40	$62,308.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$1,558.49	BUY	40	$62,339.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$1,557.47	BUY	40	$62,298.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$1,557.24	BUY	40	$62,289.60	-	-	Hold	-	-	9
2026-10-30 13:07:00	$1,559.00	BUY	40	$62,360.00	-	-	Hold	-	-	9
2026-10-29 13:03:00	$1,680.37	SELL	40	$67,214.80	-	-		-	-
2026-10-29 13:00:00	$1,681.62	SELL	40	$67,264.80	-	-		-	-
2026-10-29 12:59:00	$1,680.69	SELL	40	$67,227.60	-	-		-	-
2026-10-29 12:33:00	$1,681.32	SELL	40	$67,252.80	-	-		-	-
2026-10-29 12:32:00	$1,681.44	SELL	40	$67,257.60	-	-		-	-
2026-10-29 12:31:00	$1,681.98	SELL	40	$67,279.20	-	-		-	-
2026-10-29 12:30:00	$1,682.37	SELL	40	$67,294.80	-	-		-	-
2026-10-29 12:29:00	$1,680.45	SELL	40	$67,218.00	-	-		-	-
2026-10-29 12:28:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:27:00	$1,681.09	SELL	40	$67,243.60	-	-		-	-
2026-10-29 12:26:00	$1,680.87	SELL	40	$67,234.80	-	-		-	-
2026-10-29 12:23:00	$1,680.28	SELL	40	$67,211.20	-	-		-	-
2026-10-29 12:21:00	$1,680.33	SELL	40	$67,213.20	-	-		-	-
2026-10-29 12:20:00	$1,680.76	SELL	40	$67,230.40	-	-		-	-
2026-10-29 12:19:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:18:00	$1,681.47	SELL	40	$67,258.80	-	-		-	-
2026-10-29 12:17:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 12:14:00	$1,682.13	SELL	40	$67,285.20	-	-		-	-
2026-10-29 12:13:00	$1,680.86	SELL	40	$67,234.40	-	-		-	-
2026-10-29 12:12:00	$1,680.40	SELL	40	$67,216.00	-	-		-	-
2026-10-29 12:11:00	$1,681.14	SELL	40	$67,245.60	-	-		-	-
2026-10-29 12:10:00	$1,682.56	SELL	40	$67,302.40	-	-		-	-
2026-10-29 12:09:00	$1,683.49	SELL	40	$67,339.60	-	-		-	-
2026-10-29 12:08:00	$1,683.48	SELL	40	$67,339.20	-	-		-	-
2026-10-29 12:07:00	$1,684.91	SELL	40	$67,396.40	-	-		-	-
2026-10-29 12:06:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 12:05:00	$1,685.23	SELL	40	$67,409.20	-	-		-	-
2026-10-29 12:04:00	$1,685.69	SELL	40	$67,427.60	-	-		-	-
2026-10-29 12:03:00	$1,686.70	SELL	40	$67,468.00	-	-		-	-
2026-10-29 12:02:00	$1,688.40	SELL	40	$67,536.00	-	-		-	-
2026-10-29 12:01:00	$1,688.58	SELL	40	$67,543.20	-	-		-	-
2026-10-29 12:00:00	$1,689.99	SELL	40	$67,599.60	-	-		-	-
2026-10-29 11:59:00	$1,689.98	SELL	40	$67,599.20	-	-		-	-
2026-10-29 11:58:00	$1,689.64	SELL	40	$67,585.60	-	-		-	-
2026-10-29 11:57:00	$1,688.07	SELL	40	$67,522.80	-	-		-	-
2026-10-29 11:56:00	$1,688.00	SELL	40	$67,520.00	-	-		-	-
2026-10-29 11:55:00	$1,688.08	SELL	40	$67,523.20	-	-		-	-
2026-10-29 11:54:00	$1,688.55	SELL	40	$67,542.00	-	-		-	-
2026-10-29 11:53:00	$1,687.73	SELL	40	$67,509.20	-	-		-	-
2026-10-29 11:52:00	$1,686.77	SELL	40	$67,470.80	-	-		-	-
2026-10-29 11:51:00	$1,685.14	SELL	40	$67,405.60	-	-		-	-
2026-10-29 11:50:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:49:00	$1,686.20	SELL	40	$67,448.00	-	-		-	-
2026-10-29 11:48:00	$1,687.05	SELL	40	$67,482.00	-	-		-	-
2026-10-29 11:47:00	$1,687.81	SELL	40	$67,512.40	-	-		-	-
2026-10-29 11:46:00	$1,685.65	SELL	40	$67,426.00	-	-		-	-
2026-10-29 11:45:00	$1,684.57	SELL	40	$67,382.80	-	-		-	-
2026-10-29 11:44:00	$1,685.71	SELL	40	$67,428.40	-	-		-	-
2026-10-29 11:43:00	$1,684.54	SELL	40	$67,381.60	-	-		-	-
2026-10-29 11:42:00	$1,685.89	SELL	40	$67,435.60	-	-		-	-
2026-10-29 11:41:00	$1,684.19	SELL	40	$67,367.60	-	-		-	-
2026-10-29 11:40:00	$1,685.04	SELL	40	$67,401.60	-	-		-	-
2026-10-29 11:39:00	$1,684.58	SELL	40	$67,383.20	-	-		-	-
2026-10-29 11:38:00	$1,685.36	SELL	40	$67,414.40	-	-		-	-
2026-10-29 11:37:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:36:00	$1,685.91	SELL	40	$67,436.40	-	-		-	-
2026-10-29 11:35:00	$1,687.54	SELL	40	$67,501.60	-	-		-	-
2026-10-29 11:34:00	$1,687.37	SELL	40	$67,494.80	-	-		-	-
2026-10-29 11:33:00	$1,688.33	SELL	40	$67,533.20	-	-		-	-
2026-10-29 11:32:00	$1,686.65	SELL	40	$67,466.00	-	-		-	-
2026-10-29 11:31:00	$1,687.88	SELL	40	$67,515.20	-	-		-	-
2026-10-29 11:30:00	$1,688.88	SELL	40	$67,555.20	-	-		-	-
2026-10-29 11:29:00	$1,686.09	SELL	40	$67,443.60	-	-		-	-
2026-10-29 11:28:00	$1,685.95	SELL	40	$67,438.00	-	-		-	-
2026-10-29 11:27:00	$1,686.40	SELL	40	$67,456.00	-	-		-	-
2026-10-29 11:26:00	$1,686.45	SELL	40	$67,458.00	-	-		-	-
2026-10-29 11:25:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:24:00	$1,687.75	SELL	40	$67,510.00	-	-		-	-
2026-10-29 11:23:00	$1,685.52	SELL	40	$67,420.80	-	-		-	-
2026-10-29 11:22:00	$1,685.79	SELL	40	$67,431.60	-	-		-	-
2026-10-29 11:21:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 11:20:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:19:00	$1,685.48	SELL	40	$67,419.20	-	-		-	-
2026-10-29 11:18:00	$1,685.42	SELL	40	$67,416.80	-	-		-	-
2026-10-29 11:17:00	$1,685.68	SELL	40	$67,427.20	-	-		-	-
2026-10-29 11:16:00	$1,682.63	SELL	40	$67,305.20	-	-		-	-
2026-10-29 11:15:00	$1,682.97	SELL	40	$67,318.80	-	-		-	-
2026-10-29 11:14:00	$1,683.94	SELL	40	$67,357.60	-	-		-	-
2026-10-29 11:13:00	$1,682.09	SELL	40	$67,283.60	-	-		-	-
2026-10-29 11:12:00	$1,683.34	SELL	40	$67,333.60	-	-		-	-
2026-10-29 11:11:00	$1,683.00	SELL	40	$67,320.00	-	-		-	-
2026-10-29 11:10:00	$1,683.85	SELL	40	$67,354.00	-	-		-	-
2026-10-29 11:09:00	$1,682.02	SELL	40	$67,280.80	-	-		-	-
2026-10-29 11:08:00	$1,679.14	SELL	40	$67,165.60	-	-		-	-
2026-10-29 11:07:00	$1,679.69	SELL	40	$67,187.60	-	-		-	-
2026-10-29 11:06:00	$1,679.63	SELL	40	$67,185.20	-	-		-	-
2026-10-29 11:05:00	$1,679.94	SELL	40	$67,197.60	-	-		-	-
2026-10-29 11:04:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 11:03:00	$1,681.06	SELL	40	$67,242.40	-	-		-	-
2026-10-29 11:02:00	$1,680.90	SELL	40	$67,236.00	-	-		-	-
2026-10-29 11:01:00	$1,681.69	SELL	40	$67,267.60	-	-		-	-
2026-10-29 11:00:00	$1,682.51	SELL	40	$67,300.40	-	-		-	-
2026-10-29 10:59:00	$1,681.24	SELL	40	$67,249.60	-	-		-	-
2026-10-29 10:58:00	$1,682.26	SELL	40	$67,290.40	-	-		-	-
2026-10-29 10:57:00	$1,682.36	SELL	40	$67,294.40	-	-		-	-
2026-10-29 10:56:00	$1,683.64	SELL	40	$67,345.60	-	-		-	-
2026-10-29 10:55:00	$1,682.45	SELL	40	$67,298.00	-	-		-	-
2026-10-29 10:54:00	$1,682.23	SELL	40	$67,289.20	-	-		-	-
2026-10-29 10:53:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 10:52:00	$1,678.20	SELL	40	$67,128.00	-	-		-	-
2026-10-29 10:44:00	$1,678.26	SELL	40	$67,130.40	-	-		-	-
2026-10-23 09:35:00	$1,557.99	BUY	40	$62,319.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,810.80	7.72%	6

Buy Times -> Sold

1249 -> 28.18% -> 352

Sell Times -> Sold

154 -> 228.57% -> 352

Average Cost

$62,211.56

Min: $49,543.50 - Max: $64,605.60

Average Hold Days

7.3 days

Min: 6 - Max: 15

Average Gain

$3,516.77

Min: $500.55 - Max: $4,877.20

Average Gain (%)

5.58%

Min: 1% - Max: 7.83%

Buy Times -> Still Hold

1249 -> 71.82% -> 897

Avg. Hold Cost (Not Sold)

$55,204.63

Min: $50,204.40 - Max: $62,382.80

Avg. Hold Days (Not Sold)

18 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 15:59:00	$1,357.87	BUY	40	$54,314.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$1,358.14	BUY	40	$54,325.60	-	-	Hold	-	-	3
2026-11-05 15:57:00	$1,357.61	BUY	40	$54,304.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$1,359.65	BUY	40	$54,386.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$1,365.02	BUY	40	$54,600.80	-	-	Hold	-	-	3
2026-11-05 11:07:00	$1,362.77	BUY	40	$54,510.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$1,361.38	BUY	40	$54,455.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$1,361.08	BUY	40	$54,443.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$1,362.06	BUY	40	$54,482.40	-	-	Hold	-	-	3
2026-11-05 11:03:00	$1,364.15	BUY	40	$54,566.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$1,363.67	BUY	40	$54,546.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$1,361.71	BUY	40	$54,468.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$1,361.59	BUY	40	$54,463.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$1,365.12	BUY	40	$54,604.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$1,364.72	BUY	40	$54,588.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$1,364.44	BUY	40	$54,577.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$1,362.45	BUY	40	$54,498.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$1,367.45	BUY	40	$54,698.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$1,372.45	BUY	40	$54,898.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$1,379.11	BUY	40	$55,164.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$1,380.17	BUY	40	$55,206.80	-	-	Hold	-	-	3
2026-11-05 10:47:00	$1,379.04	BUY	40	$55,161.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$1,379.50	BUY	40	$55,180.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$1,379.08	BUY	40	$55,163.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$1,381.48	BUY	40	$55,259.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$1,383.90	BUY	40	$55,356.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$1,384.90	BUY	40	$55,396.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$1,386.47	BUY	40	$55,458.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$1,388.57	BUY	40	$55,542.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$1,391.09	BUY	40	$55,643.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$1,390.00	BUY	40	$55,600.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$1,392.75	BUY	40	$55,710.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$1,393.47	BUY	40	$55,738.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$1,396.74	BUY	40	$55,869.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$1,396.94	BUY	40	$55,877.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$1,397.41	BUY	40	$55,896.40	-	-	Hold	-	-	3
2026-11-05 10:12:00	$1,396.33	BUY	40	$55,853.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$1,395.55	BUY	40	$55,822.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$1,398.03	BUY	40	$55,921.20	-	-	Hold	-	-	3
2026-11-05 10:05:00	$1,399.15	BUY	40	$55,966.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$1,401.21	BUY	40	$56,048.40	-	-	Hold	-	-	3
2026-11-05 10:03:00	$1,401.81	BUY	40	$56,072.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$1,404.21	BUY	40	$56,168.40	-	-	Hold	-	-	3
2026-11-05 10:01:00	$1,403.14	BUY	40	$56,125.60	-	-	Hold	-	-	3
2026-11-05 09:57:00	$1,403.00	BUY	40	$56,120.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$1,404.76	BUY	40	$56,190.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$1,408.72	BUY	40	$56,348.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$1,412.00	BUY	40	$56,480.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$1,415.14	BUY	40	$56,605.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$1,414.61	BUY	40	$56,584.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$1,414.87	BUY	40	$56,594.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$1,420.37	BUY	40	$56,814.80	-	-	Hold	-	-	3
2026-11-05 09:44:00	$1,421.32	BUY	40	$56,852.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$1,425.46	BUY	40	$57,018.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$1,426.55	BUY	40	$57,062.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$1,428.75	BUY	40	$57,150.00	-	-	Hold	-	-	3
2026-11-04 15:56:00	$1,490.55	BUY	40	$59,622.00	-	-	Hold	-	-	4
2026-11-04 15:55:00	$1,488.18	BUY	40	$59,527.20	-	-	Hold	-	-	4
2026-11-04 15:54:00	$1,486.54	BUY	40	$59,461.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$1,485.18	BUY	40	$59,407.20	-	-	Hold	-	-	4
2026-11-04 15:52:00	$1,486.00	BUY	40	$59,440.00	-	-	Hold	-	-	4
2026-11-04 15:51:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$1,491.93	BUY	40	$59,677.20	-	-	Hold	-	-	4
2026-11-04 15:49:00	$1,492.24	BUY	40	$59,689.60	-	-	Hold	-	-	4
2026-11-04 15:48:00	$1,492.29	BUY	40	$59,691.60	-	-	Hold	-	-	4
2026-11-04 15:47:00	$1,491.12	BUY	40	$59,644.80	-	-	Hold	-	-	4
2026-11-04 15:46:00	$1,489.28	BUY	40	$59,571.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$1,490.25	BUY	40	$59,610.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$1,489.30	BUY	40	$59,572.00	-	-	Hold	-	-	4
2026-11-04 15:43:00	$1,488.98	BUY	40	$59,559.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:41:00	$1,487.93	BUY	40	$59,517.20	-	-	Hold	-	-	4
2026-11-04 15:40:00	$1,486.90	BUY	40	$59,476.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$1,486.05	BUY	40	$59,442.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$1,487.51	BUY	40	$59,500.40	-	-	Hold	-	-	4
2026-11-04 15:37:00	$1,490.06	BUY	40	$59,602.40	-	-	Hold	-	-	4
2026-11-04 15:36:00	$1,491.17	BUY	40	$59,646.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$1,491.90	BUY	40	$59,676.00	-	-	Hold	-	-	4
2026-11-04 15:31:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:29:00	$1,489.09	BUY	40	$59,563.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$1,488.52	BUY	40	$59,540.80	-	-	Hold	-	-	4
2026-11-04 15:27:00	$1,488.73	BUY	40	$59,549.20	-	-	Hold	-	-	4
2026-11-04 15:26:00	$1,490.36	BUY	40	$59,614.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$1,487.92	BUY	40	$59,516.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$1,488.47	BUY	40	$59,538.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$1,488.69	BUY	40	$59,547.60	-	-	Hold	-	-	4
2026-11-04 15:21:00	$1,489.49	BUY	40	$59,579.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$1,492.26	BUY	40	$59,690.40	-	-	Hold	-	-	4
2026-11-04 15:18:00	$1,491.68	BUY	40	$59,667.20	-	-	Hold	-	-	4
2026-11-04 15:17:00	$1,491.19	BUY	40	$59,647.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$1,490.09	BUY	40	$59,603.60	-	-	Hold	-	-	4
2026-11-04 15:15:00	$1,490.02	BUY	40	$59,600.80	-	-	Hold	-	-	4
2026-11-04 15:14:00	$1,489.98	BUY	40	$59,599.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$1,489.46	BUY	40	$59,578.40	-	-	Hold	-	-	4
2026-11-04 15:12:00	$1,489.22	BUY	40	$59,568.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$1,488.84	BUY	40	$59,553.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$1,488.08	BUY	40	$59,523.20	-	-	Hold	-	-	4
2026-11-04 15:09:00	$1,488.63	BUY	40	$59,545.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$1,488.76	BUY	40	$59,550.40	-	-	Hold	-	-	4
2026-11-04 15:07:00	$1,489.74	BUY	40	$59,589.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$1,488.97	BUY	40	$59,558.80	-	-	Hold	-	-	4
2026-11-04 15:05:00	$1,490.52	BUY	40	$59,620.80	-	-	Hold	-	-	4
2026-11-04 15:04:00	$1,489.85	BUY	40	$59,594.00	-	-	Hold	-	-	4
2026-11-04 15:03:00	$1,490.29	BUY	40	$59,611.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$1,491.01	BUY	40	$59,640.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 15:00:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$1,489.96	BUY	40	$59,598.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$1,489.93	BUY	40	$59,597.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$1,489.00	BUY	40	$59,560.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$1,490.10	BUY	40	$59,604.00	-	-	Hold	-	-	4
2026-11-04 14:55:00	$1,490.07	BUY	40	$59,602.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$1,491.60	BUY	40	$59,664.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:50:00	$1,491.48	BUY	40	$59,659.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 14:48:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 14:47:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:45:00	$1,490.15	BUY	40	$59,606.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$1,492.13	BUY	40	$59,685.20	-	-	Hold	-	-	4
2026-11-04 14:42:00	$1,492.03	BUY	40	$59,681.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$1,492.77	BUY	40	$59,710.80	-	-	Hold	-	-	4
2026-11-04 14:36:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$1,492.50	BUY	40	$59,700.00	-	-	Hold	-	-	4
2026-11-04 11:28:00	$1,491.45	BUY	40	$59,658.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$1,490.50	BUY	40	$59,620.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$1,491.44	BUY	40	$59,657.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 11:09:00	$1,491.11	BUY	40	$59,644.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$1,489.18	BUY	40	$59,567.20	-	-	Hold	-	-	4
2026-11-04 11:07:00	$1,487.22	BUY	40	$59,488.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$1,485.30	BUY	40	$59,412.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$1,484.76	BUY	40	$59,390.40	-	-	Hold	-	-	4
2026-11-04 11:04:00	$1,487.01	BUY	40	$59,480.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$1,494.85	BUY	40	$59,794.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$1,495.18	BUY	40	$59,807.20	-	-	Hold	-	-	4
2026-11-04 11:00:00	$1,494.78	BUY	40	$59,791.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$1,491.03	BUY	40	$59,641.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$1,489.43	BUY	40	$59,577.20	-	-	Hold	-	-	4
2026-11-04 10:57:00	$1,491.10	BUY	40	$59,644.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$1,486.01	BUY	40	$59,440.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$1,489.67	BUY	40	$59,586.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$1,492.07	BUY	40	$59,682.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$1,491.69	BUY	40	$59,667.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$1,494.72	BUY	40	$59,788.80	-	-	Hold	-	-	4
2026-11-04 10:51:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 10:50:00	$1,494.43	BUY	40	$59,777.20	-	-	Hold	-	-	4
2026-11-04 10:49:00	$1,495.79	BUY	40	$59,831.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$1,498.60	BUY	40	$59,944.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$1,498.29	BUY	40	$59,931.60	-	-	Hold	-	-	4
2026-11-04 10:46:00	$1,495.72	BUY	40	$59,828.80	-	-	Hold	-	-	4
2026-11-04 10:45:00	$1,501.86	BUY	40	$60,074.40	-	-	Hold	-	-	4
2026-11-04 10:44:00	$1,503.55	BUY	40	$60,142.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$1,505.60	BUY	40	$60,224.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$1,509.81	BUY	40	$60,392.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$1,511.24	BUY	40	$60,449.60	-	-	Hold	-	-	4
2026-11-04 10:40:00	$1,511.91	BUY	40	$60,476.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$1,511.59	BUY	40	$60,463.60	-	-	Hold	-	-	4
2026-11-04 10:37:00	$1,512.79	BUY	40	$60,511.60	-	-	Hold	-	-	4
2026-11-04 10:36:00	$1,513.72	BUY	40	$60,548.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$1,511.14	BUY	40	$60,445.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$1,514.53	BUY	40	$60,581.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$1,512.69	BUY	40	$60,507.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$1,513.65	BUY	40	$60,546.00	-	-	Hold	-	-	4
2026-11-04 10:26:00	$1,512.58	BUY	40	$60,503.20	-	-	Hold	-	-	4
2026-11-04 10:25:00	$1,511.66	BUY	40	$60,466.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$1,514.54	BUY	40	$60,581.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$1,513.60	BUY	40	$60,544.00	-	-	Hold	-	-	4
2026-11-04 09:37:00	$1,511.85	BUY	40	$60,474.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$1,510.34	BUY	40	$60,413.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$1,508.30	BUY	40	$60,332.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$1,503.04	BUY	40	$60,121.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$1,512.29	BUY	40	$60,491.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$1,513.69	BUY	40	$60,547.60	-	-	Hold	-	-	4
2026-11-04 09:31:00	$1,518.00	BUY	40	$60,720.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$1,521.35	BUY	40	$60,854.00	-	-	Hold	-	-	4
2026-11-02 15:59:00	$1,525.54	BUY	40	$61,021.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$1,523.79	BUY	40	$60,951.40	-	-	Hold	-	-	6
2026-11-02 15:57:00	$1,521.70	BUY	40	$60,868.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$1,525.70	BUY	40	$61,028.00	-	-	Hold	-	-	6
2026-11-02 15:55:00	$1,526.49	BUY	40	$61,059.40	-	-	Hold	-	-	6
2026-11-02 15:53:00	$1,528.04	BUY	40	$61,121.40	-	-	Hold	-	-	6
2026-11-02 15:52:00	$1,527.12	BUY	40	$61,084.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$1,523.86	BUY	40	$60,954.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$1,524.56	BUY	40	$60,982.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$1,528.98	BUY	40	$61,159.40	-	-	Hold	-	-	6
2026-11-02 15:48:00	$1,526.70	BUY	40	$61,068.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$1,526.34	BUY	40	$61,053.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$1,526.49	BUY	40	$61,059.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$1,522.45	BUY	40	$60,898.00	-	-	Hold	-	-	6
2026-11-02 15:44:00	$1,523.06	BUY	40	$60,922.20	-	-	Hold	-	-	6
2026-11-02 15:43:00	$1,523.96	BUY	40	$60,958.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$1,523.63	BUY	40	$60,945.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$1,522.34	BUY	40	$60,893.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$1,519.79	BUY	40	$60,791.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$1,519.97	BUY	40	$60,799.00	-	-	Hold	-	-	6
2026-11-02 15:38:00	$1,520.55	BUY	40	$60,822.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$1,519.08	BUY	40	$60,763.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$1,522.89	BUY	40	$60,915.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$1,519.35	BUY	40	$60,774.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$1,522.42	BUY	40	$60,896.80	-	-	Hold	-	-	6
2026-11-02 15:33:00	$1,524.46	BUY	40	$60,978.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$1,523.90	BUY	40	$60,956.00	-	-	Hold	-	-	6
2026-11-02 15:31:00	$1,525.63	BUY	40	$61,025.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$1,529.20	BUY	40	$61,167.90	-	-	Hold	-	-	6
2026-11-02 15:02:00	$1,531.52	BUY	40	$61,260.60	-	-	Hold	-	-	6
2026-11-02 15:01:00	$1,532.02	BUY	40	$61,280.80	-	-	Hold	-	-	6
2026-11-02 15:00:00	$1,530.92	BUY	40	$61,236.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$1,532.16	BUY	40	$61,286.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$1,528.47	BUY	40	$61,138.70	-	-	Hold	-	-	6
2026-11-02 14:57:00	$1,529.78	BUY	40	$61,191.20	-	-	Hold	-	-	6
2026-11-02 14:56:00	$1,527.71	BUY	40	$61,108.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$1,526.79	BUY	40	$61,071.60	-	-	Hold	-	-	6
2026-11-02 14:54:00	$1,529.60	BUY	40	$61,184.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$1,527.07	BUY	40	$61,082.60	-	-	Hold	-	-	6
2026-11-02 14:52:00	$1,527.06	BUY	40	$61,082.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$1,527.00	BUY	40	$61,080.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$1,523.81	BUY	40	$60,952.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$1,525.36	BUY	40	$61,014.20	-	-	Hold	-	-	6
2026-11-02 14:48:00	$1,524.92	BUY	40	$60,996.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$1,527.52	BUY	40	$61,100.80	-	-	Hold	-	-	6
2026-11-02 14:46:00	$1,530.05	BUY	40	$61,202.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$1,530.75	BUY	40	$61,229.90	-	-	Hold	-	-	6
2026-11-02 14:44:00	$1,532.63	BUY	40	$61,305.00	-	-	Hold	-	-	6
2026-11-02 14:43:00	$1,532.91	BUY	40	$61,316.40	-	-	Hold	-	-	6
2026-11-02 14:42:00	$1,533.65	BUY	40	$61,346.00	-	-	Hold	-	-	6
2026-11-02 14:41:00	$1,531.08	BUY	40	$61,243.20	-	-	Hold	-	-	6
2026-11-02 14:40:00	$1,528.83	BUY	40	$61,153.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$1,529.12	BUY	40	$61,164.80	-	-	Hold	-	-	6
2026-11-02 14:38:00	$1,528.07	BUY	40	$61,122.80	-	-	Hold	-	-	6
2026-11-02 14:37:00	$1,528.57	BUY	40	$61,142.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$1,530.65	BUY	40	$61,225.80	-	-	Hold	-	-	6
2026-11-02 14:35:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:34:00	$1,534.19	BUY	40	$61,367.60	-	-	Hold	-	-	6
2026-11-02 14:33:00	$1,534.69	BUY	40	$61,387.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$1,533.81	BUY	40	$61,352.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$1,534.49	BUY	40	$61,379.60	-	-	Hold	-	-	6
2026-11-02 14:30:00	$1,537.69	BUY	40	$61,507.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$1,537.45	BUY	40	$61,498.20	-	-	Hold	-	-	6
2026-11-02 14:28:00	$1,538.90	BUY	40	$61,555.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$1,535.85	BUY	40	$61,434.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$1,537.10	BUY	40	$61,484.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$1,539.84	BUY	40	$61,593.40	-	-	Hold	-	-	6
2026-11-02 14:23:00	$1,540.32	BUY	40	$61,612.80	-	-	Hold	-	-	6
2026-11-02 14:22:00	$1,540.67	BUY	40	$61,626.70	-	-	Hold	-	-	6
2026-11-02 14:21:00	$1,540.46	BUY	40	$61,618.40	-	-	Hold	-	-	6
2026-11-02 14:20:00	$1,540.68	BUY	40	$61,627.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$1,542.08	BUY	40	$61,683.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$1,542.70	BUY	40	$61,708.10	-	-	Hold	-	-	6
2026-10-30 15:03:00	$1,546.06	BUY	40	$61,842.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$1,545.25	BUY	40	$61,810.00	-	-	Hold	-	-	9
2026-10-30 14:54:00	$1,544.88	BUY	40	$61,795.20	-	-	Hold	-	-	9
2026-10-30 14:53:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$1,541.12	BUY	40	$61,644.80	-	-	Hold	-	-	9
2026-10-30 14:51:00	$1,542.40	BUY	40	$61,696.00	-	-	Hold	-	-	9
2026-10-30 14:50:00	$1,542.46	BUY	40	$61,698.40	-	-	Hold	-	-	9
2026-10-30 14:49:00	$1,543.59	BUY	40	$61,743.60	-	-	Hold	-	-	9
2026-10-30 14:48:00	$1,542.00	BUY	40	$61,680.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$1,543.50	BUY	40	$61,740.00	-	-	Hold	-	-	9
2026-10-30 14:46:00	$1,544.00	BUY	40	$61,760.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:43:00	$1,545.28	BUY	40	$61,811.20	-	-	Hold	-	-	9
2026-10-30 14:42:00	$1,543.00	BUY	40	$61,720.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$1,543.92	BUY	40	$61,756.80	-	-	Hold	-	-	9
2026-10-30 14:40:00	$1,541.97	BUY	40	$61,678.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$1,539.99	BUY	40	$61,599.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$1,538.98	BUY	40	$61,559.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$1,537.98	BUY	40	$61,519.20	-	-	Hold	-	-	9
2026-10-30 14:36:00	$1,537.31	BUY	40	$61,492.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$1,537.00	BUY	40	$61,480.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$1,535.76	BUY	40	$61,430.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$1,536.45	BUY	40	$61,458.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$1,537.32	BUY	40	$61,492.80	-	-	Hold	-	-	9
2026-10-30 14:31:00	$1,538.90	BUY	40	$61,556.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$1,539.56	BUY	40	$61,582.40	-	-	Hold	-	-	9
2026-10-30 14:29:00	$1,540.02	BUY	40	$61,600.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$1,538.97	BUY	40	$61,558.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$1,538.01	BUY	40	$61,520.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$1,539.57	BUY	40	$61,582.80	-	-	Hold	-	-	9
2026-10-30 14:25:00	$1,536.24	BUY	40	$61,449.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$1,537.42	BUY	40	$61,496.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$1,539.00	BUY	40	$61,560.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$1,537.73	BUY	40	$61,509.20	-	-	Hold	-	-	9
2026-10-30 14:20:00	$1,536.00	BUY	40	$61,440.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$1,538.50	BUY	40	$61,540.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$1,539.41	BUY	40	$61,576.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$1,541.32	BUY	40	$61,652.80	-	-	Hold	-	-	9
2026-10-30 14:15:00	$1,542.05	BUY	40	$61,682.00	-	-	Hold	-	-	9
2026-10-30 14:14:00	$1,541.93	BUY	40	$61,677.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$1,540.89	BUY	40	$61,635.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$1,542.76	BUY	40	$61,710.40	-	-	Hold	-	-	9
2026-10-30 14:11:00	$1,544.54	BUY	40	$61,781.60	-	-	Hold	-	-	9
2026-10-30 14:10:00	$1,546.41	BUY	40	$61,856.40	-	-	Hold	-	-	9
2026-10-30 14:09:00	$1,543.94	BUY	40	$61,757.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:07:00	$1,544.83	BUY	40	$61,793.20	-	-	Hold	-	-	9
2026-10-30 14:06:00	$1,544.99	BUY	40	$61,799.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$1,544.33	BUY	40	$61,773.20	-	-	Hold	-	-	9
2026-10-30 14:04:00	$1,545.15	BUY	40	$61,806.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$1,545.34	BUY	40	$61,813.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:01:00	$1,544.80	BUY	40	$61,792.00	-	-	Hold	-	-	9
2026-10-30 14:00:00	$1,547.77	BUY	40	$61,910.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$1,548.79	BUY	40	$61,951.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$1,549.52	BUY	40	$61,980.80	-	-	Hold	-	-	9
2026-10-30 13:57:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:56:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$1,549.65	BUY	40	$61,986.00	-	-	Hold	-	-	9
2026-10-30 13:54:00	$1,549.73	BUY	40	$61,989.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$1,549.75	BUY	40	$61,990.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$1,548.57	BUY	40	$61,942.80	-	-	Hold	-	-	9
2026-10-30 13:51:00	$1,549.44	BUY	40	$61,977.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$1,551.50	BUY	40	$62,060.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$1,553.55	BUY	40	$62,142.00	-	-	Hold	-	-	9
2026-10-30 13:48:00	$1,553.40	BUY	40	$62,136.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$1,553.41	BUY	40	$62,136.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$1,553.67	BUY	40	$62,146.80	-	-	Hold	-	-	9
2026-10-30 13:45:00	$1,556.48	BUY	40	$62,259.20	-	-	Hold	-	-	9
2026-10-30 13:44:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:43:00	$1,559.38	BUY	40	$62,375.20	-	-	Hold	-	-	9
2026-10-30 13:42:00	$1,558.63	BUY	40	$62,345.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$1,558.52	BUY	40	$62,340.80	-	-	Hold	-	-	9
2026-10-30 13:40:00	$1,557.92	BUY	40	$62,316.80	-	-	Hold	-	-	9
2026-10-30 13:39:00	$1,557.40	BUY	40	$62,296.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$1,556.50	BUY	40	$62,260.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$1,555.36	BUY	40	$62,214.40	-	-	Hold	-	-	9
2026-10-30 13:36:00	$1,554.89	BUY	40	$62,195.60	-	-	Hold	-	-	9
2026-10-30 13:35:00	$1,555.20	BUY	40	$62,208.00	-	-	Hold	-	-	9
2026-10-30 13:34:00	$1,556.34	BUY	40	$62,253.60	-	-	Hold	-	-	9
2026-10-30 13:33:00	$1,555.72	BUY	40	$62,228.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$1,555.33	BUY	40	$62,213.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$1,555.99	BUY	40	$62,239.60	-	-	Hold	-	-	9
2026-10-30 13:30:00	$1,558.03	BUY	40	$62,321.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$1,559.48	BUY	40	$62,379.20	-	-	Hold	-	-	9
2026-10-30 13:26:00	$1,557.90	BUY	40	$62,316.00	-	-	Hold	-	-	9
2026-10-30 13:24:00	$1,559.57	BUY	40	$62,382.80	-	-	Hold	-	-	9
2026-10-30 13:23:00	$1,557.62	BUY	40	$62,304.80	-	-	Hold	-	-	9
2026-10-30 13:22:00	$1,557.13	BUY	40	$62,285.20	-	-	Hold	-	-	9
2026-10-30 13:21:00	$1,556.57	BUY	40	$62,262.80	-	-	Hold	-	-	9
2026-10-30 13:20:00	$1,555.34	BUY	40	$62,213.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$1,556.02	BUY	40	$62,240.80	-	-	Hold	-	-	9
2026-10-30 13:18:00	$1,556.72	BUY	40	$62,268.80	-	-	Hold	-	-	9
2026-10-30 13:17:00	$1,556.18	BUY	40	$62,247.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$1,555.85	BUY	40	$62,234.00	-	-	Hold	-	-	9
2026-10-30 13:15:00	$1,556.60	BUY	40	$62,264.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:13:00	$1,557.95	BUY	40	$62,318.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$1,557.49	BUY	40	$62,299.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$1,557.70	BUY	40	$62,308.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$1,558.49	BUY	40	$62,339.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$1,557.47	BUY	40	$62,298.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$1,557.24	BUY	40	$62,289.60	-	-	Hold	-	-	9
2026-10-30 13:07:00	$1,559.00	BUY	40	$62,360.00	-	-	Hold	-	-	9
2026-10-29 13:03:00	$1,680.37	SELL	40	$67,214.80	-	-		-	-
2026-10-29 13:00:00	$1,681.62	SELL	40	$67,264.80	-	-		-	-
2026-10-29 12:59:00	$1,680.69	SELL	40	$67,227.60	-	-		-	-
2026-10-29 12:33:00	$1,681.32	SELL	40	$67,252.80	-	-		-	-
2026-10-29 12:32:00	$1,681.44	SELL	40	$67,257.60	-	-		-	-
2026-10-29 12:31:00	$1,681.98	SELL	40	$67,279.20	-	-		-	-
2026-10-29 12:30:00	$1,682.37	SELL	40	$67,294.80	-	-		-	-
2026-10-29 12:29:00	$1,680.45	SELL	40	$67,218.00	-	-		-	-
2026-10-29 12:28:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:27:00	$1,681.09	SELL	40	$67,243.60	-	-		-	-
2026-10-29 12:26:00	$1,680.87	SELL	40	$67,234.80	-	-		-	-
2026-10-29 12:23:00	$1,680.28	SELL	40	$67,211.20	-	-		-	-
2026-10-29 12:21:00	$1,680.33	SELL	40	$67,213.20	-	-		-	-
2026-10-29 12:20:00	$1,680.76	SELL	40	$67,230.40	-	-		-	-
2026-10-29 12:19:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:18:00	$1,681.47	SELL	40	$67,258.80	-	-		-	-
2026-10-29 12:17:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 12:14:00	$1,682.13	SELL	40	$67,285.20	-	-		-	-
2026-10-29 12:13:00	$1,680.86	SELL	40	$67,234.40	-	-		-	-
2026-10-29 12:12:00	$1,680.40	SELL	40	$67,216.00	-	-		-	-
2026-10-29 12:11:00	$1,681.14	SELL	40	$67,245.60	-	-		-	-
2026-10-29 12:10:00	$1,682.56	SELL	40	$67,302.40	-	-		-	-
2026-10-29 12:09:00	$1,683.49	SELL	40	$67,339.60	-	-		-	-
2026-10-29 12:08:00	$1,683.48	SELL	40	$67,339.20	-	-		-	-
2026-10-29 12:07:00	$1,684.91	SELL	40	$67,396.40	-	-		-	-
2026-10-29 12:06:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 12:05:00	$1,685.23	SELL	40	$67,409.20	-	-		-	-
2026-10-29 12:04:00	$1,685.69	SELL	40	$67,427.60	-	-		-	-
2026-10-29 12:03:00	$1,686.70	SELL	40	$67,468.00	-	-		-	-
2026-10-29 12:02:00	$1,688.40	SELL	40	$67,536.00	-	-		-	-
2026-10-29 12:01:00	$1,688.58	SELL	40	$67,543.20	-	-		-	-
2026-10-29 12:00:00	$1,689.99	SELL	40	$67,599.60	-	-		-	-
2026-10-29 11:59:00	$1,689.98	SELL	40	$67,599.20	-	-		-	-
2026-10-29 11:58:00	$1,689.64	SELL	40	$67,585.60	-	-		-	-
2026-10-29 11:57:00	$1,688.07	SELL	40	$67,522.80	-	-		-	-
2026-10-29 11:56:00	$1,688.00	SELL	40	$67,520.00	-	-		-	-
2026-10-29 11:55:00	$1,688.08	SELL	40	$67,523.20	-	-		-	-
2026-10-29 11:54:00	$1,688.55	SELL	40	$67,542.00	-	-		-	-
2026-10-29 11:53:00	$1,687.73	SELL	40	$67,509.20	-	-		-	-
2026-10-29 11:52:00	$1,686.77	SELL	40	$67,470.80	-	-		-	-
2026-10-29 11:51:00	$1,685.14	SELL	40	$67,405.60	-	-		-	-
2026-10-29 11:50:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:49:00	$1,686.20	SELL	40	$67,448.00	-	-		-	-
2026-10-29 11:48:00	$1,687.05	SELL	40	$67,482.00	-	-		-	-
2026-10-29 11:47:00	$1,687.81	SELL	40	$67,512.40	-	-		-	-
2026-10-29 11:46:00	$1,685.65	SELL	40	$67,426.00	-	-		-	-
2026-10-29 11:45:00	$1,684.57	SELL	40	$67,382.80	-	-		-	-
2026-10-29 11:44:00	$1,685.71	SELL	40	$67,428.40	-	-		-	-
2026-10-29 11:43:00	$1,684.54	SELL	40	$67,381.60	-	-		-	-
2026-10-29 11:42:00	$1,685.89	SELL	40	$67,435.60	-	-		-	-
2026-10-29 11:41:00	$1,684.19	SELL	40	$67,367.60	-	-		-	-
2026-10-29 11:40:00	$1,685.04	SELL	40	$67,401.60	-	-		-	-
2026-10-29 11:39:00	$1,684.58	SELL	40	$67,383.20	-	-		-	-
2026-10-29 11:38:00	$1,685.36	SELL	40	$67,414.40	-	-		-	-
2026-10-29 11:37:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:36:00	$1,685.91	SELL	40	$67,436.40	-	-		-	-
2026-10-29 11:35:00	$1,687.54	SELL	40	$67,501.60	-	-		-	-
2026-10-29 11:34:00	$1,687.37	SELL	40	$67,494.80	-	-		-	-
2026-10-29 11:33:00	$1,688.33	SELL	40	$67,533.20	-	-		-	-
2026-10-29 11:32:00	$1,686.65	SELL	40	$67,466.00	-	-		-	-
2026-10-29 11:31:00	$1,687.88	SELL	40	$67,515.20	-	-		-	-
2026-10-29 11:30:00	$1,688.88	SELL	40	$67,555.20	-	-		-	-
2026-10-29 11:29:00	$1,686.09	SELL	40	$67,443.60	-	-		-	-
2026-10-29 11:28:00	$1,685.95	SELL	40	$67,438.00	-	-		-	-
2026-10-29 11:27:00	$1,686.40	SELL	40	$67,456.00	-	-		-	-
2026-10-29 11:26:00	$1,686.45	SELL	40	$67,458.00	-	-		-	-
2026-10-29 11:25:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:24:00	$1,687.75	SELL	40	$67,510.00	-	-		-	-
2026-10-29 11:23:00	$1,685.52	SELL	40	$67,420.80	-	-		-	-
2026-10-29 11:22:00	$1,685.79	SELL	40	$67,431.60	-	-		-	-
2026-10-29 11:21:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 11:20:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:19:00	$1,685.48	SELL	40	$67,419.20	-	-		-	-
2026-10-29 11:18:00	$1,685.42	SELL	40	$67,416.80	-	-		-	-
2026-10-29 11:17:00	$1,685.68	SELL	40	$67,427.20	-	-		-	-
2026-10-29 11:16:00	$1,682.63	SELL	40	$67,305.20	-	-		-	-
2026-10-29 11:15:00	$1,682.97	SELL	40	$67,318.80	-	-		-	-
2026-10-29 11:14:00	$1,683.94	SELL	40	$67,357.60	-	-		-	-
2026-10-29 11:13:00	$1,682.09	SELL	40	$67,283.60	-	-		-	-
2026-10-29 11:12:00	$1,683.34	SELL	40	$67,333.60	-	-		-	-
2026-10-29 11:11:00	$1,683.00	SELL	40	$67,320.00	-	-		-	-
2026-10-29 11:10:00	$1,683.85	SELL	40	$67,354.00	-	-		-	-
2026-10-29 11:09:00	$1,682.02	SELL	40	$67,280.80	-	-		-	-
2026-10-29 11:08:00	$1,679.14	SELL	40	$67,165.60	-	-		-	-
2026-10-29 11:07:00	$1,679.69	SELL	40	$67,187.60	-	-		-	-
2026-10-29 11:06:00	$1,679.63	SELL	40	$67,185.20	-	-		-	-
2026-10-29 11:05:00	$1,679.94	SELL	40	$67,197.60	-	-		-	-
2026-10-29 11:04:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 11:03:00	$1,681.06	SELL	40	$67,242.40	-	-		-	-
2026-10-29 11:02:00	$1,680.90	SELL	40	$67,236.00	-	-		-	-
2026-10-29 11:01:00	$1,681.69	SELL	40	$67,267.60	-	-		-	-
2026-10-29 11:00:00	$1,682.51	SELL	40	$67,300.40	-	-		-	-
2026-10-29 10:59:00	$1,681.24	SELL	40	$67,249.60	-	-		-	-
2026-10-29 10:58:00	$1,682.26	SELL	40	$67,290.40	-	-		-	-
2026-10-29 10:57:00	$1,682.36	SELL	40	$67,294.40	-	-		-	-
2026-10-29 10:56:00	$1,683.64	SELL	40	$67,345.60	-	-		-	-
2026-10-29 10:55:00	$1,682.45	SELL	40	$67,298.00	-	-		-	-
2026-10-29 10:54:00	$1,682.23	SELL	40	$67,289.20	-	-		-	-
2026-10-29 10:53:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 10:52:00	$1,678.20	SELL	40	$67,128.00	-	-		-	-
2026-10-29 10:44:00	$1,678.26	SELL	40	$67,130.40	-	-		-	-
2026-10-23 09:35:00	$1,557.99	BUY	40	$62,319.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,810.80	7.72%	6
2026-10-23 09:31:00	$1,557.02	BUY	40	$62,280.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,849.60	7.79%	6
2026-10-23 09:30:00	$1,556.33	BUY	40	$62,253.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,877.20	7.83%	6
2026-10-22 15:59:00	$1,561.38	BUY	40	$62,455.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,675.20	7.49%	7
2026-10-22 15:58:00	$1,561.15	BUY	40	$62,445.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,684.54	7.5%	7
2026-10-22 15:57:00	$1,559.57	BUY	40	$62,382.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,747.60	7.61%	7
2026-10-22 15:56:00	$1,562.94	BUY	40	$62,517.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,612.80	7.38%	7
2026-10-22 15:55:00	$1,564.48	BUY	40	$62,579.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,551.20	7.27%	7
2026-10-22 15:54:00	$1,564.94	BUY	40	$62,597.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,533.00	7.24%	7
2026-10-22 15:53:00	$1,563.99	BUY	40	$62,559.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,570.80	7.31%	7
2026-10-22 15:51:00	$1,564.52	BUY	40	$62,580.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,549.60	7.27%	7
2026-10-22 15:50:00	$1,562.00	BUY	40	$62,479.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,650.60	7.44%	7
2026-10-22 15:49:00	$1,558.48	BUY	40	$62,339.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,791.20	7.69%	7
2026-10-22 15:48:00	$1,559.31	BUY	40	$62,372.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,757.80	7.63%	7
2026-10-22 15:47:00	$1,558.93	BUY	40	$62,357.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,773.20	7.65%	7
2026-10-22 15:46:00	$1,558.39	BUY	40	$62,335.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,794.80	7.69%	7
2026-10-22 15:45:00	$1,559.03	BUY	40	$62,361.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,769.20	7.65%	7
2026-10-22 15:44:00	$1,558.24	BUY	40	$62,329.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,800.80	7.7%	7
2026-10-22 15:43:00	$1,557.00	BUY	40	$62,280.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,850.40	7.79%	7
2026-10-22 15:42:00	$1,558.11	BUY	40	$62,324.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,806.00	7.71%	7
2026-10-22 15:41:00	$1,558.30	BUY	40	$62,332.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,798.40	7.7%	7
2026-10-22 15:40:00	$1,556.38	BUY	40	$62,255.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,875.40	7.83%	7
2026-10-22 15:39:00	$1,558.39	BUY	40	$62,335.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,794.80	7.69%	7
2026-10-22 15:38:00	$1,559.69	BUY	40	$62,387.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,742.80	7.6%	7
2026-10-22 15:37:00	$1,560.55	BUY	40	$62,422.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,708.40	7.54%	7
2026-10-22 15:36:00	$1,560.24	BUY	40	$62,409.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,720.80	7.56%	7
2026-10-22 15:35:00	$1,562.09	BUY	40	$62,483.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,646.80	7.44%	7
2026-10-22 15:34:00	$1,563.51	BUY	40	$62,540.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,590.19	7.34%	7
2026-10-22 15:33:00	$1,563.81	BUY	40	$62,552.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,578.02	7.32%	7
2026-10-22 15:32:00	$1,567.71	BUY	40	$62,708.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,422.00	7.05%	7
2026-10-22 15:31:00	$1,569.33	BUY	40	$62,773.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,357.00	6.94%	7
2026-10-22 15:30:00	$1,569.49	BUY	40	$62,779.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,350.80	6.93%	7
2026-10-22 15:26:00	$1,569.45	BUY	40	$62,778.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,352.40	6.93%	7
2026-10-22 15:25:00	$1,568.99	BUY	40	$62,759.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,370.80	6.96%	7
2026-10-22 15:23:00	$1,569.40	BUY	40	$62,776.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,354.32	6.94%	7
2026-10-22 15:22:00	$1,568.11	BUY	40	$62,724.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,406.20	7.02%	7
2026-10-22 15:21:00	$1,567.45	BUY	40	$62,698.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,432.40	7.07%	7
2026-10-22 15:20:00	$1,567.18	BUY	40	$62,687.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,443.20	7.09%	7
2026-10-22 15:19:00	$1,565.39	BUY	40	$62,615.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,514.80	7.21%	7
2026-10-22 15:18:00	$1,565.25	BUY	40	$62,609.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,520.46	7.22%	7
2026-10-22 15:17:00	$1,566.84	BUY	40	$62,673.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,456.80	7.11%	7
2026-10-22 15:16:00	$1,567.94	BUY	40	$62,717.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,412.89	7.04%	7
2026-10-22 15:15:00	$1,567.30	BUY	40	$62,692.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,438.40	7.08%	7
2026-10-22 15:14:00	$1,568.85	BUY	40	$62,754.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,376.41	6.97%	7
2026-10-22 15:13:00	$1,565.58	BUY	40	$62,623.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,507.05	7.2%	7
2026-10-22 15:12:00	$1,566.81	BUY	40	$62,672.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,457.85	7.11%	7
2026-10-22 15:11:00	$1,566.82	BUY	40	$62,672.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,457.60	7.11%	7
2026-10-22 15:10:00	$1,564.93	BUY	40	$62,597.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,533.20	7.24%	7
2026-10-22 15:09:00	$1,564.22	BUY	40	$62,568.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,561.60	7.29%	7
2026-10-22 15:08:00	$1,565.34	BUY	40	$62,613.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,517.00	7.21%	7
2026-10-22 15:07:00	$1,562.65	BUY	40	$62,506.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,624.40	7.4%	7
2026-10-22 15:06:00	$1,562.68	BUY	40	$62,507.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,623.16	7.4%	7
2026-10-22 15:05:00	$1,562.00	BUY	40	$62,480.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,650.40	7.44%	7
2026-10-22 15:04:00	$1,563.62	BUY	40	$62,544.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,585.60	7.33%	7
2026-10-22 15:03:00	$1,563.80	BUY	40	$62,552.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,578.40	7.32%	7
2026-10-22 15:02:00	$1,563.20	BUY	40	$62,527.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,602.60	7.36%	7
2026-10-22 15:01:00	$1,564.06	BUY	40	$62,562.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,568.00	7.3%	7
2026-10-22 15:00:00	$1,565.08	BUY	40	$62,603.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,527.20	7.23%	7
2026-10-22 14:59:00	$1,566.15	BUY	40	$62,646.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,484.40	7.16%	7
2026-10-22 14:58:00	$1,565.57	BUY	40	$62,622.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,507.60	7.2%	7
2026-10-22 14:57:00	$1,567.93	BUY	40	$62,717.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,413.33	7.04%	7
2026-10-22 14:56:00	$1,567.64	BUY	40	$62,705.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,424.80	7.06%	7
2026-10-22 14:55:00	$1,567.99	BUY	40	$62,719.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,410.85	7.03%	7
2026-10-22 14:54:00	$1,567.30	BUY	40	$62,692.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,438.40	7.08%	7
2026-10-22 14:53:00	$1,568.34	BUY	40	$62,733.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,396.80	7.01%	7
2026-10-22 14:52:00	$1,566.79	BUY	40	$62,671.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,458.80	7.11%	7
2026-10-22 14:51:00	$1,566.01	BUY	40	$62,640.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,489.95	7.17%	7
2026-10-22 14:50:00	$1,567.73	BUY	40	$62,709.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,421.26	7.05%	7
2026-10-22 14:49:00	$1,565.93	BUY	40	$62,637.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,493.20	7.17%	7
2026-10-22 14:48:00	$1,566.57	BUY	40	$62,662.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,467.60	7.13%	7
2026-10-22 14:47:00	$1,568.00	BUY	40	$62,719.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,410.46	7.03%	7
2026-10-22 14:46:00	$1,569.25	BUY	40	$62,770.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,360.40	6.95%	7
2026-10-22 14:45:00	$1,568.64	BUY	40	$62,745.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,384.80	6.99%	7
2026-10-22 14:44:00	$1,569.56	BUY	40	$62,782.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,347.98	6.93%	7
2026-10-22 14:43:00	$1,568.87	BUY	40	$62,754.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,375.62	6.97%	7
2026-10-22 14:42:00	$1,567.96	BUY	40	$62,718.30	2026-10-29 10:44:00	$1,678.26	Sold	$4,412.11	7.03%	7
2026-10-22 14:41:00	$1,568.06	BUY	40	$62,722.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,407.86	7.03%	7
2026-10-22 14:40:00	$1,567.60	BUY	40	$62,704.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,426.38	7.06%	7
2026-10-22 14:39:00	$1,569.90	BUY	40	$62,795.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,334.48	6.9%	7
2026-10-22 14:38:00	$1,570.54	BUY	40	$62,821.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,308.80	6.86%	7
2026-10-22 14:37:00	$1,571.98	BUY	40	$62,879.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,251.20	6.76%	7
2026-10-22 14:36:00	$1,572.03	BUY	40	$62,881.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,249.20	6.76%	7
2026-10-22 14:35:00	$1,571.91	BUY	40	$62,876.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,253.99	6.77%	7
2026-10-22 14:34:00	$1,571.85	BUY	40	$62,874.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,256.40	6.77%	7
2026-10-22 14:33:00	$1,571.91	BUY	40	$62,876.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,254.00	6.77%	7
2026-10-22 14:32:00	$1,571.81	BUY	40	$62,872.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,258.15	6.77%	7
2026-10-22 14:31:00	$1,572.19	BUY	40	$62,887.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,242.80	6.75%	7
2026-10-22 14:30:00	$1,571.44	BUY	40	$62,857.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,272.80	6.8%	7
2026-10-22 14:29:00	$1,571.81	BUY	40	$62,872.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,258.00	6.77%	7
2026-10-22 14:28:00	$1,573.36	BUY	40	$62,934.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,196.00	6.67%	7
2026-10-22 14:27:00	$1,573.72	BUY	40	$62,948.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,181.60	6.64%	7
2026-10-22 14:26:00	$1,576.00	BUY	40	$63,040.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,090.40	6.49%	7
2026-10-22 14:25:00	$1,575.81	BUY	40	$63,032.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,098.00	6.5%	7
2026-10-22 14:24:00	$1,576.93	BUY	40	$63,077.30	2026-10-29 10:44:00	$1,678.26	Sold	$4,053.12	6.43%	7
2026-10-22 14:23:00	$1,576.42	BUY	40	$63,056.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.60	6.46%	7
2026-10-22 14:22:00	$1,576.45	BUY	40	$63,058.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.40	6.46%	7
2026-10-22 14:21:00	$1,577.88	BUY	40	$63,115.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,015.26	6.36%	7
2026-10-22 14:20:00	$1,578.43	BUY	40	$63,137.30	2026-10-29 10:44:00	$1,678.26	Sold	$3,993.06	6.32%	7
2026-10-22 14:19:00	$1,578.97	BUY	40	$63,158.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,971.60	6.29%	7
2026-10-22 14:18:00	$1,579.09	BUY	40	$63,163.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,966.80	6.28%	7
2026-10-22 14:17:00	$1,577.30	BUY	40	$63,091.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,038.48	6.4%	7
2026-10-22 14:16:00	$1,577.32	BUY	40	$63,092.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,037.48	6.4%	7
2026-10-22 14:15:00	$1,576.43	BUY	40	$63,057.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.20	6.46%	7
2026-10-22 14:14:00	$1,576.45	BUY	40	$63,057.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.60	6.46%	7
2026-10-22 14:13:00	$1,577.36	BUY	40	$63,094.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,035.86	6.4%	7
2026-10-22 14:12:00	$1,577.00	BUY	40	$63,080.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,050.40	6.42%	7
2026-10-22 14:11:00	$1,577.89	BUY	40	$63,115.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,014.64	6.36%	7
2026-10-22 14:10:00	$1,577.20	BUY	40	$63,088.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,042.40	6.41%	7
2026-10-22 14:09:00	$1,576.78	BUY	40	$63,071.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,059.20	6.44%	7
2026-10-22 14:08:00	$1,576.68	BUY	40	$63,067.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,063.20	6.44%	7
2026-10-22 14:07:00	$1,576.81	BUY	40	$63,072.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,058.00	6.43%	7
2026-10-22 14:06:00	$1,576.43	BUY	40	$63,057.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.20	6.46%	7
2026-10-22 14:05:00	$1,577.06	BUY	40	$63,082.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,048.05	6.42%	7
2026-10-22 14:04:00	$1,574.45	BUY	40	$62,978.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,152.30	6.59%	7
2026-10-22 14:03:00	$1,574.89	BUY	40	$62,995.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,134.80	6.56%	7
2026-10-22 14:02:00	$1,574.53	BUY	40	$62,981.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,149.20	6.59%	7
2026-10-22 14:01:00	$1,576.04	BUY	40	$63,041.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,088.80	6.49%	7
2026-10-22 14:00:00	$1,576.81	BUY	40	$63,072.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,058.00	6.43%	7
2026-10-22 13:59:00	$1,578.63	BUY	40	$63,145.10	2026-10-29 10:44:00	$1,678.26	Sold	$3,985.31	6.31%	7
2026-10-22 13:58:00	$1,578.88	BUY	40	$63,155.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,975.40	6.29%	7
2026-10-22 13:57:00	$1,578.94	BUY	40	$63,157.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,972.80	6.29%	7
2026-10-22 13:56:00	$1,579.24	BUY	40	$63,169.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,960.81	6.27%	7
2026-10-22 13:55:00	$1,578.55	BUY	40	$63,142.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,988.40	6.32%	7
2026-10-22 13:54:00	$1,579.37	BUY	40	$63,174.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,955.60	6.26%	7
2026-10-22 13:50:00	$1,578.14	BUY	40	$63,125.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,004.80	6.34%	7
2026-10-22 13:49:00	$1,578.87	BUY	40	$63,154.90	2026-10-29 10:44:00	$1,678.26	Sold	$3,975.46	6.29%	7
2026-10-22 13:48:00	$1,579.50	BUY	40	$63,180.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,950.40	6.25%	7
2026-10-22 13:47:00	$1,579.20	BUY	40	$63,168.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,962.38	6.27%	7
2026-10-22 13:46:00	$1,579.25	BUY	40	$63,170.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,960.24	6.27%	7
2026-10-22 13:40:00	$1,579.64	BUY	40	$63,185.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.00	6.24%	7
2026-10-22 13:39:00	$1,579.85	BUY	40	$63,194.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,936.40	6.23%	7
2026-10-22 13:30:00	$1,579.01	BUY	40	$63,160.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,970.00	6.29%	7
2026-10-22 13:29:00	$1,579.62	BUY	40	$63,184.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.60	6.24%	7
2026-10-22 13:28:00	$1,579.62	BUY	40	$63,184.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.60	6.24%	7
2026-10-22 13:27:00	$1,578.62	BUY	40	$63,144.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,985.60	6.31%	7
2026-10-22 13:26:00	$1,577.94	BUY	40	$63,117.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,012.80	6.36%	7
2026-10-22 13:25:00	$1,578.33	BUY	40	$63,133.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,997.20	6.33%	7
2026-10-22 13:24:00	$1,579.50	BUY	40	$63,180.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,950.40	6.25%	7
2026-10-22 13:23:00	$1,579.00	BUY	40	$63,160.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,970.40	6.29%	7
2026-10-22 13:20:00	$1,579.54	BUY	40	$63,181.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,948.80	6.25%	7
2026-10-22 13:19:00	$1,579.88	BUY	40	$63,195.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,935.20	6.23%	7
2026-10-22 13:16:00	$1,579.72	BUY	40	$63,188.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,941.60	6.24%	7
2026-10-22 13:15:00	$1,577.58	BUY	40	$63,103.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,027.20	6.38%	7
2026-10-22 13:14:00	$1,578.77	BUY	40	$63,150.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,979.60	6.3%	7
2026-10-22 13:13:00	$1,577.61	BUY	40	$63,104.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,026.00	6.38%	7
2026-10-22 13:12:00	$1,576.44	BUY	40	$63,057.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.80	6.46%	7
2026-10-22 13:11:00	$1,576.61	BUY	40	$63,064.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,066.00	6.45%	7
2026-10-22 13:10:00	$1,577.24	BUY	40	$63,089.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,040.80	6.4%	7
2026-10-22 13:09:00	$1,576.70	BUY	40	$63,068.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,062.40	6.44%	7
2026-10-22 13:08:00	$1,573.12	BUY	40	$62,924.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,205.60	6.68%	7
2026-10-22 13:07:00	$1,573.90	BUY	40	$62,956.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,174.40	6.63%	7
2026-10-22 13:06:00	$1,573.18	BUY	40	$62,927.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,203.20	6.68%	7
2026-10-22 13:05:00	$1,573.24	BUY	40	$62,929.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,200.80	6.68%	7
2026-10-22 13:04:00	$1,574.37	BUY	40	$62,974.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,155.60	6.6%	7
2026-10-22 13:03:00	$1,573.83	BUY	40	$62,953.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,177.20	6.64%	7
2026-10-22 13:02:00	$1,575.57	BUY	40	$63,022.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,107.60	6.52%	7
2026-10-22 13:01:00	$1,577.36	BUY	40	$63,094.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,036.00	6.4%	7
2026-10-22 12:56:00	$1,579.46	BUY	40	$63,178.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,952.00	6.26%	7
2026-10-22 12:55:00	$1,579.19	BUY	40	$63,167.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,962.80	6.27%	7
2026-10-22 12:54:00	$1,578.65	BUY	40	$63,146.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,984.40	6.31%	7
2026-10-22 12:53:00	$1,577.60	BUY	40	$63,104.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,026.40	6.38%	7
2026-10-22 12:52:00	$1,574.91	BUY	40	$62,996.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,134.00	6.56%	7
2026-10-22 12:51:00	$1,573.85	BUY	40	$62,954.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,176.40	6.63%	7
2026-10-22 12:50:00	$1,573.83	BUY	40	$62,953.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,177.20	6.64%	7
2026-10-22 12:49:00	$1,575.85	BUY	40	$63,034.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,096.40	6.5%	7
2026-10-22 12:48:00	$1,576.77	BUY	40	$63,070.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,059.60	6.44%	7
2026-10-22 12:47:00	$1,578.56	BUY	40	$63,142.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,988.00	6.32%	7
2026-10-22 12:46:00	$1,577.79	BUY	40	$63,111.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,018.80	6.37%	7
2026-10-22 12:45:00	$1,579.58	BUY	40	$63,183.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,947.20	6.25%	7
2026-10-22 12:44:00	$1,582.65	BUY	40	$63,306.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,824.40	6.04%	7
2026-10-22 12:43:00	$1,584.91	BUY	40	$63,396.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,734.00	5.89%	7
2026-10-22 12:42:00	$1,584.79	BUY	40	$63,391.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,738.80	5.9%	7
2026-10-22 12:41:00	$1,585.62	BUY	40	$63,424.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,705.60	5.84%	7
2026-10-22 12:40:00	$1,587.65	BUY	40	$63,506.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,624.40	5.71%	7
2026-10-22 12:39:00	$1,587.50	BUY	40	$63,500.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,630.40	5.72%	7
2026-10-22 12:38:00	$1,588.00	BUY	40	$63,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,610.40	5.68%	7
2026-10-22 12:37:00	$1,589.42	BUY	40	$63,576.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.60	5.59%	7
2026-10-22 12:36:00	$1,590.18	BUY	40	$63,607.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,523.20	5.54%	7
2026-10-22 12:35:00	$1,587.47	BUY	40	$63,498.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,631.60	5.72%	7
2026-10-22 12:34:00	$1,586.95	BUY	40	$63,478.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,652.40	5.75%	7
2026-10-22 12:33:00	$1,586.70	BUY	40	$63,468.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,662.40	5.77%	7
2026-10-22 12:32:00	$1,587.50	BUY	40	$63,500.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,630.40	5.72%	7
2026-10-22 12:31:00	$1,587.73	BUY	40	$63,509.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,621.20	5.7%	7
2026-10-22 12:30:00	$1,589.43	BUY	40	$63,577.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.20	5.59%	7
2026-10-22 12:29:00	$1,590.70	BUY	40	$63,628.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.40	5.5%	7
2026-10-22 12:28:00	$1,590.43	BUY	40	$63,617.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,513.20	5.52%	7
2026-10-22 12:27:00	$1,590.74	BUY	40	$63,629.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,500.80	5.5%	7
2026-10-22 12:26:00	$1,592.02	BUY	40	$63,680.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,449.60	5.42%	7
2026-10-22 12:24:00	$1,592.74	BUY	40	$63,709.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,420.80	5.37%	7
2026-10-22 12:23:00	$1,592.24	BUY	40	$63,689.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.80	5.4%	7
2026-10-22 12:18:00	$1,592.45	BUY	40	$63,698.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,432.40	5.39%	7
2026-10-22 12:16:00	$1,591.97	BUY	40	$63,678.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,451.60	5.42%	7
2026-10-22 12:15:00	$1,592.50	BUY	40	$63,700.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,430.40	5.39%	7
2026-10-22 12:13:00	$1,592.46	BUY	40	$63,698.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,432.00	5.39%	7
2026-10-22 12:12:00	$1,590.69	BUY	40	$63,627.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.80	5.51%	7
2026-10-22 12:11:00	$1,590.77	BUY	40	$63,630.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,499.60	5.5%	7
2026-10-22 12:06:00	$1,592.57	BUY	40	$63,702.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,427.60	5.38%	7
2026-10-22 12:05:00	$1,591.83	BUY	40	$63,673.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,457.20	5.43%	7
2026-10-22 11:54:00	$1,592.25	BUY	40	$63,690.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.40	5.4%	7
2026-10-22 11:52:00	$1,592.24	BUY	40	$63,689.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.80	5.4%	7
2026-10-22 11:51:00	$1,590.88	BUY	40	$63,635.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,495.20	5.49%	7
2026-10-22 11:50:00	$1,591.39	BUY	40	$63,655.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,474.80	5.46%	7
2026-10-22 11:49:00	$1,591.35	BUY	40	$63,654.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,476.40	5.46%	7
2026-10-22 11:48:00	$1,590.47	BUY	40	$63,618.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,511.60	5.52%	7
2026-10-22 11:47:00	$1,591.38	BUY	40	$63,655.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,475.20	5.46%	7
2026-10-22 11:46:00	$1,592.77	BUY	40	$63,710.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,419.60	5.37%	7
2026-10-22 11:45:00	$1,591.54	BUY	40	$63,661.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,468.80	5.45%	7
2026-10-22 11:44:00	$1,591.72	BUY	40	$63,668.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,461.60	5.44%	7
2026-10-22 11:43:00	$1,592.73	BUY	40	$63,709.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,421.20	5.37%	7
2026-10-22 11:42:00	$1,592.14	BUY	40	$63,685.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,444.80	5.41%	7
2026-10-22 11:41:00	$1,591.67	BUY	40	$63,666.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,463.60	5.44%	7
2026-10-22 11:40:00	$1,591.46	BUY	40	$63,658.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,472.00	5.45%	7
2026-10-22 11:39:00	$1,590.60	BUY	40	$63,624.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,506.40	5.51%	7
2026-10-22 11:38:00	$1,591.12	BUY	40	$63,644.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,485.60	5.48%	7
2026-10-22 11:37:00	$1,591.62	BUY	40	$63,664.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,465.60	5.44%	7
2026-10-22 11:35:00	$1,592.18	BUY	40	$63,687.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,443.20	5.41%	7
2026-10-22 11:34:00	$1,590.00	BUY	40	$63,600.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,530.40	5.55%	7
2026-10-22 11:33:00	$1,592.29	BUY	40	$63,691.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,438.80	5.4%	7
2026-10-22 11:32:00	$1,592.07	BUY	40	$63,682.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,447.60	5.41%	7
2026-10-22 11:31:00	$1,590.10	BUY	40	$63,604.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,526.40	5.54%	7
2026-10-22 11:30:00	$1,590.27	BUY	40	$63,610.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,519.60	5.53%	7
2026-10-22 11:29:00	$1,592.79	BUY	40	$63,711.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,418.80	5.37%	7
2026-10-22 11:18:00	$1,592.34	BUY	40	$63,693.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,436.80	5.4%	7
2026-10-22 11:17:00	$1,592.26	BUY	40	$63,690.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.00	5.4%	7
2026-10-22 11:16:00	$1,589.63	BUY	40	$63,585.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,545.20	5.58%	7
2026-10-22 11:15:00	$1,590.00	BUY	40	$63,600.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,530.40	5.55%	7
2026-10-22 11:14:00	$1,586.95	BUY	40	$63,478.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,652.40	5.75%	7
2026-10-22 11:13:00	$1,587.89	BUY	40	$63,515.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,614.80	5.69%	7
2026-10-22 11:12:00	$1,587.30	BUY	40	$63,492.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,638.40	5.73%	7
2026-10-22 11:11:00	$1,587.29	BUY	40	$63,491.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,638.80	5.73%	7
2026-10-22 11:10:00	$1,587.58	BUY	40	$63,503.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,627.20	5.71%	7
2026-10-22 11:09:00	$1,588.00	BUY	40	$63,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,610.40	5.68%	7
2026-10-22 11:08:00	$1,588.39	BUY	40	$63,535.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,594.80	5.66%	7
2026-10-22 11:07:00	$1,589.44	BUY	40	$63,577.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,552.80	5.59%	7
2026-10-22 11:06:00	$1,588.84	BUY	40	$63,553.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,576.80	5.63%	7
2026-10-22 11:05:00	$1,590.91	BUY	40	$63,636.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,494.00	5.49%	7
2026-10-22 11:04:00	$1,589.42	BUY	40	$63,576.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.60	5.59%	7
2026-10-22 11:03:00	$1,591.48	BUY	40	$63,659.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,471.20	5.45%	7
2026-10-22 11:02:00	$1,590.54	BUY	40	$63,621.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,508.80	5.52%	7
2026-10-22 11:01:00	$1,590.70	BUY	40	$63,628.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.40	5.5%	7
2026-10-22 11:00:00	$1,592.74	BUY	40	$63,709.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,420.80	5.37%	7
2026-10-22 10:59:00	$1,594.82	BUY	40	$63,792.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,337.60	5.23%	7
2026-10-22 10:58:00	$1,591.87	BUY	40	$63,674.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,455.60	5.43%	7
2026-10-22 10:57:00	$1,592.23	BUY	40	$63,689.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,441.20	5.4%	7
2026-10-22 10:56:00	$1,590.72	BUY	40	$63,628.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,501.60	5.5%	7
2026-10-22 10:55:00	$1,590.89	BUY	40	$63,635.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,494.80	5.49%	7
2026-10-22 10:54:00	$1,594.59	BUY	40	$63,783.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,346.80	5.25%	7
2026-10-22 10:53:00	$1,592.43	BUY	40	$63,697.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,433.20	5.39%	7
2026-10-22 10:52:00	$1,595.50	BUY	40	$63,820.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,310.40	5.19%	7
2026-10-22 10:51:00	$1,596.10	BUY	40	$63,844.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,286.40	5.15%	7
2026-10-22 10:50:00	$1,594.32	BUY	40	$63,772.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,357.60	5.26%	7
2026-10-22 10:49:00	$1,596.21	BUY	40	$63,848.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,282.00	5.14%	7
2026-10-22 10:48:00	$1,595.01	BUY	40	$63,800.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,330.00	5.22%	7
2026-10-22 10:47:00	$1,594.68	BUY	40	$63,787.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,343.20	5.24%	7
2026-10-22 10:46:00	$1,597.42	BUY	40	$63,896.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,233.60	5.06%	7
2026-10-22 10:45:00	$1,601.15	BUY	40	$64,046.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,084.40	4.82%	7
2026-10-22 10:44:00	$1,601.00	BUY	40	$64,040.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,090.40	4.83%	7
2026-10-22 10:43:00	$1,603.49	BUY	40	$64,139.60	2026-10-29 10:44:00	$1,678.26	Sold	$2,990.80	4.66%	7
2026-10-22 10:42:00	$1,603.32	BUY	40	$64,132.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,997.60	4.67%	7
2026-10-22 10:41:00	$1,603.18	BUY	40	$64,127.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,003.20	4.68%	7
2026-10-22 10:40:00	$1,604.05	BUY	40	$64,162.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,968.40	4.63%	7
2026-10-22 10:39:00	$1,602.93	BUY	40	$64,117.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,013.20	4.7%	7
2026-10-22 10:38:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:37:00	$1,603.40	BUY	40	$64,136.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,994.40	4.67%	7
2026-10-22 10:36:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:35:00	$1,603.25	BUY	40	$64,130.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,000.40	4.68%	7
2026-10-22 10:34:00	$1,604.31	BUY	40	$64,172.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,958.00	4.61%	7
2026-10-22 10:33:00	$1,603.50	BUY	40	$64,140.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,990.40	4.66%	7
2026-10-22 10:32:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:31:00	$1,601.85	BUY	40	$64,074.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,056.40	4.77%	7
2026-10-22 10:30:00	$1,599.87	BUY	40	$63,994.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,135.60	4.9%	7
2026-10-22 10:29:00	$1,603.97	BUY	40	$64,158.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,971.60	4.63%	7
2026-10-22 10:28:00	$1,600.60	BUY	40	$64,024.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,106.40	4.85%	7
2026-10-22 10:27:00	$1,604.00	BUY	40	$64,160.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,970.40	4.63%	7
2026-10-22 10:26:00	$1,605.15	BUY	40	$64,206.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,924.40	4.55%	7
2026-10-22 10:25:00	$1,606.31	BUY	40	$64,252.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,878.00	4.48%	7
2026-10-22 10:24:00	$1,607.01	BUY	40	$64,280.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,850.00	4.43%	7
2026-10-22 10:23:00	$1,609.40	BUY	40	$64,376.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,754.40	4.28%	7
2026-10-22 10:22:00	$1,607.41	BUY	40	$64,296.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,834.00	4.41%	7
2026-10-22 10:21:00	$1,610.63	BUY	40	$64,425.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,705.20	4.2%	7
2026-10-22 10:20:00	$1,610.50	BUY	40	$64,420.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,710.40	4.21%	7
2026-10-22 10:19:00	$1,611.96	BUY	40	$64,478.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,652.00	4.11%	7
2026-10-22 10:18:00	$1,613.00	BUY	40	$64,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,610.40	4.05%	7
2026-10-22 10:17:00	$1,612.67	BUY	40	$64,506.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,623.60	4.07%	7
2026-10-22 10:16:00	$1,612.33	BUY	40	$64,493.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,637.20	4.09%	7
2026-10-22 10:15:00	$1,611.23	BUY	40	$64,449.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,681.20	4.16%	7
2026-10-22 10:14:00	$1,612.60	BUY	40	$64,504.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,626.40	4.07%	7
2026-10-22 10:13:00	$1,613.07	BUY	40	$64,522.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,607.60	4.04%	7
2026-10-22 10:12:00	$1,613.42	BUY	40	$64,536.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,593.60	4.02%	7
2026-10-22 10:11:00	$1,614.52	BUY	40	$64,580.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,549.60	3.95%	7
2026-10-22 10:10:00	$1,612.55	BUY	40	$64,502.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,628.40	4.07%	7
2026-10-22 09:35:00	$1,614.68	BUY	40	$64,587.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,543.20	3.94%	7
2026-10-22 09:32:00	$1,611.17	BUY	40	$64,446.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,683.60	4.16%	7
2026-10-22 09:31:00	$1,615.14	BUY	40	$64,605.60	2026-10-29 10:44:00	$1,678.26	Sold	$2,524.80	3.91%	7
2026-10-21 13:30:00	$1,680.74	SELL	30	$50,422.20	-	-		-	-
2026-10-21 13:29:00	$1,681.68	SELL	30	$50,450.40	-	-		-	-
2026-10-21 13:28:00	$1,682.14	SELL	30	$50,464.20	-	-		-	-
2026-10-21 13:27:00	$1,682.46	SELL	30	$50,473.60	-	-		-	-
2026-10-21 13:26:00	$1,681.87	SELL	30	$50,456.10	-	-		-	-
2026-10-21 13:25:00	$1,683.35	SELL	30	$50,500.50	-	-		-	-
2026-10-21 13:24:00	$1,683.25	SELL	30	$50,497.50	-	-		-	-
2026-10-21 13:23:00	$1,684.04	SELL	30	$50,521.20	-	-		-	-
2026-10-21 13:22:00	$1,683.80	SELL	30	$50,513.90	-	-		-	-
2026-10-21 13:21:00	$1,684.43	SELL	30	$50,532.90	-	-		-	-
2026-10-21 13:20:00	$1,683.85	SELL	30	$50,515.50	-	-		-	-
2026-10-21 13:19:00	$1,683.73	SELL	30	$50,511.90	-	-		-	-
2026-10-21 13:18:00	$1,684.37	SELL	30	$50,531.10	-	-		-	-
2026-10-21 13:17:00	$1,684.53	SELL	30	$50,535.90	-	-		-	-
2026-10-21 13:16:00	$1,684.10	SELL	30	$50,523.10	-	-		-	-
2026-10-21 13:15:00	$1,683.40	SELL	30	$50,502.00	-	-		-	-
2026-10-21 13:14:00	$1,682.90	SELL	30	$50,487.00	-	-		-	-
2026-10-21 13:13:00	$1,682.90	SELL	30	$50,487.00	-	-		-	-
2026-10-21 13:12:00	$1,682.24	SELL	30	$50,467.20	-	-		-	-
2026-10-21 13:11:00	$1,682.40	SELL	30	$50,471.90	-	-		-	-
2026-10-21 13:10:00	$1,682.48	SELL	30	$50,474.60	-	-		-	-
2026-10-21 13:09:00	$1,682.33	SELL	30	$50,469.90	-	-		-	-
2026-10-21 13:08:00	$1,682.33	SELL	30	$50,469.90	-	-		-	-
2026-10-21 13:07:00	$1,681.64	SELL	30	$50,449.20	-	-		-	-
2026-10-21 13:06:00	$1,680.54	SELL	30	$50,416.20	-	-		-	-
2026-10-21 13:05:00	$1,681.04	SELL	30	$50,431.20	-	-		-	-
2026-10-21 12:55:00	$1,681.25	SELL	30	$50,437.50	-	-		-	-
2026-10-21 12:54:00	$1,681.21	SELL	30	$50,436.30	-	-		-	-
2026-10-21 12:52:00	$1,681.17	SELL	30	$50,435.00	-	-		-	-
2026-10-21 12:44:00	$1,681.37	SELL	30	$50,441.10	-	-		-	-
2026-10-21 12:42:00	$1,682.01	SELL	30	$50,460.40	-	-		-	-
2026-10-21 12:41:00	$1,682.65	SELL	30	$50,479.50	-	-		-	-
2026-10-21 12:40:00	$1,683.80	SELL	30	$50,514.00	-	-		-	-
2026-10-21 12:39:00	$1,686.29	SELL	30	$50,588.70	-	-		-	-
2026-10-21 12:19:00	$1,680.31	SELL	30	$50,409.30	-	-		-	-
2026-10-21 12:16:00	$1,680.50	SELL	30	$50,415.00	-	-		-	-
2026-10-21 12:15:00	$1,680.18	SELL	30	$50,405.40	-	-		-	-
2026-10-21 12:14:00	$1,680.16	SELL	30	$50,404.80	-	-		-	-
2026-10-21 12:05:00	$1,681.32	SELL	30	$50,439.50	-	-		-	-
2026-10-21 12:04:00	$1,679.90	SELL	30	$50,397.10	-	-		-	-
2026-10-21 12:02:00	$1,680.00	SELL	30	$50,400.00	-	-		-	-
2026-10-21 12:01:00	$1,681.45	SELL	30	$50,443.50	-	-		-	-
2026-10-21 12:00:00	$1,681.51	SELL	30	$50,445.30	-	-		-	-
2026-10-21 11:59:00	$1,683.17	SELL	30	$50,494.90	-	-		-	-
2026-10-21 11:58:00	$1,683.50	SELL	30	$50,505.00	-	-		-	-
2026-10-21 11:57:00	$1,683.31	SELL	30	$50,499.30	-	-		-	-
2026-10-21 11:56:00	$1,680.42	SELL	30	$50,412.70	-	-		-	-
2026-10-21 11:52:00	$1,680.17	SELL	30	$50,405.10	-	-		-	-
2026-10-21 11:51:00	$1,679.88	SELL	30	$50,396.40	-	-		-	-
2026-10-21 11:50:00	$1,681.11	SELL	30	$50,433.30	-	-		-	-
2026-10-21 11:48:00	$1,680.72	SELL	30	$50,421.60	-	-		-	-
2026-10-21 11:47:00	$1,680.12	SELL	30	$50,403.60	-	-		-	-
2026-10-21 11:46:00	$1,680.10	SELL	30	$50,403.00	-	-		-	-
2026-10-15 10:03:00	$1,611.89	BUY	40	$64,475.60	2026-10-21 11:46:00	$1,680.10	Sold	$2,728.40	4.23%	6
2026-10-15 10:02:00	$1,609.80	BUY	40	$64,392.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,812.00	4.37%	6
2026-10-15 10:01:00	$1,608.22	BUY	40	$64,328.80	2026-10-21 11:46:00	$1,680.10	Sold	$2,875.20	4.47%	6
2026-10-15 10:00:00	$1,604.82	BUY	40	$64,192.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,011.20	4.69%	6
2026-10-15 09:59:00	$1,603.47	BUY	40	$64,138.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,065.20	4.78%	6
2026-10-15 09:58:00	$1,602.94	BUY	40	$64,117.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,086.40	4.81%	6
2026-10-15 09:57:00	$1,598.87	BUY	40	$63,954.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,249.20	5.08%	6
2026-10-15 09:56:00	$1,599.34	BUY	40	$63,973.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,230.40	5.05%	6
2026-10-15 09:55:00	$1,598.32	BUY	40	$63,932.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,271.20	5.12%	6
2026-10-15 09:54:00	$1,598.41	BUY	40	$63,936.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,267.60	5.11%	6
2026-10-15 09:53:00	$1,599.36	BUY	40	$63,974.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,229.60	5.05%	6
2026-10-15 09:52:00	$1,601.38	BUY	40	$64,055.20	2026-10-21 11:46:00	$1,680.10	Sold	$3,148.80	4.92%	6
2026-10-15 09:51:00	$1,602.88	BUY	40	$64,115.20	2026-10-21 11:46:00	$1,680.10	Sold	$3,088.80	4.82%	6
2026-10-15 09:50:00	$1,604.15	BUY	40	$64,166.00	2026-10-21 11:46:00	$1,680.10	Sold	$3,038.00	4.73%	6
2026-10-15 09:49:00	$1,605.05	BUY	40	$64,202.00	2026-10-21 11:46:00	$1,680.10	Sold	$3,002.00	4.68%	6
2026-10-15 09:48:00	$1,611.29	BUY	40	$64,451.60	2026-10-21 11:46:00	$1,680.10	Sold	$2,752.40	4.27%	6
2026-10-15 09:47:00	$1,611.21	BUY	40	$64,448.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,755.60	4.28%	6
2026-10-15 09:46:00	$1,610.85	BUY	40	$64,434.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,770.00	4.3%	6
2026-10-15 09:40:00	$1,610.31	BUY	40	$64,412.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,791.60	4.33%	6
2026-10-15 09:38:00	$1,605.09	BUY	40	$64,203.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,000.40	4.67%	6
2026-10-15 09:37:00	$1,602.89	BUY	40	$64,115.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,088.40	4.82%	6
2026-10-15 09:36:00	$1,600.16	BUY	40	$64,006.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,197.60	5%	6
2026-10-15 09:35:00	$1,597.19	BUY	40	$63,887.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,316.40	5.19%	6
2026-10-15 09:34:00	$1,603.82	BUY	40	$64,152.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,051.20	4.76%	6
2026-10-15 09:33:00	$1,606.05	BUY	40	$64,242.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,962.00	4.61%	6
2026-10-15 09:32:00	$1,606.21	BUY	40	$64,248.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,955.60	4.6%	6
2026-10-15 09:31:00	$1,605.71	BUY	40	$64,228.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,975.60	4.63%	6
2026-10-15 09:30:00	$1,613.15	BUY	40	$64,526.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,678.00	4.15%	6
2026-10-14 15:59:00	$1,651.45	BUY	30	$49,543.50	2026-10-21 11:46:00	$1,680.10	Sold	$859.50	1.73%	7
2026-10-14 15:58:00	$1,659.87	BUY	30	$49,796.10	2026-10-21 11:46:00	$1,680.10	Sold	$606.90	1.22%	7
2026-10-14 15:57:00	$1,663.67	BUY	30	$49,910.10	2026-10-21 11:48:00	$1,680.72	Sold	$511.50	1.02%	7
2026-10-14 15:56:00	$1,666.87	BUY	30	$50,005.90	2026-10-21 12:39:00	$1,686.29	Sold	$582.75	1.17%	7
2026-10-14 15:55:00	$1,666.67	BUY	30	$50,000.10	2026-10-21 11:58:00	$1,683.50	Sold	$504.86	1.01%	7
2026-10-14 15:54:00	$1,669.39	BUY	30	$50,081.70	2026-10-21 12:39:00	$1,686.29	Sold	$507.00	1.01%	7
2026-10-14 15:53:00	$1,669.19	BUY	30	$50,075.70	2026-10-21 12:39:00	$1,686.29	Sold	$513.00	1.02%	7
2026-10-14 15:52:00	$1,669.57	BUY	30	$50,087.10	2026-10-21 12:39:00	$1,686.29	Sold	$501.60	1%	7
2026-10-14 15:51:00	$1,669.38	BUY	30	$50,081.20	2026-10-21 12:39:00	$1,686.29	Sold	$507.45	1.01%	7
2026-10-14 15:50:00	$1,668.00	BUY	30	$50,040.00	2026-10-21 12:39:00	$1,686.29	Sold	$548.70	1.1%	7
2026-10-14 15:49:00	$1,670.54	BUY	30	$50,116.20	2026-10-29 11:24:00	$1,687.75	Sold	$516.30	1.03%	15
2026-10-14 15:48:00	$1,668.73	BUY	30	$50,061.90	2026-10-21 12:39:00	$1,686.29	Sold	$526.80	1.05%	7
2026-10-14 15:47:00	$1,668.43	BUY	30	$50,052.90	2026-10-21 12:39:00	$1,686.29	Sold	$535.80	1.07%	7
2026-10-14 15:46:00	$1,669.21	BUY	30	$50,076.30	2026-10-21 12:39:00	$1,686.29	Sold	$512.40	1.02%	7
2026-10-14 15:45:00	$1,670.00	BUY	30	$50,100.00	2026-10-29 11:24:00	$1,687.75	Sold	$532.50	1.06%	15
2026-10-14 15:44:00	$1,672.10	BUY	30	$50,162.90	2026-10-29 11:30:00	$1,688.88	Sold	$503.55	1%	15
2026-10-14 15:43:00	$1,673.48	BUY	30	$50,204.40	-	-	Hold	-	-	25
2026-10-14 15:42:00	$1,672.58	BUY	30	$50,177.40	2026-10-29 11:58:00	$1,689.64	Sold	$511.80	1.02%	15
2026-10-14 15:41:00	$1,672.77	BUY	30	$50,182.90	2026-10-29 11:58:00	$1,689.64	Sold	$506.25	1.01%	15
2026-10-14 15:40:00	$1,670.10	BUY	30	$50,103.00	2026-10-29 11:24:00	$1,687.75	Sold	$529.54	1.06%	15
2026-10-14 15:39:00	$1,669.65	BUY	30	$50,089.50	2026-10-29 11:24:00	$1,687.75	Sold	$543.00	1.08%	15
2026-10-14 15:38:00	$1,669.90	BUY	30	$50,097.00	2026-10-29 11:24:00	$1,687.75	Sold	$535.50	1.07%	15
2026-10-14 15:37:00	$1,670.10	BUY	30	$50,103.00	2026-10-29 11:24:00	$1,687.75	Sold	$529.50	1.06%	15
2026-10-14 15:36:00	$1,671.73	BUY	30	$50,151.90	2026-10-29 11:30:00	$1,688.88	Sold	$514.50	1.03%	15
2026-10-14 15:35:00	$1,673.97	BUY	30	$50,219.10	-	-	Hold	-	-	25
2026-10-14 15:34:00	$1,675.46	BUY	30	$50,263.80	-	-	Hold	-	-	25
2026-10-14 15:33:00	$1,675.15	BUY	30	$50,254.50	-	-	Hold	-	-	25
2026-10-14 15:32:00	$1,675.24	BUY	30	$50,257.10	-	-	Hold	-	-	25
2026-10-14 15:31:00	$1,675.51	BUY	30	$50,265.10	-	-	Hold	-	-	25
2026-10-14 15:30:00	$1,675.93	BUY	30	$50,277.90	-	-	Hold	-	-	25
2026-10-14 15:29:00	$1,679.64	BUY	30	$50,389.30	-	-	Hold	-	-	25
2026-10-14 15:28:00	$1,677.42	BUY	30	$50,322.60	-	-	Hold	-	-	25
2026-10-14 15:27:00	$1,682.80	BUY	30	$50,484.00	-	-	Hold	-	-	25
2026-10-14 15:23:00	$1,681.82	BUY	30	$50,454.60	-	-	Hold	-	-	25
2026-10-14 15:22:00	$1,677.87	BUY	30	$50,336.10	-	-	Hold	-	-	25
2026-10-14 15:21:00	$1,677.24	BUY	30	$50,317.10	-	-	Hold	-	-	25
2026-10-14 15:20:00	$1,673.25	BUY	30	$50,197.50	2026-10-29 11:59:00	$1,689.98	Sold	$501.89	1%	15
2026-10-14 15:19:00	$1,675.71	BUY	30	$50,271.30	-	-	Hold	-	-	25
2026-10-14 15:18:00	$1,671.99	BUY	30	$50,159.70	2026-10-29 11:30:00	$1,688.88	Sold	$506.70	1.01%	15
2026-10-14 15:17:00	$1,672.20	BUY	30	$50,165.90	2026-10-29 11:30:00	$1,688.88	Sold	$500.55	1%	15
2026-10-14 15:16:00	$1,672.02	BUY	30	$50,160.60	2026-10-29 11:30:00	$1,688.88	Sold	$505.80	1.01%	15
2026-10-14 15:15:00	$1,673.03	BUY	30	$50,190.80	2026-10-29 11:59:00	$1,689.98	Sold	$508.65	1.01%	15
2026-10-14 15:14:00	$1,674.28	BUY	30	$50,228.20	-	-	Hold	-	-	25
2026-10-14 15:13:00	$1,673.22	BUY	30	$50,196.70	2026-10-29 11:59:00	$1,689.98	Sold	$502.70	1%	15
2026-10-14 15:12:00	$1,674.87	BUY	30	$50,246.10	-	-	Hold	-	-	25
2026-10-14 15:11:00	$1,676.49	BUY	30	$50,294.70	-	-	Hold	-	-	25
2026-10-14 15:10:00	$1,675.49	BUY	30	$50,264.70	-	-	Hold	-	-	25
2026-10-14 15:09:00	$1,674.82	BUY	30	$50,244.60	-	-	Hold	-	-	25
2026-10-14 15:08:00	$1,675.41	BUY	30	$50,262.10	-	-	Hold	-	-	25
2026-10-14 15:07:00	$1,675.05	BUY	30	$50,251.60	-	-	Hold	-	-	25
2026-10-14 15:06:00	$1,674.75	BUY	30	$50,242.40	-	-	Hold	-	-	25
2026-10-14 15:05:00	$1,672.80	BUY	30	$50,184.00	2026-10-29 11:58:00	$1,689.64	Sold	$505.20	1.01%	15
2026-10-14 15:04:00	$1,677.27	BUY	30	$50,318.10	-	-	Hold	-	-	25
2026-10-14 15:03:00	$1,674.67	BUY	30	$50,239.90	-	-	Hold	-	-	25
2026-10-14 15:02:00	$1,675.48	BUY	30	$50,264.40	-	-	Hold	-	-	25
2026-10-14 15:01:00	$1,676.69	BUY	30	$50,300.60	-	-	Hold	-	-	25
2026-10-14 15:00:00	$1,677.68	BUY	30	$50,330.20	-	-	Hold	-	-	25
2026-10-14 14:59:00	$1,678.94	BUY	30	$50,368.20	-	-	Hold	-	-	25
2026-10-14 14:58:00	$1,679.57	BUY	30	$50,387.10	-	-	Hold	-	-	25
2026-10-14 14:57:00	$1,678.26	BUY	30	$50,347.80	-	-	Hold	-	-	25
2026-10-14 14:56:00	$1,677.26	BUY	30	$50,317.70	-	-	Hold	-	-	25
2026-10-14 14:55:00	$1,677.84	BUY	30	$50,335.20	-	-	Hold	-	-	25
2026-10-14 14:54:00	$1,678.03	BUY	30	$50,340.80	-	-	Hold	-	-	25
2026-10-14 14:53:00	$1,675.61	BUY	30	$50,268.30	-	-	Hold	-	-	25
2026-10-14 14:52:00	$1,675.14	BUY	30	$50,254.10	-	-	Hold	-	-	25
2026-10-14 14:51:00	$1,676.03	BUY	30	$50,280.90	-	-	Hold	-	-	25
2026-10-14 14:50:00	$1,675.97	BUY	30	$50,279.20	-	-	Hold	-	-	25
2026-10-14 14:49:00	$1,675.85	BUY	30	$50,275.50	-	-	Hold	-	-	25
2026-10-14 14:48:00	$1,677.15	BUY	30	$50,314.50	-	-	Hold	-	-	25
2026-10-14 14:47:00	$1,677.18	BUY	30	$50,315.40	-	-	Hold	-	-	25
2026-10-14 14:46:00	$1,675.56	BUY	30	$50,266.80	-	-	Hold	-	-	25
2026-10-14 14:45:00	$1,676.00	BUY	30	$50,280.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$1,675.31	BUY	30	$50,259.30	-	-	Hold	-	-	25
2026-10-14 14:43:00	$1,676.20	BUY	30	$50,286.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$1,675.27	BUY	30	$50,258.10	-	-	Hold	-	-	25
2026-10-14 14:41:00	$1,676.62	BUY	30	$50,298.60	-	-	Hold	-	-	25
2026-10-14 14:40:00	$1,677.27	BUY	30	$50,318.10	-	-	Hold	-	-	25
2026-10-14 14:39:00	$1,678.28	BUY	30	$50,348.40	-	-	Hold	-	-	25
2026-10-14 14:38:00	$1,681.76	BUY	30	$50,452.70	-	-	Hold	-	-	25
2026-10-14 14:37:00	$1,679.38	BUY	30	$50,381.40	-	-	Hold	-	-	25
2026-10-14 14:36:00	$1,681.77	BUY	30	$50,453.10	-	-	Hold	-	-	25
2026-10-14 14:35:00	$1,680.67	BUY	30	$50,420.20	-	-	Hold	-	-	25
2026-10-14 14:34:00	$1,681.00	BUY	30	$50,430.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$1,682.99	BUY	30	$50,489.70	-	-	Hold	-	-	25
2026-10-14 14:32:00	$1,683.85	BUY	30	$50,515.50	-	-	Hold	-	-	25
2026-10-14 14:31:00	$1,684.01	BUY	30	$50,520.30	-	-	Hold	-	-	25
2026-10-14 14:30:00	$1,684.05	BUY	30	$50,521.50	-	-	Hold	-	-	25
2026-10-14 14:29:00	$1,685.61	BUY	30	$50,568.30	-	-	Hold	-	-	25
2026-10-14 14:28:00	$1,684.52	BUY	30	$50,535.70	-	-	Hold	-	-	25
2026-10-14 14:27:00	$1,683.95	BUY	30	$50,518.40	-	-	Hold	-	-	25
2026-10-14 14:26:00	$1,684.92	BUY	30	$50,547.60	-	-	Hold	-	-	25
2026-10-14 14:25:00	$1,684.36	BUY	30	$50,530.80	-	-	Hold	-	-	25
2026-10-14 14:24:00	$1,685.05	BUY	30	$50,551.50	-	-	Hold	-	-	25
2026-10-14 14:23:00	$1,685.00	BUY	30	$50,550.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$1,686.48	BUY	30	$50,594.40	-	-	Hold	-	-	25
2026-10-14 14:21:00	$1,687.18	BUY	30	$50,615.40	-	-	Hold	-	-	25
2026-10-14 14:20:00	$1,686.43	BUY	30	$50,592.90	-	-	Hold	-	-	25
2026-10-14 14:19:00	$1,685.94	BUY	30	$50,578.10	-	-	Hold	-	-	25
2026-10-14 14:18:00	$1,685.44	BUY	30	$50,563.20	-	-	Hold	-	-	25
2026-10-14 14:17:00	$1,686.37	BUY	30	$50,591.10	-	-	Hold	-	-	25
2026-10-14 14:16:00	$1,686.15	BUY	30	$50,584.50	-	-	Hold	-	-	25
2026-10-14 14:15:00	$1,685.99	BUY	30	$50,579.60	-	-	Hold	-	-	25
2026-10-14 14:14:00	$1,686.13	BUY	30	$50,583.90	-	-	Hold	-	-	25
2026-10-14 14:13:00	$1,685.58	BUY	30	$50,567.40	-	-	Hold	-	-	25
2026-10-14 14:12:00	$1,684.15	BUY	30	$50,524.40	-	-	Hold	-	-	25
2026-10-14 14:11:00	$1,682.18	BUY	30	$50,465.40	-	-	Hold	-	-	25
2026-10-14 14:10:00	$1,681.19	BUY	30	$50,435.70	-	-	Hold	-	-	25
2026-10-14 14:09:00	$1,681.87	BUY	30	$50,456.20	-	-	Hold	-	-	25
2026-10-14 14:08:00	$1,681.79	BUY	30	$50,453.60	-	-	Hold	-	-	25
2026-10-14 14:07:00	$1,683.53	BUY	30	$50,505.90	-	-	Hold	-	-	25
2026-10-14 14:06:00	$1,682.41	BUY	30	$50,472.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$1,681.34	BUY	30	$50,440.20	-	-	Hold	-	-	25
2026-10-14 14:04:00	$1,684.82	BUY	30	$50,544.60	-	-	Hold	-	-	25
2026-10-14 14:03:00	$1,682.42	BUY	30	$50,472.60	-	-	Hold	-	-	25
2026-10-14 14:02:00	$1,683.23	BUY	30	$50,496.90	-	-	Hold	-	-	25
2026-10-14 14:01:00	$1,680.58	BUY	30	$50,417.40	-	-	Hold	-	-	25
2026-10-14 14:00:00	$1,682.27	BUY	30	$50,468.20	-	-	Hold	-	-	25
2026-10-14 13:59:00	$1,683.67	BUY	30	$50,510.10	-	-	Hold	-	-	25
2026-10-14 13:58:00	$1,683.94	BUY	30	$50,518.20	-	-	Hold	-	-	25
2026-10-14 13:57:00	$1,684.09	BUY	30	$50,522.80	-	-	Hold	-	-	25
2026-10-14 13:56:00	$1,683.90	BUY	30	$50,517.00	-	-	Hold	-	-	25
2026-10-14 13:55:00	$1,683.75	BUY	30	$50,512.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$1,684.73	BUY	30	$50,541.90	-	-	Hold	-	-	25
2026-10-14 13:53:00	$1,683.30	BUY	30	$50,499.00	-	-	Hold	-	-	25
2026-10-14 13:52:00	$1,682.00	BUY	30	$50,460.00	-	-	Hold	-	-	25
2026-10-14 13:51:00	$1,684.22	BUY	30	$50,526.60	-	-	Hold	-	-	25
2026-10-14 13:50:00	$1,684.68	BUY	30	$50,540.40	-	-	Hold	-	-	25
2026-10-14 13:49:00	$1,687.50	BUY	30	$50,624.90	-	-	Hold	-	-	25
2026-10-14 13:48:00	$1,688.11	BUY	30	$50,643.30	-	-	Hold	-	-	25
2026-10-14 13:47:00	$1,688.55	BUY	30	$50,656.50	-	-	Hold	-	-	25
2026-10-14 13:46:00	$1,687.78	BUY	30	$50,633.20	-	-	Hold	-	-	25
2026-10-14 13:45:00	$1,688.33	BUY	30	$50,649.90	-	-	Hold	-	-	25
2026-10-14 13:44:00	$1,689.86	BUY	30	$50,695.70	-	-	Hold	-	-	25
2026-10-14 13:43:00	$1,689.97	BUY	30	$50,698.90	-	-	Hold	-	-	25
2026-10-14 13:42:00	$1,688.96	BUY	30	$50,668.80	-	-	Hold	-	-	25
2026-10-14 13:41:00	$1,687.99	BUY	30	$50,639.70	-	-	Hold	-	-	25
2026-10-14 13:40:00	$1,688.31	BUY	30	$50,649.10	-	-	Hold	-	-	25
2026-10-14 13:39:00	$1,688.88	BUY	30	$50,666.20	-	-	Hold	-	-	25
2026-10-14 13:38:00	$1,689.48	BUY	30	$50,684.40	-	-	Hold	-	-	25
2026-10-14 13:37:00	$1,690.00	BUY	30	$50,700.00	-	-	Hold	-	-	25
2026-10-13 13:35:00	$1,694.00	BUY	30	$50,820.00	-	-	Hold	-	-	26
2026-10-13 13:34:00	$1,695.19	BUY	30	$50,855.70	-	-	Hold	-	-	26
2026-10-13 13:33:00	$1,694.50	BUY	30	$50,834.90	-	-	Hold	-	-	26
2026-10-13 13:32:00	$1,693.86	BUY	30	$50,815.80	-	-	Hold	-	-	26
2026-10-13 13:31:00	$1,692.99	BUY	30	$50,789.70	-	-	Hold	-	-	26
2026-10-13 13:30:00	$1,692.97	BUY	30	$50,789.10	-	-	Hold	-	-	26
2026-10-13 13:29:00	$1,691.53	BUY	30	$50,745.90	-	-	Hold	-	-	26
2026-10-13 13:28:00	$1,693.21	BUY	30	$50,796.10	-	-	Hold	-	-	26
2026-10-13 13:27:00	$1,691.25	BUY	30	$50,737.50	-	-	Hold	-	-	26
2026-10-13 13:26:00	$1,688.87	BUY	30	$50,666.10	-	-	Hold	-	-	26
2026-10-13 13:25:00	$1,689.60	BUY	30	$50,687.90	-	-	Hold	-	-	26
2026-10-13 13:24:00	$1,693.03	BUY	30	$50,790.90	-	-	Hold	-	-	26
2026-10-13 13:23:00	$1,693.88	BUY	30	$50,816.40	-	-	Hold	-	-	26
2026-10-13 13:22:00	$1,694.21	BUY	30	$50,826.40	-	-	Hold	-	-	26
2026-10-13 13:21:00	$1,694.83	BUY	30	$50,844.90	-	-	Hold	-	-	26
2026-10-13 13:18:00	$1,695.21	BUY	30	$50,856.30	-	-	Hold	-	-	26
2026-10-13 13:17:00	$1,695.21	BUY	30	$50,856.30	-	-	Hold	-	-	26
2026-10-13 13:16:00	$1,695.45	BUY	30	$50,863.50	-	-	Hold	-	-	26
2026-10-13 13:15:00	$1,694.30	BUY	30	$50,829.00	-	-	Hold	-	-	26
2026-10-13 13:12:00	$1,694.24	BUY	30	$50,827.20	-	-	Hold	-	-	26
2026-10-13 13:11:00	$1,694.75	BUY	30	$50,842.50	-	-	Hold	-	-	26
2026-10-13 11:57:00	$1,694.97	BUY	30	$50,848.90	-	-	Hold	-	-	26
2026-10-13 11:56:00	$1,694.66	BUY	30	$50,839.90	-	-	Hold	-	-	26
2026-10-13 11:55:00	$1,692.53	BUY	30	$50,775.90	-	-	Hold	-	-	26
2026-10-13 11:54:00	$1,692.98	BUY	30	$50,789.50	-	-	Hold	-	-	26
2026-10-13 11:53:00	$1,691.75	BUY	30	$50,752.50	-	-	Hold	-	-	26
2026-10-13 11:52:00	$1,690.00	BUY	30	$50,700.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$1,690.83	BUY	30	$50,724.90	-	-	Hold	-	-	26
2026-10-13 11:50:00	$1,689.72	BUY	30	$50,691.60	-	-	Hold	-	-	26
2026-10-13 11:49:00	$1,688.23	BUY	30	$50,646.80	-	-	Hold	-	-	26
2026-10-13 11:48:00	$1,688.95	BUY	30	$50,668.60	-	-	Hold	-	-	26
2026-10-13 11:47:00	$1,688.63	BUY	30	$50,658.90	-	-	Hold	-	-	26
2026-10-13 11:46:00	$1,687.67	BUY	30	$50,630.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$1,687.76	BUY	30	$50,632.80	-	-	Hold	-	-	26
2026-10-13 11:44:00	$1,688.00	BUY	30	$50,640.00	-	-	Hold	-	-	26
2026-10-13 11:43:00	$1,686.45	BUY	30	$50,593.50	-	-	Hold	-	-	26
2026-10-13 11:42:00	$1,686.34	BUY	30	$50,590.10	-	-	Hold	-	-	26
2026-10-13 11:41:00	$1,688.95	BUY	30	$50,668.50	-	-	Hold	-	-	26
2026-10-13 11:40:00	$1,689.22	BUY	30	$50,676.70	-	-	Hold	-	-	26
2026-10-13 11:39:00	$1,688.03	BUY	30	$50,640.90	-	-	Hold	-	-	26
2026-10-13 11:38:00	$1,685.78	BUY	30	$50,573.40	-	-	Hold	-	-	26
2026-10-13 11:37:00	$1,687.44	BUY	30	$50,623.20	-	-	Hold	-	-	26
2026-10-13 11:36:00	$1,685.48	BUY	30	$50,564.40	-	-	Hold	-	-	26
2026-10-13 11:35:00	$1,683.13	BUY	30	$50,493.90	-	-	Hold	-	-	26
2026-10-13 11:34:00	$1,688.26	BUY	30	$50,647.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$1,690.41	BUY	30	$50,712.10	-	-	Hold	-	-	26
2026-10-13 11:32:00	$1,691.45	BUY	30	$50,743.50	-	-	Hold	-	-	26
2026-10-13 11:31:00	$1,691.21	BUY	30	$50,736.30	-	-	Hold	-	-	26
2026-10-13 11:30:00	$1,691.30	BUY	30	$50,739.00	-	-	Hold	-	-	26
2026-10-13 11:29:00	$1,695.09	BUY	30	$50,852.60	-	-	Hold	-	-	26
2026-10-13 11:28:00	$1,692.06	BUY	30	$50,761.80	-	-	Hold	-	-	26
2026-10-13 11:27:00	$1,692.98	BUY	30	$50,789.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$1,694.54	BUY	30	$50,836.20	-	-	Hold	-	-	26
2026-10-13 11:25:00	$1,694.00	BUY	30	$50,820.00	-	-	Hold	-	-	26
2026-10-13 11:24:00	$1,695.35	BUY	30	$50,860.50	-	-	Hold	-	-	26
2026-10-13 11:23:00	$1,697.39	BUY	30	$50,921.60	-	-	Hold	-	-	26
2026-10-13 11:22:00	$1,697.21	BUY	30	$50,916.30	-	-	Hold	-	-	26
2026-10-13 11:21:00	$1,696.12	BUY	30	$50,883.60	-	-	Hold	-	-	26
2026-10-13 11:20:00	$1,697.51	BUY	30	$50,925.30	-	-	Hold	-	-	26
2026-10-13 11:19:00	$1,699.59	BUY	30	$50,987.70	-	-	Hold	-	-	26
2026-10-13 11:18:00	$1,701.01	BUY	30	$51,030.30	-	-	Hold	-	-	26
2026-10-13 11:17:00	$1,699.28	BUY	30	$50,978.40	-	-	Hold	-	-	26
2026-10-13 11:16:00	$1,702.56	BUY	30	$51,076.70	-	-	Hold	-	-	26
2026-10-13 11:15:00	$1,702.12	BUY	30	$51,063.70	-	-	Hold	-	-	26
2026-10-13 11:14:00	$1,702.41	BUY	30	$51,072.30	-	-	Hold	-	-	26
2026-10-13 11:13:00	$1,702.62	BUY	30	$51,078.60	-	-	Hold	-	-	26
2026-10-13 11:12:00	$1,701.33	BUY	30	$51,039.90	-	-	Hold	-	-	26
2026-10-13 11:11:00	$1,701.26	BUY	30	$51,037.80	-	-	Hold	-	-	26
2026-10-13 11:10:00	$1,701.38	BUY	30	$51,041.40	-	-	Hold	-	-	26
2026-10-13 11:09:00	$1,701.94	BUY	30	$51,058.20	-	-	Hold	-	-	26
2026-10-13 11:08:00	$1,702.29	BUY	30	$51,068.70	-	-	Hold	-	-	26
2026-10-13 11:07:00	$1,702.72	BUY	30	$51,081.60	-	-	Hold	-	-	26
2026-10-13 11:06:00	$1,702.56	BUY	30	$51,076.80	-	-	Hold	-	-	26
2026-10-13 11:05:00	$1,703.95	BUY	30	$51,118.50	-	-	Hold	-	-	26
2026-10-13 11:04:00	$1,701.94	BUY	30	$51,058.20	-	-	Hold	-	-	26
2026-10-13 11:03:00	$1,702.88	BUY	30	$51,086.40	-	-	Hold	-	-	26
2026-10-13 11:02:00	$1,702.93	BUY	30	$51,087.90	-	-	Hold	-	-	26
2026-10-13 11:01:00	$1,700.65	BUY	30	$51,019.50	-	-	Hold	-	-	26
2026-10-13 11:00:00	$1,703.01	BUY	30	$51,090.30	-	-	Hold	-	-	26
2026-10-13 10:59:00	$1,701.66	BUY	30	$51,049.80	-	-	Hold	-	-	26
2026-10-13 10:58:00	$1,703.48	BUY	30	$51,104.40	-	-	Hold	-	-	26
2026-10-13 10:57:00	$1,703.70	BUY	30	$51,111.00	-	-	Hold	-	-	26
2026-10-13 10:56:00	$1,703.56	BUY	30	$51,106.80	-	-	Hold	-	-	26
2026-10-13 10:55:00	$1,704.21	BUY	30	$51,126.30	-	-	Hold	-	-	26
2026-10-13 10:54:00	$1,704.27	BUY	30	$51,128.10	-	-	Hold	-	-	26
2026-10-13 10:53:00	$1,706.00	BUY	30	$51,180.00	-	-	Hold	-	-	26
2026-10-13 10:52:00	$1,706.55	BUY	30	$51,196.50	-	-	Hold	-	-	26
2026-10-13 10:51:00	$1,707.08	BUY	30	$51,212.40	-	-	Hold	-	-	26
2026-10-13 10:50:00	$1,707.88	BUY	30	$51,236.40	-	-	Hold	-	-	26
2026-10-13 10:49:00	$1,709.71	BUY	30	$51,291.30	-	-	Hold	-	-	26
2026-10-13 10:48:00	$1,709.79	BUY	30	$51,293.70	-	-	Hold	-	-	26
2026-10-13 10:47:00	$1,709.36	BUY	30	$51,280.80	-	-	Hold	-	-	26
2026-10-13 10:46:00	$1,708.84	BUY	30	$51,265.20	-	-	Hold	-	-	26
2026-10-13 10:45:00	$1,710.58	BUY	30	$51,317.40	-	-	Hold	-	-	26
2026-10-13 10:44:00	$1,711.96	BUY	30	$51,358.80	-	-	Hold	-	-	26
2026-10-13 10:43:00	$1,710.96	BUY	30	$51,328.80	-	-	Hold	-	-	26
2026-10-13 10:35:00	$1,710.09	BUY	30	$51,302.70	-	-	Hold	-	-	26
2026-10-13 10:34:00	$1,710.00	BUY	30	$51,300.00	-	-	Hold	-	-	26
2026-10-13 10:33:00	$1,707.97	BUY	30	$51,239.10	-	-	Hold	-	-	26
2026-10-13 10:32:00	$1,707.55	BUY	30	$51,226.50	-	-	Hold	-	-	26
2026-10-13 10:31:00	$1,706.42	BUY	30	$51,192.60	-	-	Hold	-	-	26
2026-10-13 10:30:00	$1,708.29	BUY	30	$51,248.70	-	-	Hold	-	-	26
2026-10-13 10:29:00	$1,708.31	BUY	30	$51,249.30	-	-	Hold	-	-	26
2026-10-13 10:28:00	$1,708.63	BUY	30	$51,258.90	-	-	Hold	-	-	26
2026-10-13 10:27:00	$1,710.73	BUY	30	$51,321.90	-	-	Hold	-	-	26
2026-10-13 10:22:00	$1,712.07	BUY	30	$51,362.10	-	-	Hold	-	-	26
2026-10-13 10:21:00	$1,709.63	BUY	30	$51,288.90	-	-	Hold	-	-	26
2026-10-13 10:20:00	$1,709.22	BUY	30	$51,276.60	-	-	Hold	-	-	26
2026-10-13 10:19:00	$1,710.39	BUY	30	$51,311.70	-	-	Hold	-	-	26
2026-10-13 10:18:00	$1,711.54	BUY	30	$51,346.20	-	-	Hold	-	-	26
2026-10-13 10:08:00	$1,710.89	BUY	30	$51,326.70	-	-	Hold	-	-	26
2026-10-13 10:06:00	$1,711.30	BUY	30	$51,339.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$1,710.06	BUY	30	$51,301.80	-	-	Hold	-	-	26
2026-10-13 09:34:00	$1,711.29	BUY	30	$51,338.70	-	-	Hold	-	-	26
2026-10-13 09:33:00	$1,708.94	BUY	30	$51,268.20	-	-	Hold	-	-	26
2026-10-13 09:32:00	$1,702.69	BUY	30	$51,080.70	-	-	Hold	-	-	26
2026-10-13 09:31:00	$1,706.57	BUY	30	$51,197.10	-	-	Hold	-	-	26
2026-10-13 09:30:00	$1,711.81	BUY	30	$51,354.30	-	-	Hold	-	-	26
2026-10-12 15:59:00	$1,750.98	BUY	30	$52,529.30	-	-	Hold	-	-	27
2026-10-12 15:58:00	$1,751.62	BUY	30	$52,548.60	-	-	Hold	-	-	27
2026-10-12 15:57:00	$1,752.10	BUY	30	$52,563.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$1,755.44	BUY	30	$52,663.10	-	-	Hold	-	-	27
2026-10-12 15:55:00	$1,755.29	BUY	30	$52,658.70	-	-	Hold	-	-	27
2026-10-12 15:54:00	$1,756.09	BUY	30	$52,682.70	-	-	Hold	-	-	27
2026-10-12 15:53:00	$1,756.30	BUY	30	$52,689.00	-	-	Hold	-	-	27
2026-10-12 15:52:00	$1,755.93	BUY	30	$52,678.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$1,755.90	BUY	30	$52,676.90	-	-	Hold	-	-	27
2026-10-12 15:50:00	$1,756.67	BUY	30	$52,700.10	-	-	Hold	-	-	27
2026-10-12 15:49:00	$1,756.55	BUY	30	$52,696.40	-	-	Hold	-	-	27
2026-10-12 15:48:00	$1,756.66	BUY	30	$52,699.80	-	-	Hold	-	-	27
2026-10-12 15:47:00	$1,756.88	BUY	30	$52,706.40	-	-	Hold	-	-	27
2026-10-12 15:46:00	$1,756.97	BUY	30	$52,709.10	-	-	Hold	-	-	27
2026-10-12 15:45:00	$1,757.52	BUY	30	$52,725.60	-	-	Hold	-	-	27
2026-10-12 15:44:00	$1,757.50	BUY	30	$52,725.00	-	-	Hold	-	-	27
2026-10-12 15:43:00	$1,758.62	BUY	30	$52,758.60	-	-	Hold	-	-	27
2026-10-12 15:42:00	$1,759.16	BUY	30	$52,774.80	-	-	Hold	-	-	27
2026-10-12 15:41:00	$1,759.35	BUY	30	$52,780.60	-	-	Hold	-	-	27
2026-10-12 15:40:00	$1,759.60	BUY	30	$52,788.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$1,760.14	BUY	30	$52,804.10	-	-	Hold	-	-	27
2026-10-12 15:38:00	$1,758.52	BUY	30	$52,755.40	-	-	Hold	-	-	27
2026-10-12 15:37:00	$1,759.78	BUY	30	$52,793.40	-	-	Hold	-	-	27
2026-10-12 15:36:00	$1,761.02	BUY	30	$52,830.60	-	-	Hold	-	-	27
2026-10-12 15:35:00	$1,760.70	BUY	30	$52,821.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$1,760.53	BUY	30	$52,815.90	-	-	Hold	-	-	27
2026-10-12 15:33:00	$1,760.12	BUY	30	$52,803.60	-	-	Hold	-	-	27
2026-10-12 15:32:00	$1,759.77	BUY	30	$52,793.10	-	-	Hold	-	-	27
2026-10-12 15:31:00	$1,759.88	BUY	30	$52,796.40	-	-	Hold	-	-	27
2026-10-12 15:30:00	$1,759.68	BUY	30	$52,790.40	-	-	Hold	-	-	27
2026-10-12 15:29:00	$1,761.44	BUY	30	$52,843.20	-	-	Hold	-	-	27
2026-10-12 15:28:00	$1,760.70	BUY	30	$52,820.90	-	-	Hold	-	-	27
2026-10-12 15:27:00	$1,761.15	BUY	30	$52,834.50	-	-	Hold	-	-	27
2026-10-12 15:26:00	$1,760.92	BUY	30	$52,827.60	-	-	Hold	-	-	27
2026-10-12 15:25:00	$1,760.17	BUY	30	$52,805.10	-	-	Hold	-	-	27
2026-10-12 15:24:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 15:23:00	$1,760.06	BUY	30	$52,801.80	-	-	Hold	-	-	27
2026-10-12 15:22:00	$1,759.87	BUY	30	$52,795.90	-	-	Hold	-	-	27
2026-10-12 15:21:00	$1,759.76	BUY	30	$52,792.80	-	-	Hold	-	-	27
2026-10-12 15:20:00	$1,759.99	BUY	30	$52,799.70	-	-	Hold	-	-	27
2026-10-12 15:19:00	$1,760.00	BUY	30	$52,799.90	-	-	Hold	-	-	27
2026-10-12 15:18:00	$1,759.89	BUY	30	$52,796.80	-	-	Hold	-	-	27
2026-10-12 15:17:00	$1,759.55	BUY	30	$52,786.50	-	-	Hold	-	-	27
2026-10-12 15:16:00	$1,760.11	BUY	30	$52,803.30	-	-	Hold	-	-	27
2026-10-12 15:15:00	$1,760.69	BUY	30	$52,820.80	-	-	Hold	-	-	27
2026-10-12 15:14:00	$1,761.19	BUY	30	$52,835.80	-	-	Hold	-	-	27
2026-10-12 15:13:00	$1,760.33	BUY	30	$52,809.90	-	-	Hold	-	-	27
2026-10-12 15:12:00	$1,758.97	BUY	30	$52,769.10	-	-	Hold	-	-	27
2026-10-12 15:11:00	$1,759.27	BUY	30	$52,778.00	-	-	Hold	-	-	27
2026-10-12 15:10:00	$1,758.12	BUY	30	$52,743.60	-	-	Hold	-	-	27
2026-10-12 15:09:00	$1,758.09	BUY	30	$52,742.70	-	-	Hold	-	-	27
2026-10-12 15:08:00	$1,759.17	BUY	30	$52,775.10	-	-	Hold	-	-	27
2026-10-12 15:07:00	$1,759.17	BUY	30	$52,775.10	-	-	Hold	-	-	27
2026-10-12 15:06:00	$1,759.14	BUY	30	$52,774.10	-	-	Hold	-	-	27
2026-10-12 15:05:00	$1,759.71	BUY	30	$52,791.10	-	-	Hold	-	-	27
2026-10-12 15:04:00	$1,759.77	BUY	30	$52,793.10	-	-	Hold	-	-	27
2026-10-12 15:03:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 15:02:00	$1,759.57	BUY	30	$52,787.10	-	-	Hold	-	-	27
2026-10-12 15:01:00	$1,760.52	BUY	30	$52,815.60	-	-	Hold	-	-	27
2026-10-12 15:00:00	$1,759.07	BUY	30	$52,772.10	-	-	Hold	-	-	27
2026-10-12 14:59:00	$1,758.31	BUY	30	$52,749.30	-	-	Hold	-	-	27
2026-10-12 14:58:00	$1,758.62	BUY	30	$52,758.60	-	-	Hold	-	-	27
2026-10-12 14:57:00	$1,759.47	BUY	30	$52,784.10	-	-	Hold	-	-	27
2026-10-12 14:56:00	$1,759.48	BUY	30	$52,784.40	-	-	Hold	-	-	27
2026-10-12 14:55:00	$1,759.41	BUY	30	$52,782.20	-	-	Hold	-	-	27
2026-10-12 14:54:00	$1,760.04	BUY	30	$52,801.20	-	-	Hold	-	-	27
2026-10-12 14:53:00	$1,759.72	BUY	30	$52,791.60	-	-	Hold	-	-	27
2026-10-12 14:52:00	$1,758.89	BUY	30	$52,766.70	-	-	Hold	-	-	27
2026-10-12 14:51:00	$1,760.01	BUY	30	$52,800.40	-	-	Hold	-	-	27
2026-10-12 14:50:00	$1,760.82	BUY	30	$52,824.60	-	-	Hold	-	-	27
2026-10-12 14:49:00	$1,762.37	BUY	30	$52,871.10	-	-	Hold	-	-	27
2026-10-12 14:48:00	$1,762.43	BUY	30	$52,872.90	-	-	Hold	-	-	27
2026-10-12 14:47:00	$1,762.85	BUY	30	$52,885.40	-	-	Hold	-	-	27
2026-10-12 14:46:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$1,763.10	BUY	30	$52,893.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$1,762.84	BUY	30	$52,885.20	-	-	Hold	-	-	27
2026-10-12 14:42:00	$1,762.92	BUY	30	$52,887.60	-	-	Hold	-	-	27
2026-10-12 14:41:00	$1,762.39	BUY	30	$52,871.80	-	-	Hold	-	-	27
2026-10-12 14:40:00	$1,762.89	BUY	30	$52,886.80	-	-	Hold	-	-	27
2026-10-12 14:39:00	$1,762.79	BUY	30	$52,883.70	-	-	Hold	-	-	27
2026-10-12 14:38:00	$1,761.61	BUY	30	$52,848.40	-	-	Hold	-	-	27
2026-10-12 14:37:00	$1,760.77	BUY	30	$52,823.20	-	-	Hold	-	-	27
2026-10-12 14:36:00	$1,762.17	BUY	30	$52,865.10	-	-	Hold	-	-	27
2026-10-12 14:35:00	$1,762.41	BUY	30	$52,872.30	-	-	Hold	-	-	27
2026-10-12 14:34:00	$1,762.34	BUY	30	$52,870.20	-	-	Hold	-	-	27
2026-10-12 14:33:00	$1,760.83	BUY	30	$52,824.90	-	-	Hold	-	-	27
2026-10-12 14:32:00	$1,759.66	BUY	30	$52,789.60	-	-	Hold	-	-	27
2026-10-12 14:31:00	$1,759.71	BUY	30	$52,791.30	-	-	Hold	-	-	27
2026-10-12 14:30:00	$1,759.89	BUY	30	$52,796.70	-	-	Hold	-	-	27
2026-10-12 14:29:00	$1,760.03	BUY	30	$52,800.80	-	-	Hold	-	-	27
2026-10-12 14:28:00	$1,759.90	BUY	30	$52,797.00	-	-	Hold	-	-	27
2026-10-12 14:27:00	$1,760.06	BUY	30	$52,801.80	-	-	Hold	-	-	27
2026-10-12 14:26:00	$1,759.76	BUY	30	$52,792.60	-	-	Hold	-	-	27
2026-10-12 14:25:00	$1,759.08	BUY	30	$52,772.30	-	-	Hold	-	-	27
2026-10-12 14:24:00	$1,759.79	BUY	30	$52,793.70	-	-	Hold	-	-	27
2026-10-12 14:23:00	$1,760.13	BUY	30	$52,803.90	-	-	Hold	-	-	27
2026-10-12 14:22:00	$1,759.45	BUY	30	$52,783.50	-	-	Hold	-	-	27
2026-10-12 14:21:00	$1,760.15	BUY	30	$52,804.40	-	-	Hold	-	-	27
2026-10-12 14:20:00	$1,759.06	BUY	30	$52,771.80	-	-	Hold	-	-	27
2026-10-12 14:19:00	$1,758.84	BUY	30	$52,765.40	-	-	Hold	-	-	27
2026-10-12 14:18:00	$1,758.19	BUY	30	$52,745.70	-	-	Hold	-	-	27
2026-10-12 14:17:00	$1,758.15	BUY	30	$52,744.50	-	-	Hold	-	-	27
2026-10-12 14:16:00	$1,758.05	BUY	30	$52,741.50	-	-	Hold	-	-	27
2026-10-12 14:15:00	$1,758.44	BUY	30	$52,753.10	-	-	Hold	-	-	27
2026-10-12 14:14:00	$1,759.00	BUY	30	$52,770.00	-	-	Hold	-	-	27
2026-10-12 14:13:00	$1,758.30	BUY	30	$52,749.10	-	-	Hold	-	-	27
2026-10-12 14:12:00	$1,759.40	BUY	30	$52,782.00	-	-	Hold	-	-	27
2026-10-12 14:11:00	$1,758.88	BUY	30	$52,766.30	-	-	Hold	-	-	27
2026-10-12 14:10:00	$1,758.81	BUY	30	$52,764.30	-	-	Hold	-	-	27
2026-10-12 14:09:00	$1,758.88	BUY	30	$52,766.40	-	-	Hold	-	-	27
2026-10-12 14:08:00	$1,759.54	BUY	30	$52,786.20	-	-	Hold	-	-	27
2026-10-12 14:07:00	$1,759.05	BUY	30	$52,771.50	-	-	Hold	-	-	27
2026-10-12 14:06:00	$1,757.86	BUY	30	$52,735.80	-	-	Hold	-	-	27
2026-10-12 14:05:00	$1,757.88	BUY	30	$52,736.40	-	-	Hold	-	-	27
2026-10-12 14:04:00	$1,756.54	BUY	30	$52,696.20	-	-	Hold	-	-	27
2026-10-12 14:03:00	$1,757.92	BUY	30	$52,737.50	-	-	Hold	-	-	27
2026-10-12 14:02:00	$1,756.40	BUY	30	$52,692.00	-	-	Hold	-	-	27
2026-10-12 14:01:00	$1,757.83	BUY	30	$52,735.00	-	-	Hold	-	-	27
2026-10-12 14:00:00	$1,757.85	BUY	30	$52,735.40	-	-	Hold	-	-	27
2026-10-12 13:59:00	$1,759.63	BUY	30	$52,788.90	-	-	Hold	-	-	27
2026-10-12 13:58:00	$1,759.71	BUY	30	$52,791.30	-	-	Hold	-	-	27
2026-10-12 13:57:00	$1,759.20	BUY	30	$52,776.10	-	-	Hold	-	-	27
2026-10-12 13:56:00	$1,759.21	BUY	30	$52,776.30	-	-	Hold	-	-	27
2026-10-12 13:55:00	$1,759.15	BUY	30	$52,774.50	-	-	Hold	-	-	27
2026-10-12 13:54:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 13:53:00	$1,758.61	BUY	30	$52,758.40	-	-	Hold	-	-	27
2026-10-12 13:52:00	$1,760.15	BUY	30	$52,804.40	-	-	Hold	-	-	27
2026-10-12 13:51:00	$1,760.42	BUY	30	$52,812.60	-	-	Hold	-	-	27
2026-10-12 13:50:00	$1,761.09	BUY	30	$52,832.70	-	-	Hold	-	-	27
2026-10-12 13:49:00	$1,761.10	BUY	30	$52,833.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$1,760.49	BUY	30	$52,814.60	-	-	Hold	-	-	27
2026-10-12 13:47:00	$1,761.43	BUY	30	$52,842.90	-	-	Hold	-	-	27
2026-10-12 13:46:00	$1,761.41	BUY	30	$52,842.30	-	-	Hold	-	-	27
2026-10-12 13:45:00	$1,760.78	BUY	30	$52,823.50	-	-	Hold	-	-	27
2026-10-12 13:44:00	$1,761.18	BUY	30	$52,835.40	-	-	Hold	-	-	27
2026-10-12 13:43:00	$1,760.32	BUY	30	$52,809.60	-	-	Hold	-	-	27
2026-10-12 13:42:00	$1,760.97	BUY	30	$52,829.10	-	-	Hold	-	-	27
2026-10-12 13:41:00	$1,760.76	BUY	30	$52,822.90	-	-	Hold	-	-	27
2026-10-12 13:40:00	$1,761.04	BUY	30	$52,831.10	-	-	Hold	-	-	27
2026-10-12 13:39:00	$1,760.07	BUY	30	$52,802.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$1,760.13	BUY	30	$52,803.80	-	-	Hold	-	-	27
2026-10-12 13:37:00	$1,759.61	BUY	30	$52,788.30	-	-	Hold	-	-	27
2026-10-12 13:36:00	$1,759.67	BUY	30	$52,789.90	-	-	Hold	-	-	27
2026-10-12 13:35:00	$1,759.76	BUY	30	$52,792.80	-	-	Hold	-	-	27
2026-10-12 13:34:00	$1,759.61	BUY	30	$52,788.30	-	-	Hold	-	-	27
2026-10-12 13:33:00	$1,759.34	BUY	30	$52,780.20	-	-	Hold	-	-	27
2026-10-12 13:32:00	$1,758.55	BUY	30	$52,756.50	-	-	Hold	-	-	27
2026-10-12 13:31:00	$1,759.36	BUY	30	$52,780.80	-	-	Hold	-	-	27
2026-10-12 13:30:00	$1,759.64	BUY	30	$52,789.20	-	-	Hold	-	-	27
2026-10-12 13:29:00	$1,759.93	BUY	30	$52,798.00	-	-	Hold	-	-	27
2026-10-12 13:28:00	$1,760.90	BUY	30	$52,827.10	-	-	Hold	-	-	27
2026-10-12 13:27:00	$1,759.88	BUY	30	$52,796.20	-	-	Hold	-	-	27
2026-10-12 13:26:00	$1,760.70	BUY	30	$52,821.00	-	-	Hold	-	-	27
2026-10-12 13:25:00	$1,759.78	BUY	30	$52,793.40	-	-	Hold	-	-	27
2026-10-12 13:24:00	$1,760.22	BUY	30	$52,806.60	-	-	Hold	-	-	27
2026-10-12 13:23:00	$1,761.08	BUY	30	$52,832.40	-	-	Hold	-	-	27
2026-10-12 13:22:00	$1,761.45	BUY	30	$52,843.40	-	-	Hold	-	-	27
2026-10-12 13:21:00	$1,761.50	BUY	30	$52,845.00	-	-	Hold	-	-	27
2026-10-12 13:20:00	$1,761.42	BUY	30	$52,842.40	-	-	Hold	-	-	27
2026-10-12 13:19:00	$1,761.52	BUY	30	$52,845.60	-	-	Hold	-	-	27
2026-10-12 13:18:00	$1,761.35	BUY	30	$52,840.50	-	-	Hold	-	-	27
2026-10-12 13:17:00	$1,761.21	BUY	30	$52,836.10	-	-	Hold	-	-	27
2026-10-12 13:16:00	$1,760.78	BUY	30	$52,823.40	-	-	Hold	-	-	27
2026-10-12 13:15:00	$1,760.88	BUY	30	$52,826.40	-	-	Hold	-	-	27
2026-10-12 13:14:00	$1,761.53	BUY	30	$52,845.90	-	-	Hold	-	-	27
2026-10-12 13:13:00	$1,762.17	BUY	30	$52,865.10	-	-	Hold	-	-	27
2026-10-12 13:12:00	$1,762.15	BUY	30	$52,864.60	-	-	Hold	-	-	27
2026-10-12 13:11:00	$1,762.93	BUY	30	$52,887.90	-	-	Hold	-	-	27
2026-10-12 13:10:00	$1,762.32	BUY	30	$52,869.60	-	-	Hold	-	-	27
2026-10-12 13:09:00	$1,761.49	BUY	30	$52,844.70	-	-	Hold	-	-	27
2026-10-12 13:08:00	$1,762.36	BUY	30	$52,870.80	-	-	Hold	-	-	27
2026-10-12 13:07:00	$1,763.22	BUY	30	$52,896.60	-	-	Hold	-	-	27
2026-10-12 13:06:00	$1,762.60	BUY	30	$52,878.00	-	-	Hold	-	-	27
2026-10-12 13:04:00	$1,762.80	BUY	30	$52,884.00	-	-	Hold	-	-	27
2026-10-12 13:03:00	$1,762.59	BUY	30	$52,877.70	-	-	Hold	-	-	27
2026-10-12 13:02:00	$1,761.99	BUY	30	$52,859.60	-	-	Hold	-	-	27
2026-10-12 13:01:00	$1,761.79	BUY	30	$52,853.60	-	-	Hold	-	-	27
2026-10-12 13:00:00	$1,762.19	BUY	30	$52,865.60	-	-	Hold	-	-	27
2026-10-12 12:59:00	$1,761.86	BUY	30	$52,855.80	-	-	Hold	-	-	27
2026-10-12 12:58:00	$1,761.64	BUY	30	$52,849.30	-	-	Hold	-	-	27
2026-10-12 12:57:00	$1,762.37	BUY	30	$52,871.10	-	-	Hold	-	-	27
2026-10-12 12:56:00	$1,761.86	BUY	30	$52,855.70	-	-	Hold	-	-	27
2026-10-12 12:55:00	$1,761.64	BUY	30	$52,849.20	-	-	Hold	-	-	27
2026-10-12 12:54:00	$1,761.88	BUY	30	$52,856.40	-	-	Hold	-	-	27
2026-10-12 12:53:00	$1,761.47	BUY	30	$52,844.10	-	-	Hold	-	-	27
2026-10-12 12:52:00	$1,759.59	BUY	30	$52,787.60	-	-	Hold	-	-	27
2026-10-12 12:51:00	$1,760.27	BUY	30	$52,808.10	-	-	Hold	-	-	27
2026-10-12 12:50:00	$1,760.04	BUY	30	$52,801.20	-	-	Hold	-	-	27
2026-10-12 12:49:00	$1,760.25	BUY	30	$52,807.50	-	-	Hold	-	-	27
2026-10-12 12:48:00	$1,761.13	BUY	30	$52,833.90	-	-	Hold	-	-	27
2026-10-12 12:47:00	$1,760.68	BUY	30	$52,820.40	-	-	Hold	-	-	27
2026-10-12 12:46:00	$1,761.06	BUY	30	$52,831.90	-	-	Hold	-	-	27
2026-10-12 12:45:00	$1,761.17	BUY	30	$52,835.10	-	-	Hold	-	-	27
2026-10-12 12:44:00	$1,760.52	BUY	30	$52,815.60	-	-	Hold	-	-	27
2026-10-12 12:43:00	$1,760.21	BUY	30	$52,806.30	-	-	Hold	-	-	27
2026-10-12 12:42:00	$1,759.84	BUY	30	$52,795.20	-	-	Hold	-	-	27
2026-10-12 12:41:00	$1,761.70	BUY	30	$52,850.90	-	-	Hold	-	-	27
2026-10-12 12:40:00	$1,761.59	BUY	30	$52,847.60	-	-	Hold	-	-	27
2026-10-12 12:39:00	$1,762.29	BUY	30	$52,868.80	-	-	Hold	-	-	27
2026-10-12 12:38:00	$1,762.37	BUY	30	$52,871.00	-	-	Hold	-	-	27
2026-10-12 12:37:00	$1,761.91	BUY	30	$52,857.30	-	-	Hold	-	-	27
2026-10-12 12:36:00	$1,762.11	BUY	30	$52,863.40	-	-	Hold	-	-	27
2026-10-12 12:35:00	$1,762.48	BUY	30	$52,874.40	-	-	Hold	-	-	27
2026-10-12 12:34:00	$1,760.76	BUY	30	$52,822.80	-	-	Hold	-	-	27
2026-10-12 12:33:00	$1,760.66	BUY	30	$52,819.80	-	-	Hold	-	-	27
2026-10-12 12:32:00	$1,761.34	BUY	30	$52,840.20	-	-	Hold	-	-	27
2026-10-12 12:31:00	$1,762.26	BUY	30	$52,867.80	-	-	Hold	-	-	27
2026-10-12 12:30:00	$1,762.31	BUY	30	$52,869.20	-	-	Hold	-	-	27
2026-10-12 12:29:00	$1,762.13	BUY	30	$52,863.90	-	-	Hold	-	-	27
2026-10-12 12:28:00	$1,762.03	BUY	30	$52,860.90	-	-	Hold	-	-	27
2026-10-12 12:27:00	$1,763.21	BUY	30	$52,896.10	-	-	Hold	-	-	27
2026-10-12 12:26:00	$1,762.28	BUY	30	$52,868.50	-	-	Hold	-	-	27
2026-10-12 12:25:00	$1,762.34	BUY	30	$52,870.20	-	-	Hold	-	-	27
2026-10-12 12:24:00	$1,762.70	BUY	30	$52,880.90	-	-	Hold	-	-	27
2026-10-12 11:52:00	$1,761.63	BUY	30	$52,848.90	-	-	Hold	-	-	27
2026-10-12 11:51:00	$1,761.63	BUY	30	$52,848.80	-	-	Hold	-	-	27
2026-10-12 11:50:00	$1,761.84	BUY	30	$52,855.20	-	-	Hold	-	-	27
2026-10-12 11:49:00	$1,761.08	BUY	30	$52,832.40	-	-	Hold	-	-	27
2026-10-12 11:48:00	$1,762.70	BUY	30	$52,881.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$1,762.54	BUY	30	$52,876.20	-	-	Hold	-	-	27
2026-10-12 11:46:00	$1,762.72	BUY	30	$52,881.60	-	-	Hold	-	-	27
2026-10-12 11:45:00	$1,762.09	BUY	30	$52,862.70	-	-	Hold	-	-	27
2026-10-12 11:44:00	$1,761.72	BUY	30	$52,851.60	-	-	Hold	-	-	27
2026-10-12 11:43:00	$1,762.22	BUY	30	$52,866.40	-	-	Hold	-	-	27
2026-10-12 11:42:00	$1,761.22	BUY	30	$52,836.60	-	-	Hold	-	-	27
2026-10-12 11:41:00	$1,760.57	BUY	30	$52,817.10	-	-	Hold	-	-	27
2026-10-12 11:40:00	$1,759.54	BUY	30	$52,786.20	-	-	Hold	-	-	27
2026-10-12 11:39:00	$1,759.45	BUY	30	$52,783.50	-	-	Hold	-	-	27
2026-10-12 11:38:00	$1,759.44	BUY	30	$52,783.30	-	-	Hold	-	-	27
2026-10-12 11:37:00	$1,759.04	BUY	30	$52,771.10	-	-	Hold	-	-	27
2026-10-12 11:36:00	$1,758.79	BUY	30	$52,763.70	-	-	Hold	-	-	27
2026-10-12 11:35:00	$1,757.84	BUY	30	$52,735.20	-	-	Hold	-	-	27
2026-10-12 11:34:00	$1,757.88	BUY	30	$52,736.40	-	-	Hold	-	-	27
2026-10-12 11:33:00	$1,758.28	BUY	30	$52,748.20	-	-	Hold	-	-	27
2026-10-12 11:32:00	$1,756.43	BUY	30	$52,692.90	-	-	Hold	-	-	27
2026-10-12 11:31:00	$1,757.27	BUY	30	$52,718.10	-	-	Hold	-	-	27
2026-10-12 11:30:00	$1,758.20	BUY	30	$52,746.10	-	-	Hold	-	-	27
2026-10-12 11:29:00	$1,757.39	BUY	30	$52,721.60	-	-	Hold	-	-	27
2026-10-12 11:28:00	$1,758.64	BUY	30	$52,759.20	-	-	Hold	-	-	27
2026-10-12 11:27:00	$1,758.05	BUY	30	$52,741.50	-	-	Hold	-	-	27
2026-10-12 11:26:00	$1,757.58	BUY	30	$52,727.20	-	-	Hold	-	-	27
2026-10-12 11:25:00	$1,757.47	BUY	30	$52,724.10	-	-	Hold	-	-	27
2026-10-12 11:24:00	$1,758.32	BUY	30	$52,749.60	-	-	Hold	-	-	27
2026-10-12 11:23:00	$1,758.37	BUY	30	$52,751.10	-	-	Hold	-	-	27
2026-10-12 11:22:00	$1,757.39	BUY	30	$52,721.60	-	-	Hold	-	-	27
2026-10-12 11:21:00	$1,759.03	BUY	30	$52,770.90	-	-	Hold	-	-	27
2026-10-12 11:20:00	$1,759.11	BUY	30	$52,773.40	-	-	Hold	-	-	27
2026-10-12 11:19:00	$1,758.71	BUY	30	$52,761.30	-	-	Hold	-	-	27
2026-10-12 11:18:00	$1,759.82	BUY	30	$52,794.50	-	-	Hold	-	-	27
2026-10-12 11:17:00	$1,760.97	BUY	30	$52,828.90	-	-	Hold	-	-	27
2026-10-12 11:16:00	$1,761.98	BUY	30	$52,859.40	-	-	Hold	-	-	27
2026-10-12 11:15:00	$1,761.62	BUY	30	$52,848.40	-	-	Hold	-	-	27
2026-10-12 11:14:00	$1,760.47	BUY	30	$52,814.10	-	-	Hold	-	-	27
2026-10-12 11:13:00	$1,760.45	BUY	30	$52,813.60	-	-	Hold	-	-	27
2026-10-12 11:12:00	$1,762.28	BUY	30	$52,868.20	-	-	Hold	-	-	27
2026-10-12 11:11:00	$1,759.69	BUY	30	$52,790.60	-	-	Hold	-	-	27
2026-10-12 11:10:00	$1,762.67	BUY	30	$52,880.10	-	-	Hold	-	-	27
2026-10-12 11:05:00	$1,763.44	BUY	30	$52,903.20	-	-	Hold	-	-	27
2026-10-12 11:04:00	$1,762.70	BUY	30	$52,881.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$1,763.25	BUY	30	$52,897.50	-	-	Hold	-	-	27
2026-10-12 10:38:00	$1,762.18	BUY	30	$52,865.30	-	-	Hold	-	-	27
2026-10-12 10:37:00	$1,762.75	BUY	30	$52,882.60	-	-	Hold	-	-	27
2026-10-12 10:36:00	$1,761.95	BUY	30	$52,858.60	-	-	Hold	-	-	27
2026-10-12 10:35:00	$1,762.80	BUY	30	$52,884.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$1,762.43	BUY	30	$52,872.90	-	-	Hold	-	-	27
2026-10-12 10:32:00	$1,760.95	BUY	30	$52,828.40	-	-	Hold	-	-	27
2026-10-12 10:31:00	$1,761.67	BUY	30	$52,850.10	-	-	Hold	-	-	27
2026-10-12 10:30:00	$1,761.85	BUY	30	$52,855.60	-	-	Hold	-	-	27
2026-10-12 10:29:00	$1,761.94	BUY	30	$52,858.20	-	-	Hold	-	-	27
2026-10-12 10:28:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$1,761.58	BUY	30	$52,847.40	-	-	Hold	-	-	27
2026-10-12 10:26:00	$1,759.60	BUY	30	$52,788.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$1,761.38	BUY	30	$52,841.40	-	-	Hold	-	-	27
2026-10-12 10:24:00	$1,759.49	BUY	30	$52,784.70	-	-	Hold	-	-	27
2026-10-12 10:23:00	$1,759.02	BUY	30	$52,770.60	-	-	Hold	-	-	27
2026-10-12 10:22:00	$1,759.36	BUY	30	$52,780.80	-	-	Hold	-	-	27
2026-10-12 10:21:00	$1,759.44	BUY	30	$52,783.20	-	-	Hold	-	-	27
2026-10-12 10:20:00	$1,761.35	BUY	30	$52,840.50	-	-	Hold	-	-	27
2026-10-12 10:18:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 10:16:00	$1,762.16	BUY	30	$52,864.80	-	-	Hold	-	-	27
2026-10-12 10:15:00	$1,762.60	BUY	30	$52,878.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$1,760.96	BUY	30	$52,828.80	-	-	Hold	-	-	27
2026-10-12 10:13:00	$1,760.25	BUY	30	$52,807.50	-	-	Hold	-	-	27
2026-10-12 10:12:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 10:11:00	$1,758.99	BUY	30	$52,769.70	-	-	Hold	-	-	27
2026-10-12 10:10:00	$1,757.91	BUY	30	$52,737.30	-	-	Hold	-	-	27
2026-10-12 10:09:00	$1,757.91	BUY	30	$52,737.30	-	-	Hold	-	-	27
2026-10-12 10:08:00	$1,758.87	BUY	30	$52,766.10	-	-	Hold	-	-	27
2026-10-12 10:07:00	$1,761.68	BUY	30	$52,850.40	-	-	Hold	-	-	27
2026-10-12 10:06:00	$1,763.18	BUY	30	$52,895.40	-	-	Hold	-	-	27
2026-10-12 09:44:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 09:43:00	$1,758.18	BUY	30	$52,745.40	-	-	Hold	-	-	27
2026-10-12 09:42:00	$1,759.98	BUY	30	$52,799.40	-	-	Hold	-	-	27
2026-10-12 09:41:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 09:40:00	$1,761.34	BUY	30	$52,840.20	-	-	Hold	-	-	27
2026-10-12 09:39:00	$1,767.65	BUY	30	$53,029.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$1,766.15	BUY	30	$52,984.50	-	-	Hold	-	-	27
2026-10-12 09:37:00	$1,764.81	BUY	30	$52,944.30	-	-	Hold	-	-	27
2026-10-12 09:36:00	$1,765.66	BUY	30	$52,969.80	-	-	Hold	-	-	27
2026-10-12 09:34:00	$1,769.08	BUY	30	$53,072.40	-	-	Hold	-	-	27
2026-10-12 09:33:00	$1,767.54	BUY	30	$53,026.20	-	-	Hold	-	-	27
2026-10-12 09:32:00	$1,763.37	BUY	30	$52,901.10	-	-	Hold	-	-	27
2026-10-12 09:31:00	$1,771.29	BUY	30	$53,138.70	-	-	Hold	-	-	27
2026-10-08 15:59:00	$1,770.96	BUY	30	$53,128.80	-	-	Hold	-	-	31

Buy Times -> Sold

1621 -> 39.24% -> 636

Sell Times -> Sold

1661 -> 38.29% -> 636

Average Cost

$62,791.75

Min: $49,543.50 - Max: $64,605.60

Average Hold Days

5.7 days

Min: 3 - Max: 15

Average Gain

$2,816.59

Min: $500.55 - Max: $4,877.20

Average Gain (%)

4.46%

Min: 1% - Max: 7.83%

Buy Times -> Still Hold

1621 -> 60.76% -> 985

Avg. Hold Cost (Not Sold)

$55,028.70

Min: $50,204.40 - Max: $62,382.80

Avg. Hold Days (Not Sold)

19.2 days

Min: 3 - Max: 32

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 15:59:00	$1,357.87	BUY	40	$54,314.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$1,358.14	BUY	40	$54,325.60	-	-	Hold	-	-	3
2026-11-05 15:57:00	$1,357.61	BUY	40	$54,304.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$1,359.65	BUY	40	$54,386.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$1,365.02	BUY	40	$54,600.80	-	-	Hold	-	-	3
2026-11-05 11:07:00	$1,362.77	BUY	40	$54,510.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$1,361.38	BUY	40	$54,455.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$1,361.08	BUY	40	$54,443.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$1,362.06	BUY	40	$54,482.40	-	-	Hold	-	-	3
2026-11-05 11:03:00	$1,364.15	BUY	40	$54,566.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$1,363.67	BUY	40	$54,546.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$1,361.71	BUY	40	$54,468.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$1,361.59	BUY	40	$54,463.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$1,365.12	BUY	40	$54,604.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$1,364.72	BUY	40	$54,588.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$1,364.44	BUY	40	$54,577.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$1,362.45	BUY	40	$54,498.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$1,367.45	BUY	40	$54,698.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$1,372.45	BUY	40	$54,898.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$1,379.11	BUY	40	$55,164.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$1,380.17	BUY	40	$55,206.80	-	-	Hold	-	-	3
2026-11-05 10:47:00	$1,379.04	BUY	40	$55,161.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$1,379.50	BUY	40	$55,180.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$1,379.08	BUY	40	$55,163.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$1,381.48	BUY	40	$55,259.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$1,383.90	BUY	40	$55,356.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$1,384.90	BUY	40	$55,396.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$1,386.47	BUY	40	$55,458.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$1,388.57	BUY	40	$55,542.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$1,391.09	BUY	40	$55,643.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$1,390.00	BUY	40	$55,600.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$1,392.75	BUY	40	$55,710.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$1,393.47	BUY	40	$55,738.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$1,396.74	BUY	40	$55,869.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$1,396.94	BUY	40	$55,877.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$1,397.41	BUY	40	$55,896.40	-	-	Hold	-	-	3
2026-11-05 10:12:00	$1,396.33	BUY	40	$55,853.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$1,395.55	BUY	40	$55,822.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$1,398.03	BUY	40	$55,921.20	-	-	Hold	-	-	3
2026-11-05 10:05:00	$1,399.15	BUY	40	$55,966.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$1,401.21	BUY	40	$56,048.40	-	-	Hold	-	-	3
2026-11-05 10:03:00	$1,401.81	BUY	40	$56,072.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$1,404.21	BUY	40	$56,168.40	-	-	Hold	-	-	3
2026-11-05 10:01:00	$1,403.14	BUY	40	$56,125.60	-	-	Hold	-	-	3
2026-11-05 09:57:00	$1,403.00	BUY	40	$56,120.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$1,404.76	BUY	40	$56,190.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$1,408.72	BUY	40	$56,348.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$1,412.00	BUY	40	$56,480.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$1,415.14	BUY	40	$56,605.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$1,414.61	BUY	40	$56,584.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$1,414.87	BUY	40	$56,594.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$1,420.37	BUY	40	$56,814.80	-	-	Hold	-	-	3
2026-11-05 09:44:00	$1,421.32	BUY	40	$56,852.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$1,425.46	BUY	40	$57,018.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$1,426.55	BUY	40	$57,062.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$1,428.75	BUY	40	$57,150.00	-	-	Hold	-	-	3
2026-11-04 15:56:00	$1,490.55	BUY	40	$59,622.00	-	-	Hold	-	-	4
2026-11-04 15:55:00	$1,488.18	BUY	40	$59,527.20	-	-	Hold	-	-	4
2026-11-04 15:54:00	$1,486.54	BUY	40	$59,461.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$1,485.18	BUY	40	$59,407.20	-	-	Hold	-	-	4
2026-11-04 15:52:00	$1,486.00	BUY	40	$59,440.00	-	-	Hold	-	-	4
2026-11-04 15:51:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$1,491.93	BUY	40	$59,677.20	-	-	Hold	-	-	4
2026-11-04 15:49:00	$1,492.24	BUY	40	$59,689.60	-	-	Hold	-	-	4
2026-11-04 15:48:00	$1,492.29	BUY	40	$59,691.60	-	-	Hold	-	-	4
2026-11-04 15:47:00	$1,491.12	BUY	40	$59,644.80	-	-	Hold	-	-	4
2026-11-04 15:46:00	$1,489.28	BUY	40	$59,571.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$1,490.25	BUY	40	$59,610.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$1,489.30	BUY	40	$59,572.00	-	-	Hold	-	-	4
2026-11-04 15:43:00	$1,488.98	BUY	40	$59,559.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:41:00	$1,487.93	BUY	40	$59,517.20	-	-	Hold	-	-	4
2026-11-04 15:40:00	$1,486.90	BUY	40	$59,476.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$1,486.05	BUY	40	$59,442.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$1,487.51	BUY	40	$59,500.40	-	-	Hold	-	-	4
2026-11-04 15:37:00	$1,490.06	BUY	40	$59,602.40	-	-	Hold	-	-	4
2026-11-04 15:36:00	$1,491.17	BUY	40	$59,646.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$1,491.90	BUY	40	$59,676.00	-	-	Hold	-	-	4
2026-11-04 15:31:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:29:00	$1,489.09	BUY	40	$59,563.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$1,488.52	BUY	40	$59,540.80	-	-	Hold	-	-	4
2026-11-04 15:27:00	$1,488.73	BUY	40	$59,549.20	-	-	Hold	-	-	4
2026-11-04 15:26:00	$1,490.36	BUY	40	$59,614.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$1,487.92	BUY	40	$59,516.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$1,488.47	BUY	40	$59,538.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$1,488.69	BUY	40	$59,547.60	-	-	Hold	-	-	4
2026-11-04 15:21:00	$1,489.49	BUY	40	$59,579.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$1,492.26	BUY	40	$59,690.40	-	-	Hold	-	-	4
2026-11-04 15:18:00	$1,491.68	BUY	40	$59,667.20	-	-	Hold	-	-	4
2026-11-04 15:17:00	$1,491.19	BUY	40	$59,647.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$1,490.09	BUY	40	$59,603.60	-	-	Hold	-	-	4
2026-11-04 15:15:00	$1,490.02	BUY	40	$59,600.80	-	-	Hold	-	-	4
2026-11-04 15:14:00	$1,489.98	BUY	40	$59,599.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$1,489.46	BUY	40	$59,578.40	-	-	Hold	-	-	4
2026-11-04 15:12:00	$1,489.22	BUY	40	$59,568.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$1,488.84	BUY	40	$59,553.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$1,488.08	BUY	40	$59,523.20	-	-	Hold	-	-	4
2026-11-04 15:09:00	$1,488.63	BUY	40	$59,545.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$1,488.76	BUY	40	$59,550.40	-	-	Hold	-	-	4
2026-11-04 15:07:00	$1,489.74	BUY	40	$59,589.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$1,488.97	BUY	40	$59,558.80	-	-	Hold	-	-	4
2026-11-04 15:05:00	$1,490.52	BUY	40	$59,620.80	-	-	Hold	-	-	4
2026-11-04 15:04:00	$1,489.85	BUY	40	$59,594.00	-	-	Hold	-	-	4
2026-11-04 15:03:00	$1,490.29	BUY	40	$59,611.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$1,491.01	BUY	40	$59,640.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 15:00:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$1,489.96	BUY	40	$59,598.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$1,489.93	BUY	40	$59,597.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$1,489.00	BUY	40	$59,560.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$1,490.10	BUY	40	$59,604.00	-	-	Hold	-	-	4
2026-11-04 14:55:00	$1,490.07	BUY	40	$59,602.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$1,491.60	BUY	40	$59,664.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:50:00	$1,491.48	BUY	40	$59,659.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 14:48:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 14:47:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:45:00	$1,490.15	BUY	40	$59,606.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$1,492.13	BUY	40	$59,685.20	-	-	Hold	-	-	4
2026-11-04 14:42:00	$1,492.03	BUY	40	$59,681.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$1,492.77	BUY	40	$59,710.80	-	-	Hold	-	-	4
2026-11-04 14:36:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$1,492.50	BUY	40	$59,700.00	-	-	Hold	-	-	4
2026-11-04 11:28:00	$1,491.45	BUY	40	$59,658.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$1,490.50	BUY	40	$59,620.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$1,491.44	BUY	40	$59,657.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 11:09:00	$1,491.11	BUY	40	$59,644.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$1,489.18	BUY	40	$59,567.20	-	-	Hold	-	-	4
2026-11-04 11:07:00	$1,487.22	BUY	40	$59,488.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$1,485.30	BUY	40	$59,412.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$1,484.76	BUY	40	$59,390.40	-	-	Hold	-	-	4
2026-11-04 11:04:00	$1,487.01	BUY	40	$59,480.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$1,494.85	BUY	40	$59,794.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$1,495.18	BUY	40	$59,807.20	-	-	Hold	-	-	4
2026-11-04 11:00:00	$1,494.78	BUY	40	$59,791.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$1,491.03	BUY	40	$59,641.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$1,489.43	BUY	40	$59,577.20	-	-	Hold	-	-	4
2026-11-04 10:57:00	$1,491.10	BUY	40	$59,644.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$1,486.01	BUY	40	$59,440.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$1,489.67	BUY	40	$59,586.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$1,492.07	BUY	40	$59,682.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$1,491.69	BUY	40	$59,667.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$1,494.72	BUY	40	$59,788.80	-	-	Hold	-	-	4
2026-11-04 10:51:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 10:50:00	$1,494.43	BUY	40	$59,777.20	-	-	Hold	-	-	4
2026-11-04 10:49:00	$1,495.79	BUY	40	$59,831.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$1,498.60	BUY	40	$59,944.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$1,498.29	BUY	40	$59,931.60	-	-	Hold	-	-	4
2026-11-04 10:46:00	$1,495.72	BUY	40	$59,828.80	-	-	Hold	-	-	4
2026-11-04 10:45:00	$1,501.86	BUY	40	$60,074.40	-	-	Hold	-	-	4
2026-11-04 10:44:00	$1,503.55	BUY	40	$60,142.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$1,505.60	BUY	40	$60,224.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$1,509.81	BUY	40	$60,392.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$1,511.24	BUY	40	$60,449.60	-	-	Hold	-	-	4
2026-11-04 10:40:00	$1,511.91	BUY	40	$60,476.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$1,511.59	BUY	40	$60,463.60	-	-	Hold	-	-	4
2026-11-04 10:37:00	$1,512.79	BUY	40	$60,511.60	-	-	Hold	-	-	4
2026-11-04 10:36:00	$1,513.72	BUY	40	$60,548.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$1,511.14	BUY	40	$60,445.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$1,514.53	BUY	40	$60,581.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$1,512.69	BUY	40	$60,507.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$1,513.65	BUY	40	$60,546.00	-	-	Hold	-	-	4
2026-11-04 10:26:00	$1,512.58	BUY	40	$60,503.20	-	-	Hold	-	-	4
2026-11-04 10:25:00	$1,511.66	BUY	40	$60,466.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$1,514.54	BUY	40	$60,581.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$1,513.60	BUY	40	$60,544.00	-	-	Hold	-	-	4
2026-11-04 09:37:00	$1,511.85	BUY	40	$60,474.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$1,510.34	BUY	40	$60,413.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$1,508.30	BUY	40	$60,332.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$1,503.04	BUY	40	$60,121.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$1,512.29	BUY	40	$60,491.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$1,513.69	BUY	40	$60,547.60	-	-	Hold	-	-	4
2026-11-04 09:31:00	$1,518.00	BUY	40	$60,720.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$1,521.35	BUY	40	$60,854.00	-	-	Hold	-	-	4
2026-11-02 15:59:00	$1,525.54	BUY	40	$61,021.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$1,523.79	BUY	40	$60,951.40	-	-	Hold	-	-	6
2026-11-02 15:57:00	$1,521.70	BUY	40	$60,868.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$1,525.70	BUY	40	$61,028.00	-	-	Hold	-	-	6
2026-11-02 15:55:00	$1,526.49	BUY	40	$61,059.40	-	-	Hold	-	-	6
2026-11-02 15:53:00	$1,528.04	BUY	40	$61,121.40	-	-	Hold	-	-	6
2026-11-02 15:52:00	$1,527.12	BUY	40	$61,084.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$1,523.86	BUY	40	$60,954.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$1,524.56	BUY	40	$60,982.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$1,528.98	BUY	40	$61,159.40	-	-	Hold	-	-	6
2026-11-02 15:48:00	$1,526.70	BUY	40	$61,068.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$1,526.34	BUY	40	$61,053.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$1,526.49	BUY	40	$61,059.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$1,522.45	BUY	40	$60,898.00	-	-	Hold	-	-	6
2026-11-02 15:44:00	$1,523.06	BUY	40	$60,922.20	-	-	Hold	-	-	6
2026-11-02 15:43:00	$1,523.96	BUY	40	$60,958.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$1,523.63	BUY	40	$60,945.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$1,522.34	BUY	40	$60,893.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$1,519.79	BUY	40	$60,791.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$1,519.97	BUY	40	$60,799.00	-	-	Hold	-	-	6
2026-11-02 15:38:00	$1,520.55	BUY	40	$60,822.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$1,519.08	BUY	40	$60,763.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$1,522.89	BUY	40	$60,915.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$1,519.35	BUY	40	$60,774.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$1,522.42	BUY	40	$60,896.80	-	-	Hold	-	-	6
2026-11-02 15:33:00	$1,524.46	BUY	40	$60,978.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$1,523.90	BUY	40	$60,956.00	-	-	Hold	-	-	6
2026-11-02 15:31:00	$1,525.63	BUY	40	$61,025.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$1,529.20	BUY	40	$61,167.90	-	-	Hold	-	-	6
2026-11-02 15:02:00	$1,531.52	BUY	40	$61,260.60	-	-	Hold	-	-	6
2026-11-02 15:01:00	$1,532.02	BUY	40	$61,280.80	-	-	Hold	-	-	6
2026-11-02 15:00:00	$1,530.92	BUY	40	$61,236.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$1,532.16	BUY	40	$61,286.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$1,528.47	BUY	40	$61,138.70	-	-	Hold	-	-	6
2026-11-02 14:57:00	$1,529.78	BUY	40	$61,191.20	-	-	Hold	-	-	6
2026-11-02 14:56:00	$1,527.71	BUY	40	$61,108.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$1,526.79	BUY	40	$61,071.60	-	-	Hold	-	-	6
2026-11-02 14:54:00	$1,529.60	BUY	40	$61,184.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$1,527.07	BUY	40	$61,082.60	-	-	Hold	-	-	6
2026-11-02 14:52:00	$1,527.06	BUY	40	$61,082.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$1,527.00	BUY	40	$61,080.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$1,523.81	BUY	40	$60,952.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$1,525.36	BUY	40	$61,014.20	-	-	Hold	-	-	6
2026-11-02 14:48:00	$1,524.92	BUY	40	$60,996.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$1,527.52	BUY	40	$61,100.80	-	-	Hold	-	-	6
2026-11-02 14:46:00	$1,530.05	BUY	40	$61,202.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$1,530.75	BUY	40	$61,229.90	-	-	Hold	-	-	6
2026-11-02 14:44:00	$1,532.63	BUY	40	$61,305.00	-	-	Hold	-	-	6
2026-11-02 14:43:00	$1,532.91	BUY	40	$61,316.40	-	-	Hold	-	-	6
2026-11-02 14:42:00	$1,533.65	BUY	40	$61,346.00	-	-	Hold	-	-	6
2026-11-02 14:41:00	$1,531.08	BUY	40	$61,243.20	-	-	Hold	-	-	6
2026-11-02 14:40:00	$1,528.83	BUY	40	$61,153.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$1,529.12	BUY	40	$61,164.80	-	-	Hold	-	-	6
2026-11-02 14:38:00	$1,528.07	BUY	40	$61,122.80	-	-	Hold	-	-	6
2026-11-02 14:37:00	$1,528.57	BUY	40	$61,142.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$1,530.65	BUY	40	$61,225.80	-	-	Hold	-	-	6
2026-11-02 14:35:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:34:00	$1,534.19	BUY	40	$61,367.60	-	-	Hold	-	-	6
2026-11-02 14:33:00	$1,534.69	BUY	40	$61,387.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$1,533.81	BUY	40	$61,352.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$1,534.49	BUY	40	$61,379.60	-	-	Hold	-	-	6
2026-11-02 14:30:00	$1,537.69	BUY	40	$61,507.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$1,537.45	BUY	40	$61,498.20	-	-	Hold	-	-	6
2026-11-02 14:28:00	$1,538.90	BUY	40	$61,555.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$1,535.85	BUY	40	$61,434.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$1,537.10	BUY	40	$61,484.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$1,539.84	BUY	40	$61,593.40	-	-	Hold	-	-	6
2026-11-02 14:23:00	$1,540.32	BUY	40	$61,612.80	-	-	Hold	-	-	6
2026-11-02 14:22:00	$1,540.67	BUY	40	$61,626.70	-	-	Hold	-	-	6
2026-11-02 14:21:00	$1,540.46	BUY	40	$61,618.40	-	-	Hold	-	-	6
2026-11-02 14:20:00	$1,540.68	BUY	40	$61,627.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$1,542.08	BUY	40	$61,683.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$1,542.70	BUY	40	$61,708.10	-	-	Hold	-	-	6
2026-10-30 15:03:00	$1,546.06	BUY	40	$61,842.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$1,545.25	BUY	40	$61,810.00	-	-	Hold	-	-	9
2026-10-30 14:54:00	$1,544.88	BUY	40	$61,795.20	-	-	Hold	-	-	9
2026-10-30 14:53:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$1,541.12	BUY	40	$61,644.80	-	-	Hold	-	-	9
2026-10-30 14:51:00	$1,542.40	BUY	40	$61,696.00	-	-	Hold	-	-	9
2026-10-30 14:50:00	$1,542.46	BUY	40	$61,698.40	-	-	Hold	-	-	9
2026-10-30 14:49:00	$1,543.59	BUY	40	$61,743.60	-	-	Hold	-	-	9
2026-10-30 14:48:00	$1,542.00	BUY	40	$61,680.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$1,543.50	BUY	40	$61,740.00	-	-	Hold	-	-	9
2026-10-30 14:46:00	$1,544.00	BUY	40	$61,760.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:43:00	$1,545.28	BUY	40	$61,811.20	-	-	Hold	-	-	9
2026-10-30 14:42:00	$1,543.00	BUY	40	$61,720.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$1,543.92	BUY	40	$61,756.80	-	-	Hold	-	-	9
2026-10-30 14:40:00	$1,541.97	BUY	40	$61,678.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$1,539.99	BUY	40	$61,599.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$1,538.98	BUY	40	$61,559.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$1,537.98	BUY	40	$61,519.20	-	-	Hold	-	-	9
2026-10-30 14:36:00	$1,537.31	BUY	40	$61,492.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$1,537.00	BUY	40	$61,480.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$1,535.76	BUY	40	$61,430.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$1,536.45	BUY	40	$61,458.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$1,537.32	BUY	40	$61,492.80	-	-	Hold	-	-	9
2026-10-30 14:31:00	$1,538.90	BUY	40	$61,556.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$1,539.56	BUY	40	$61,582.40	-	-	Hold	-	-	9
2026-10-30 14:29:00	$1,540.02	BUY	40	$61,600.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$1,538.97	BUY	40	$61,558.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$1,538.01	BUY	40	$61,520.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$1,539.57	BUY	40	$61,582.80	-	-	Hold	-	-	9
2026-10-30 14:25:00	$1,536.24	BUY	40	$61,449.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$1,537.42	BUY	40	$61,496.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$1,539.00	BUY	40	$61,560.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$1,537.73	BUY	40	$61,509.20	-	-	Hold	-	-	9
2026-10-30 14:20:00	$1,536.00	BUY	40	$61,440.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$1,538.50	BUY	40	$61,540.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$1,539.41	BUY	40	$61,576.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$1,541.32	BUY	40	$61,652.80	-	-	Hold	-	-	9
2026-10-30 14:15:00	$1,542.05	BUY	40	$61,682.00	-	-	Hold	-	-	9
2026-10-30 14:14:00	$1,541.93	BUY	40	$61,677.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$1,540.89	BUY	40	$61,635.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$1,542.76	BUY	40	$61,710.40	-	-	Hold	-	-	9
2026-10-30 14:11:00	$1,544.54	BUY	40	$61,781.60	-	-	Hold	-	-	9
2026-10-30 14:10:00	$1,546.41	BUY	40	$61,856.40	-	-	Hold	-	-	9
2026-10-30 14:09:00	$1,543.94	BUY	40	$61,757.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:07:00	$1,544.83	BUY	40	$61,793.20	-	-	Hold	-	-	9
2026-10-30 14:06:00	$1,544.99	BUY	40	$61,799.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$1,544.33	BUY	40	$61,773.20	-	-	Hold	-	-	9
2026-10-30 14:04:00	$1,545.15	BUY	40	$61,806.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$1,545.34	BUY	40	$61,813.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:01:00	$1,544.80	BUY	40	$61,792.00	-	-	Hold	-	-	9
2026-10-30 14:00:00	$1,547.77	BUY	40	$61,910.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$1,548.79	BUY	40	$61,951.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$1,549.52	BUY	40	$61,980.80	-	-	Hold	-	-	9
2026-10-30 13:57:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:56:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$1,549.65	BUY	40	$61,986.00	-	-	Hold	-	-	9
2026-10-30 13:54:00	$1,549.73	BUY	40	$61,989.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$1,549.75	BUY	40	$61,990.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$1,548.57	BUY	40	$61,942.80	-	-	Hold	-	-	9
2026-10-30 13:51:00	$1,549.44	BUY	40	$61,977.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$1,551.50	BUY	40	$62,060.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$1,553.55	BUY	40	$62,142.00	-	-	Hold	-	-	9
2026-10-30 13:48:00	$1,553.40	BUY	40	$62,136.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$1,553.41	BUY	40	$62,136.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$1,553.67	BUY	40	$62,146.80	-	-	Hold	-	-	9
2026-10-30 13:45:00	$1,556.48	BUY	40	$62,259.20	-	-	Hold	-	-	9
2026-10-30 13:44:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:43:00	$1,559.38	BUY	40	$62,375.20	-	-	Hold	-	-	9
2026-10-30 13:42:00	$1,558.63	BUY	40	$62,345.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$1,558.52	BUY	40	$62,340.80	-	-	Hold	-	-	9
2026-10-30 13:40:00	$1,557.92	BUY	40	$62,316.80	-	-	Hold	-	-	9
2026-10-30 13:39:00	$1,557.40	BUY	40	$62,296.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$1,556.50	BUY	40	$62,260.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$1,555.36	BUY	40	$62,214.40	-	-	Hold	-	-	9
2026-10-30 13:36:00	$1,554.89	BUY	40	$62,195.60	-	-	Hold	-	-	9
2026-10-30 13:35:00	$1,555.20	BUY	40	$62,208.00	-	-	Hold	-	-	9
2026-10-30 13:34:00	$1,556.34	BUY	40	$62,253.60	-	-	Hold	-	-	9
2026-10-30 13:33:00	$1,555.72	BUY	40	$62,228.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$1,555.33	BUY	40	$62,213.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$1,555.99	BUY	40	$62,239.60	-	-	Hold	-	-	9
2026-10-30 13:30:00	$1,558.03	BUY	40	$62,321.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$1,559.48	BUY	40	$62,379.20	-	-	Hold	-	-	9
2026-10-30 13:26:00	$1,557.90	BUY	40	$62,316.00	-	-	Hold	-	-	9
2026-10-30 13:24:00	$1,559.57	BUY	40	$62,382.80	-	-	Hold	-	-	9
2026-10-30 13:23:00	$1,557.62	BUY	40	$62,304.80	-	-	Hold	-	-	9
2026-10-30 13:22:00	$1,557.13	BUY	40	$62,285.20	-	-	Hold	-	-	9
2026-10-30 13:21:00	$1,556.57	BUY	40	$62,262.80	-	-	Hold	-	-	9
2026-10-30 13:20:00	$1,555.34	BUY	40	$62,213.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$1,556.02	BUY	40	$62,240.80	-	-	Hold	-	-	9
2026-10-30 13:18:00	$1,556.72	BUY	40	$62,268.80	-	-	Hold	-	-	9
2026-10-30 13:17:00	$1,556.18	BUY	40	$62,247.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$1,555.85	BUY	40	$62,234.00	-	-	Hold	-	-	9
2026-10-30 13:15:00	$1,556.60	BUY	40	$62,264.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:13:00	$1,557.95	BUY	40	$62,318.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$1,557.49	BUY	40	$62,299.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$1,557.70	BUY	40	$62,308.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$1,558.49	BUY	40	$62,339.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$1,557.47	BUY	40	$62,298.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$1,557.24	BUY	40	$62,289.60	-	-	Hold	-	-	9
2026-10-30 13:07:00	$1,559.00	BUY	40	$62,360.00	-	-	Hold	-	-	9
2026-10-29 13:03:00	$1,680.37	SELL	40	$67,214.80	-	-		-	-
2026-10-29 13:00:00	$1,681.62	SELL	40	$67,264.80	-	-		-	-
2026-10-29 12:59:00	$1,680.69	SELL	40	$67,227.60	-	-		-	-
2026-10-29 12:33:00	$1,681.32	SELL	40	$67,252.80	-	-		-	-
2026-10-29 12:32:00	$1,681.44	SELL	40	$67,257.60	-	-		-	-
2026-10-29 12:31:00	$1,681.98	SELL	40	$67,279.20	-	-		-	-
2026-10-29 12:30:00	$1,682.37	SELL	40	$67,294.80	-	-		-	-
2026-10-29 12:29:00	$1,680.45	SELL	40	$67,218.00	-	-		-	-
2026-10-29 12:28:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:27:00	$1,681.09	SELL	40	$67,243.60	-	-		-	-
2026-10-29 12:26:00	$1,680.87	SELL	40	$67,234.80	-	-		-	-
2026-10-29 12:23:00	$1,680.28	SELL	40	$67,211.20	-	-		-	-
2026-10-29 12:21:00	$1,680.33	SELL	40	$67,213.20	-	-		-	-
2026-10-29 12:20:00	$1,680.76	SELL	40	$67,230.40	-	-		-	-
2026-10-29 12:19:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:18:00	$1,681.47	SELL	40	$67,258.80	-	-		-	-
2026-10-29 12:17:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 12:14:00	$1,682.13	SELL	40	$67,285.20	-	-		-	-
2026-10-29 12:13:00	$1,680.86	SELL	40	$67,234.40	-	-		-	-
2026-10-29 12:12:00	$1,680.40	SELL	40	$67,216.00	-	-		-	-
2026-10-29 12:11:00	$1,681.14	SELL	40	$67,245.60	-	-		-	-
2026-10-29 12:10:00	$1,682.56	SELL	40	$67,302.40	-	-		-	-
2026-10-29 12:09:00	$1,683.49	SELL	40	$67,339.60	-	-		-	-
2026-10-29 12:08:00	$1,683.48	SELL	40	$67,339.20	-	-		-	-
2026-10-29 12:07:00	$1,684.91	SELL	40	$67,396.40	-	-		-	-
2026-10-29 12:06:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 12:05:00	$1,685.23	SELL	40	$67,409.20	-	-		-	-
2026-10-29 12:04:00	$1,685.69	SELL	40	$67,427.60	-	-		-	-
2026-10-29 12:03:00	$1,686.70	SELL	40	$67,468.00	-	-		-	-
2026-10-29 12:02:00	$1,688.40	SELL	40	$67,536.00	-	-		-	-
2026-10-29 12:01:00	$1,688.58	SELL	40	$67,543.20	-	-		-	-
2026-10-29 12:00:00	$1,689.99	SELL	40	$67,599.60	-	-		-	-
2026-10-29 11:59:00	$1,689.98	SELL	40	$67,599.20	-	-		-	-
2026-10-29 11:58:00	$1,689.64	SELL	40	$67,585.60	-	-		-	-
2026-10-29 11:57:00	$1,688.07	SELL	40	$67,522.80	-	-		-	-
2026-10-29 11:56:00	$1,688.00	SELL	40	$67,520.00	-	-		-	-
2026-10-29 11:55:00	$1,688.08	SELL	40	$67,523.20	-	-		-	-
2026-10-29 11:54:00	$1,688.55	SELL	40	$67,542.00	-	-		-	-
2026-10-29 11:53:00	$1,687.73	SELL	40	$67,509.20	-	-		-	-
2026-10-29 11:52:00	$1,686.77	SELL	40	$67,470.80	-	-		-	-
2026-10-29 11:51:00	$1,685.14	SELL	40	$67,405.60	-	-		-	-
2026-10-29 11:50:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:49:00	$1,686.20	SELL	40	$67,448.00	-	-		-	-
2026-10-29 11:48:00	$1,687.05	SELL	40	$67,482.00	-	-		-	-
2026-10-29 11:47:00	$1,687.81	SELL	40	$67,512.40	-	-		-	-
2026-10-29 11:46:00	$1,685.65	SELL	40	$67,426.00	-	-		-	-
2026-10-29 11:45:00	$1,684.57	SELL	40	$67,382.80	-	-		-	-
2026-10-29 11:44:00	$1,685.71	SELL	40	$67,428.40	-	-		-	-
2026-10-29 11:43:00	$1,684.54	SELL	40	$67,381.60	-	-		-	-
2026-10-29 11:42:00	$1,685.89	SELL	40	$67,435.60	-	-		-	-
2026-10-29 11:41:00	$1,684.19	SELL	40	$67,367.60	-	-		-	-
2026-10-29 11:40:00	$1,685.04	SELL	40	$67,401.60	-	-		-	-
2026-10-29 11:39:00	$1,684.58	SELL	40	$67,383.20	-	-		-	-
2026-10-29 11:38:00	$1,685.36	SELL	40	$67,414.40	-	-		-	-
2026-10-29 11:37:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:36:00	$1,685.91	SELL	40	$67,436.40	-	-		-	-
2026-10-29 11:35:00	$1,687.54	SELL	40	$67,501.60	-	-		-	-
2026-10-29 11:34:00	$1,687.37	SELL	40	$67,494.80	-	-		-	-
2026-10-29 11:33:00	$1,688.33	SELL	40	$67,533.20	-	-		-	-
2026-10-29 11:32:00	$1,686.65	SELL	40	$67,466.00	-	-		-	-
2026-10-29 11:31:00	$1,687.88	SELL	40	$67,515.20	-	-		-	-
2026-10-29 11:30:00	$1,688.88	SELL	40	$67,555.20	-	-		-	-
2026-10-29 11:29:00	$1,686.09	SELL	40	$67,443.60	-	-		-	-
2026-10-29 11:28:00	$1,685.95	SELL	40	$67,438.00	-	-		-	-
2026-10-29 11:27:00	$1,686.40	SELL	40	$67,456.00	-	-		-	-
2026-10-29 11:26:00	$1,686.45	SELL	40	$67,458.00	-	-		-	-
2026-10-29 11:25:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:24:00	$1,687.75	SELL	40	$67,510.00	-	-		-	-
2026-10-29 11:23:00	$1,685.52	SELL	40	$67,420.80	-	-		-	-
2026-10-29 11:22:00	$1,685.79	SELL	40	$67,431.60	-	-		-	-
2026-10-29 11:21:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 11:20:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:19:00	$1,685.48	SELL	40	$67,419.20	-	-		-	-
2026-10-29 11:18:00	$1,685.42	SELL	40	$67,416.80	-	-		-	-
2026-10-29 11:17:00	$1,685.68	SELL	40	$67,427.20	-	-		-	-
2026-10-29 11:16:00	$1,682.63	SELL	40	$67,305.20	-	-		-	-
2026-10-29 11:15:00	$1,682.97	SELL	40	$67,318.80	-	-		-	-
2026-10-29 11:14:00	$1,683.94	SELL	40	$67,357.60	-	-		-	-
2026-10-29 11:13:00	$1,682.09	SELL	40	$67,283.60	-	-		-	-
2026-10-29 11:12:00	$1,683.34	SELL	40	$67,333.60	-	-		-	-
2026-10-29 11:11:00	$1,683.00	SELL	40	$67,320.00	-	-		-	-
2026-10-29 11:10:00	$1,683.85	SELL	40	$67,354.00	-	-		-	-
2026-10-29 11:09:00	$1,682.02	SELL	40	$67,280.80	-	-		-	-
2026-10-29 11:08:00	$1,679.14	SELL	40	$67,165.60	-	-		-	-
2026-10-29 11:07:00	$1,679.69	SELL	40	$67,187.60	-	-		-	-
2026-10-29 11:06:00	$1,679.63	SELL	40	$67,185.20	-	-		-	-
2026-10-29 11:05:00	$1,679.94	SELL	40	$67,197.60	-	-		-	-
2026-10-29 11:04:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 11:03:00	$1,681.06	SELL	40	$67,242.40	-	-		-	-
2026-10-29 11:02:00	$1,680.90	SELL	40	$67,236.00	-	-		-	-
2026-10-29 11:01:00	$1,681.69	SELL	40	$67,267.60	-	-		-	-
2026-10-29 11:00:00	$1,682.51	SELL	40	$67,300.40	-	-		-	-
2026-10-29 10:59:00	$1,681.24	SELL	40	$67,249.60	-	-		-	-
2026-10-29 10:58:00	$1,682.26	SELL	40	$67,290.40	-	-		-	-
2026-10-29 10:57:00	$1,682.36	SELL	40	$67,294.40	-	-		-	-
2026-10-29 10:56:00	$1,683.64	SELL	40	$67,345.60	-	-		-	-
2026-10-29 10:55:00	$1,682.45	SELL	40	$67,298.00	-	-		-	-
2026-10-29 10:54:00	$1,682.23	SELL	40	$67,289.20	-	-		-	-
2026-10-29 10:53:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 10:52:00	$1,678.20	SELL	40	$67,128.00	-	-		-	-
2026-10-29 10:44:00	$1,678.26	SELL	40	$67,130.40	-	-		-	-
2026-10-23 09:35:00	$1,557.99	BUY	40	$62,319.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,810.80	7.72%	6
2026-10-23 09:31:00	$1,557.02	BUY	40	$62,280.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,849.60	7.79%	6
2026-10-23 09:30:00	$1,556.33	BUY	40	$62,253.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,877.20	7.83%	6
2026-10-22 15:59:00	$1,561.38	BUY	40	$62,455.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,675.20	7.49%	7
2026-10-22 15:58:00	$1,561.15	BUY	40	$62,445.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,684.54	7.5%	7
2026-10-22 15:57:00	$1,559.57	BUY	40	$62,382.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,747.60	7.61%	7
2026-10-22 15:56:00	$1,562.94	BUY	40	$62,517.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,612.80	7.38%	7
2026-10-22 15:55:00	$1,564.48	BUY	40	$62,579.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,551.20	7.27%	7
2026-10-22 15:54:00	$1,564.94	BUY	40	$62,597.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,533.00	7.24%	7
2026-10-22 15:53:00	$1,563.99	BUY	40	$62,559.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,570.80	7.31%	7
2026-10-22 15:51:00	$1,564.52	BUY	40	$62,580.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,549.60	7.27%	7
2026-10-22 15:50:00	$1,562.00	BUY	40	$62,479.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,650.60	7.44%	7
2026-10-22 15:49:00	$1,558.48	BUY	40	$62,339.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,791.20	7.69%	7
2026-10-22 15:48:00	$1,559.31	BUY	40	$62,372.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,757.80	7.63%	7
2026-10-22 15:47:00	$1,558.93	BUY	40	$62,357.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,773.20	7.65%	7
2026-10-22 15:46:00	$1,558.39	BUY	40	$62,335.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,794.80	7.69%	7
2026-10-22 15:45:00	$1,559.03	BUY	40	$62,361.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,769.20	7.65%	7
2026-10-22 15:44:00	$1,558.24	BUY	40	$62,329.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,800.80	7.7%	7
2026-10-22 15:43:00	$1,557.00	BUY	40	$62,280.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,850.40	7.79%	7
2026-10-22 15:42:00	$1,558.11	BUY	40	$62,324.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,806.00	7.71%	7
2026-10-22 15:41:00	$1,558.30	BUY	40	$62,332.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,798.40	7.7%	7
2026-10-22 15:40:00	$1,556.38	BUY	40	$62,255.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,875.40	7.83%	7
2026-10-22 15:39:00	$1,558.39	BUY	40	$62,335.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,794.80	7.69%	7
2026-10-22 15:38:00	$1,559.69	BUY	40	$62,387.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,742.80	7.6%	7
2026-10-22 15:37:00	$1,560.55	BUY	40	$62,422.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,708.40	7.54%	7
2026-10-22 15:36:00	$1,560.24	BUY	40	$62,409.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,720.80	7.56%	7
2026-10-22 15:35:00	$1,562.09	BUY	40	$62,483.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,646.80	7.44%	7
2026-10-22 15:34:00	$1,563.51	BUY	40	$62,540.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,590.19	7.34%	7
2026-10-22 15:33:00	$1,563.81	BUY	40	$62,552.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,578.02	7.32%	7
2026-10-22 15:32:00	$1,567.71	BUY	40	$62,708.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,422.00	7.05%	7
2026-10-22 15:31:00	$1,569.33	BUY	40	$62,773.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,357.00	6.94%	7
2026-10-22 15:30:00	$1,569.49	BUY	40	$62,779.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,350.80	6.93%	7
2026-10-22 15:26:00	$1,569.45	BUY	40	$62,778.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,352.40	6.93%	7
2026-10-22 15:25:00	$1,568.99	BUY	40	$62,759.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,370.80	6.96%	7
2026-10-22 15:23:00	$1,569.40	BUY	40	$62,776.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,354.32	6.94%	7
2026-10-22 15:22:00	$1,568.11	BUY	40	$62,724.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,406.20	7.02%	7
2026-10-22 15:21:00	$1,567.45	BUY	40	$62,698.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,432.40	7.07%	7
2026-10-22 15:20:00	$1,567.18	BUY	40	$62,687.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,443.20	7.09%	7
2026-10-22 15:19:00	$1,565.39	BUY	40	$62,615.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,514.80	7.21%	7
2026-10-22 15:18:00	$1,565.25	BUY	40	$62,609.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,520.46	7.22%	7
2026-10-22 15:17:00	$1,566.84	BUY	40	$62,673.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,456.80	7.11%	7
2026-10-22 15:16:00	$1,567.94	BUY	40	$62,717.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,412.89	7.04%	7
2026-10-22 15:15:00	$1,567.30	BUY	40	$62,692.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,438.40	7.08%	7
2026-10-22 15:14:00	$1,568.85	BUY	40	$62,754.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,376.41	6.97%	7
2026-10-22 15:13:00	$1,565.58	BUY	40	$62,623.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,507.05	7.2%	7
2026-10-22 15:12:00	$1,566.81	BUY	40	$62,672.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,457.85	7.11%	7
2026-10-22 15:11:00	$1,566.82	BUY	40	$62,672.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,457.60	7.11%	7
2026-10-22 15:10:00	$1,564.93	BUY	40	$62,597.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,533.20	7.24%	7
2026-10-22 15:09:00	$1,564.22	BUY	40	$62,568.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,561.60	7.29%	7
2026-10-22 15:08:00	$1,565.34	BUY	40	$62,613.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,517.00	7.21%	7
2026-10-22 15:07:00	$1,562.65	BUY	40	$62,506.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,624.40	7.4%	7
2026-10-22 15:06:00	$1,562.68	BUY	40	$62,507.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,623.16	7.4%	7
2026-10-22 15:05:00	$1,562.00	BUY	40	$62,480.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,650.40	7.44%	7
2026-10-22 15:04:00	$1,563.62	BUY	40	$62,544.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,585.60	7.33%	7
2026-10-22 15:03:00	$1,563.80	BUY	40	$62,552.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,578.40	7.32%	7
2026-10-22 15:02:00	$1,563.20	BUY	40	$62,527.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,602.60	7.36%	7
2026-10-22 15:01:00	$1,564.06	BUY	40	$62,562.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,568.00	7.3%	7
2026-10-22 15:00:00	$1,565.08	BUY	40	$62,603.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,527.20	7.23%	7
2026-10-22 14:59:00	$1,566.15	BUY	40	$62,646.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,484.40	7.16%	7
2026-10-22 14:58:00	$1,565.57	BUY	40	$62,622.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,507.60	7.2%	7
2026-10-22 14:57:00	$1,567.93	BUY	40	$62,717.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,413.33	7.04%	7
2026-10-22 14:56:00	$1,567.64	BUY	40	$62,705.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,424.80	7.06%	7
2026-10-22 14:55:00	$1,567.99	BUY	40	$62,719.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,410.85	7.03%	7
2026-10-22 14:54:00	$1,567.30	BUY	40	$62,692.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,438.40	7.08%	7
2026-10-22 14:53:00	$1,568.34	BUY	40	$62,733.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,396.80	7.01%	7
2026-10-22 14:52:00	$1,566.79	BUY	40	$62,671.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,458.80	7.11%	7
2026-10-22 14:51:00	$1,566.01	BUY	40	$62,640.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,489.95	7.17%	7
2026-10-22 14:50:00	$1,567.73	BUY	40	$62,709.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,421.26	7.05%	7
2026-10-22 14:49:00	$1,565.93	BUY	40	$62,637.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,493.20	7.17%	7
2026-10-22 14:48:00	$1,566.57	BUY	40	$62,662.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,467.60	7.13%	7
2026-10-22 14:47:00	$1,568.00	BUY	40	$62,719.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,410.46	7.03%	7
2026-10-22 14:46:00	$1,569.25	BUY	40	$62,770.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,360.40	6.95%	7
2026-10-22 14:45:00	$1,568.64	BUY	40	$62,745.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,384.80	6.99%	7
2026-10-22 14:44:00	$1,569.56	BUY	40	$62,782.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,347.98	6.93%	7
2026-10-22 14:43:00	$1,568.87	BUY	40	$62,754.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,375.62	6.97%	7
2026-10-22 14:42:00	$1,567.96	BUY	40	$62,718.30	2026-10-29 10:44:00	$1,678.26	Sold	$4,412.11	7.03%	7
2026-10-22 14:41:00	$1,568.06	BUY	40	$62,722.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,407.86	7.03%	7
2026-10-22 14:40:00	$1,567.60	BUY	40	$62,704.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,426.38	7.06%	7
2026-10-22 14:39:00	$1,569.90	BUY	40	$62,795.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,334.48	6.9%	7
2026-10-22 14:38:00	$1,570.54	BUY	40	$62,821.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,308.80	6.86%	7
2026-10-22 14:37:00	$1,571.98	BUY	40	$62,879.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,251.20	6.76%	7
2026-10-22 14:36:00	$1,572.03	BUY	40	$62,881.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,249.20	6.76%	7
2026-10-22 14:35:00	$1,571.91	BUY	40	$62,876.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,253.99	6.77%	7
2026-10-22 14:34:00	$1,571.85	BUY	40	$62,874.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,256.40	6.77%	7
2026-10-22 14:33:00	$1,571.91	BUY	40	$62,876.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,254.00	6.77%	7
2026-10-22 14:32:00	$1,571.81	BUY	40	$62,872.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,258.15	6.77%	7
2026-10-22 14:31:00	$1,572.19	BUY	40	$62,887.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,242.80	6.75%	7
2026-10-22 14:30:00	$1,571.44	BUY	40	$62,857.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,272.80	6.8%	7
2026-10-22 14:29:00	$1,571.81	BUY	40	$62,872.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,258.00	6.77%	7
2026-10-22 14:28:00	$1,573.36	BUY	40	$62,934.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,196.00	6.67%	7
2026-10-22 14:27:00	$1,573.72	BUY	40	$62,948.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,181.60	6.64%	7
2026-10-22 14:26:00	$1,576.00	BUY	40	$63,040.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,090.40	6.49%	7
2026-10-22 14:25:00	$1,575.81	BUY	40	$63,032.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,098.00	6.5%	7
2026-10-22 14:24:00	$1,576.93	BUY	40	$63,077.30	2026-10-29 10:44:00	$1,678.26	Sold	$4,053.12	6.43%	7
2026-10-22 14:23:00	$1,576.42	BUY	40	$63,056.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.60	6.46%	7
2026-10-22 14:22:00	$1,576.45	BUY	40	$63,058.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.40	6.46%	7
2026-10-22 14:21:00	$1,577.88	BUY	40	$63,115.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,015.26	6.36%	7
2026-10-22 14:20:00	$1,578.43	BUY	40	$63,137.30	2026-10-29 10:44:00	$1,678.26	Sold	$3,993.06	6.32%	7
2026-10-22 14:19:00	$1,578.97	BUY	40	$63,158.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,971.60	6.29%	7
2026-10-22 14:18:00	$1,579.09	BUY	40	$63,163.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,966.80	6.28%	7
2026-10-22 14:17:00	$1,577.30	BUY	40	$63,091.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,038.48	6.4%	7
2026-10-22 14:16:00	$1,577.32	BUY	40	$63,092.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,037.48	6.4%	7
2026-10-22 14:15:00	$1,576.43	BUY	40	$63,057.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.20	6.46%	7
2026-10-22 14:14:00	$1,576.45	BUY	40	$63,057.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.60	6.46%	7
2026-10-22 14:13:00	$1,577.36	BUY	40	$63,094.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,035.86	6.4%	7
2026-10-22 14:12:00	$1,577.00	BUY	40	$63,080.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,050.40	6.42%	7
2026-10-22 14:11:00	$1,577.89	BUY	40	$63,115.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,014.64	6.36%	7
2026-10-22 14:10:00	$1,577.20	BUY	40	$63,088.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,042.40	6.41%	7
2026-10-22 14:09:00	$1,576.78	BUY	40	$63,071.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,059.20	6.44%	7
2026-10-22 14:08:00	$1,576.68	BUY	40	$63,067.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,063.20	6.44%	7
2026-10-22 14:07:00	$1,576.81	BUY	40	$63,072.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,058.00	6.43%	7
2026-10-22 14:06:00	$1,576.43	BUY	40	$63,057.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.20	6.46%	7
2026-10-22 14:05:00	$1,577.06	BUY	40	$63,082.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,048.05	6.42%	7
2026-10-22 14:04:00	$1,574.45	BUY	40	$62,978.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,152.30	6.59%	7
2026-10-22 14:03:00	$1,574.89	BUY	40	$62,995.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,134.80	6.56%	7
2026-10-22 14:02:00	$1,574.53	BUY	40	$62,981.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,149.20	6.59%	7
2026-10-22 14:01:00	$1,576.04	BUY	40	$63,041.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,088.80	6.49%	7
2026-10-22 14:00:00	$1,576.81	BUY	40	$63,072.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,058.00	6.43%	7
2026-10-22 13:59:00	$1,578.63	BUY	40	$63,145.10	2026-10-29 10:44:00	$1,678.26	Sold	$3,985.31	6.31%	7
2026-10-22 13:58:00	$1,578.88	BUY	40	$63,155.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,975.40	6.29%	7
2026-10-22 13:57:00	$1,578.94	BUY	40	$63,157.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,972.80	6.29%	7
2026-10-22 13:56:00	$1,579.24	BUY	40	$63,169.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,960.81	6.27%	7
2026-10-22 13:55:00	$1,578.55	BUY	40	$63,142.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,988.40	6.32%	7
2026-10-22 13:54:00	$1,579.37	BUY	40	$63,174.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,955.60	6.26%	7
2026-10-22 13:50:00	$1,578.14	BUY	40	$63,125.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,004.80	6.34%	7
2026-10-22 13:49:00	$1,578.87	BUY	40	$63,154.90	2026-10-29 10:44:00	$1,678.26	Sold	$3,975.46	6.29%	7
2026-10-22 13:48:00	$1,579.50	BUY	40	$63,180.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,950.40	6.25%	7
2026-10-22 13:47:00	$1,579.20	BUY	40	$63,168.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,962.38	6.27%	7
2026-10-22 13:46:00	$1,579.25	BUY	40	$63,170.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,960.24	6.27%	7
2026-10-22 13:40:00	$1,579.64	BUY	40	$63,185.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.00	6.24%	7
2026-10-22 13:39:00	$1,579.85	BUY	40	$63,194.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,936.40	6.23%	7
2026-10-22 13:30:00	$1,579.01	BUY	40	$63,160.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,970.00	6.29%	7
2026-10-22 13:29:00	$1,579.62	BUY	40	$63,184.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.60	6.24%	7
2026-10-22 13:28:00	$1,579.62	BUY	40	$63,184.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.60	6.24%	7
2026-10-22 13:27:00	$1,578.62	BUY	40	$63,144.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,985.60	6.31%	7
2026-10-22 13:26:00	$1,577.94	BUY	40	$63,117.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,012.80	6.36%	7
2026-10-22 13:25:00	$1,578.33	BUY	40	$63,133.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,997.20	6.33%	7
2026-10-22 13:24:00	$1,579.50	BUY	40	$63,180.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,950.40	6.25%	7
2026-10-22 13:23:00	$1,579.00	BUY	40	$63,160.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,970.40	6.29%	7
2026-10-22 13:20:00	$1,579.54	BUY	40	$63,181.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,948.80	6.25%	7
2026-10-22 13:19:00	$1,579.88	BUY	40	$63,195.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,935.20	6.23%	7
2026-10-22 13:16:00	$1,579.72	BUY	40	$63,188.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,941.60	6.24%	7
2026-10-22 13:15:00	$1,577.58	BUY	40	$63,103.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,027.20	6.38%	7
2026-10-22 13:14:00	$1,578.77	BUY	40	$63,150.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,979.60	6.3%	7
2026-10-22 13:13:00	$1,577.61	BUY	40	$63,104.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,026.00	6.38%	7
2026-10-22 13:12:00	$1,576.44	BUY	40	$63,057.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.80	6.46%	7
2026-10-22 13:11:00	$1,576.61	BUY	40	$63,064.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,066.00	6.45%	7
2026-10-22 13:10:00	$1,577.24	BUY	40	$63,089.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,040.80	6.4%	7
2026-10-22 13:09:00	$1,576.70	BUY	40	$63,068.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,062.40	6.44%	7
2026-10-22 13:08:00	$1,573.12	BUY	40	$62,924.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,205.60	6.68%	7
2026-10-22 13:07:00	$1,573.90	BUY	40	$62,956.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,174.40	6.63%	7
2026-10-22 13:06:00	$1,573.18	BUY	40	$62,927.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,203.20	6.68%	7
2026-10-22 13:05:00	$1,573.24	BUY	40	$62,929.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,200.80	6.68%	7
2026-10-22 13:04:00	$1,574.37	BUY	40	$62,974.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,155.60	6.6%	7
2026-10-22 13:03:00	$1,573.83	BUY	40	$62,953.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,177.20	6.64%	7
2026-10-22 13:02:00	$1,575.57	BUY	40	$63,022.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,107.60	6.52%	7
2026-10-22 13:01:00	$1,577.36	BUY	40	$63,094.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,036.00	6.4%	7
2026-10-22 12:56:00	$1,579.46	BUY	40	$63,178.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,952.00	6.26%	7
2026-10-22 12:55:00	$1,579.19	BUY	40	$63,167.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,962.80	6.27%	7
2026-10-22 12:54:00	$1,578.65	BUY	40	$63,146.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,984.40	6.31%	7
2026-10-22 12:53:00	$1,577.60	BUY	40	$63,104.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,026.40	6.38%	7
2026-10-22 12:52:00	$1,574.91	BUY	40	$62,996.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,134.00	6.56%	7
2026-10-22 12:51:00	$1,573.85	BUY	40	$62,954.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,176.40	6.63%	7
2026-10-22 12:50:00	$1,573.83	BUY	40	$62,953.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,177.20	6.64%	7
2026-10-22 12:49:00	$1,575.85	BUY	40	$63,034.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,096.40	6.5%	7
2026-10-22 12:48:00	$1,576.77	BUY	40	$63,070.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,059.60	6.44%	7
2026-10-22 12:47:00	$1,578.56	BUY	40	$63,142.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,988.00	6.32%	7
2026-10-22 12:46:00	$1,577.79	BUY	40	$63,111.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,018.80	6.37%	7
2026-10-22 12:45:00	$1,579.58	BUY	40	$63,183.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,947.20	6.25%	7
2026-10-22 12:44:00	$1,582.65	BUY	40	$63,306.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,824.40	6.04%	7
2026-10-22 12:43:00	$1,584.91	BUY	40	$63,396.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,734.00	5.89%	7
2026-10-22 12:42:00	$1,584.79	BUY	40	$63,391.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,738.80	5.9%	7
2026-10-22 12:41:00	$1,585.62	BUY	40	$63,424.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,705.60	5.84%	7
2026-10-22 12:40:00	$1,587.65	BUY	40	$63,506.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,624.40	5.71%	7
2026-10-22 12:39:00	$1,587.50	BUY	40	$63,500.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,630.40	5.72%	7
2026-10-22 12:38:00	$1,588.00	BUY	40	$63,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,610.40	5.68%	7
2026-10-22 12:37:00	$1,589.42	BUY	40	$63,576.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.60	5.59%	7
2026-10-22 12:36:00	$1,590.18	BUY	40	$63,607.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,523.20	5.54%	7
2026-10-22 12:35:00	$1,587.47	BUY	40	$63,498.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,631.60	5.72%	7
2026-10-22 12:34:00	$1,586.95	BUY	40	$63,478.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,652.40	5.75%	7
2026-10-22 12:33:00	$1,586.70	BUY	40	$63,468.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,662.40	5.77%	7
2026-10-22 12:32:00	$1,587.50	BUY	40	$63,500.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,630.40	5.72%	7
2026-10-22 12:31:00	$1,587.73	BUY	40	$63,509.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,621.20	5.7%	7
2026-10-22 12:30:00	$1,589.43	BUY	40	$63,577.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.20	5.59%	7
2026-10-22 12:29:00	$1,590.70	BUY	40	$63,628.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.40	5.5%	7
2026-10-22 12:28:00	$1,590.43	BUY	40	$63,617.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,513.20	5.52%	7
2026-10-22 12:27:00	$1,590.74	BUY	40	$63,629.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,500.80	5.5%	7
2026-10-22 12:26:00	$1,592.02	BUY	40	$63,680.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,449.60	5.42%	7
2026-10-22 12:24:00	$1,592.74	BUY	40	$63,709.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,420.80	5.37%	7
2026-10-22 12:23:00	$1,592.24	BUY	40	$63,689.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.80	5.4%	7
2026-10-22 12:18:00	$1,592.45	BUY	40	$63,698.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,432.40	5.39%	7
2026-10-22 12:16:00	$1,591.97	BUY	40	$63,678.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,451.60	5.42%	7
2026-10-22 12:15:00	$1,592.50	BUY	40	$63,700.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,430.40	5.39%	7
2026-10-22 12:13:00	$1,592.46	BUY	40	$63,698.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,432.00	5.39%	7
2026-10-22 12:12:00	$1,590.69	BUY	40	$63,627.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.80	5.51%	7
2026-10-22 12:11:00	$1,590.77	BUY	40	$63,630.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,499.60	5.5%	7
2026-10-22 12:06:00	$1,592.57	BUY	40	$63,702.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,427.60	5.38%	7
2026-10-22 12:05:00	$1,591.83	BUY	40	$63,673.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,457.20	5.43%	7
2026-10-22 11:54:00	$1,592.25	BUY	40	$63,690.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.40	5.4%	7
2026-10-22 11:52:00	$1,592.24	BUY	40	$63,689.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.80	5.4%	7
2026-10-22 11:51:00	$1,590.88	BUY	40	$63,635.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,495.20	5.49%	7
2026-10-22 11:50:00	$1,591.39	BUY	40	$63,655.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,474.80	5.46%	7
2026-10-22 11:49:00	$1,591.35	BUY	40	$63,654.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,476.40	5.46%	7
2026-10-22 11:48:00	$1,590.47	BUY	40	$63,618.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,511.60	5.52%	7
2026-10-22 11:47:00	$1,591.38	BUY	40	$63,655.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,475.20	5.46%	7
2026-10-22 11:46:00	$1,592.77	BUY	40	$63,710.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,419.60	5.37%	7
2026-10-22 11:45:00	$1,591.54	BUY	40	$63,661.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,468.80	5.45%	7
2026-10-22 11:44:00	$1,591.72	BUY	40	$63,668.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,461.60	5.44%	7
2026-10-22 11:43:00	$1,592.73	BUY	40	$63,709.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,421.20	5.37%	7
2026-10-22 11:42:00	$1,592.14	BUY	40	$63,685.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,444.80	5.41%	7
2026-10-22 11:41:00	$1,591.67	BUY	40	$63,666.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,463.60	5.44%	7
2026-10-22 11:40:00	$1,591.46	BUY	40	$63,658.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,472.00	5.45%	7
2026-10-22 11:39:00	$1,590.60	BUY	40	$63,624.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,506.40	5.51%	7
2026-10-22 11:38:00	$1,591.12	BUY	40	$63,644.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,485.60	5.48%	7
2026-10-22 11:37:00	$1,591.62	BUY	40	$63,664.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,465.60	5.44%	7
2026-10-22 11:35:00	$1,592.18	BUY	40	$63,687.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,443.20	5.41%	7
2026-10-22 11:34:00	$1,590.00	BUY	40	$63,600.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,530.40	5.55%	7
2026-10-22 11:33:00	$1,592.29	BUY	40	$63,691.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,438.80	5.4%	7
2026-10-22 11:32:00	$1,592.07	BUY	40	$63,682.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,447.60	5.41%	7
2026-10-22 11:31:00	$1,590.10	BUY	40	$63,604.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,526.40	5.54%	7
2026-10-22 11:30:00	$1,590.27	BUY	40	$63,610.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,519.60	5.53%	7
2026-10-22 11:29:00	$1,592.79	BUY	40	$63,711.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,418.80	5.37%	7
2026-10-22 11:18:00	$1,592.34	BUY	40	$63,693.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,436.80	5.4%	7
2026-10-22 11:17:00	$1,592.26	BUY	40	$63,690.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.00	5.4%	7
2026-10-22 11:16:00	$1,589.63	BUY	40	$63,585.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,545.20	5.58%	7
2026-10-22 11:15:00	$1,590.00	BUY	40	$63,600.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,530.40	5.55%	7
2026-10-22 11:14:00	$1,586.95	BUY	40	$63,478.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,652.40	5.75%	7
2026-10-22 11:13:00	$1,587.89	BUY	40	$63,515.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,614.80	5.69%	7
2026-10-22 11:12:00	$1,587.30	BUY	40	$63,492.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,638.40	5.73%	7
2026-10-22 11:11:00	$1,587.29	BUY	40	$63,491.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,638.80	5.73%	7
2026-10-22 11:10:00	$1,587.58	BUY	40	$63,503.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,627.20	5.71%	7
2026-10-22 11:09:00	$1,588.00	BUY	40	$63,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,610.40	5.68%	7
2026-10-22 11:08:00	$1,588.39	BUY	40	$63,535.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,594.80	5.66%	7
2026-10-22 11:07:00	$1,589.44	BUY	40	$63,577.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,552.80	5.59%	7
2026-10-22 11:06:00	$1,588.84	BUY	40	$63,553.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,576.80	5.63%	7
2026-10-22 11:05:00	$1,590.91	BUY	40	$63,636.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,494.00	5.49%	7
2026-10-22 11:04:00	$1,589.42	BUY	40	$63,576.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.60	5.59%	7
2026-10-22 11:03:00	$1,591.48	BUY	40	$63,659.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,471.20	5.45%	7
2026-10-22 11:02:00	$1,590.54	BUY	40	$63,621.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,508.80	5.52%	7
2026-10-22 11:01:00	$1,590.70	BUY	40	$63,628.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.40	5.5%	7
2026-10-22 11:00:00	$1,592.74	BUY	40	$63,709.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,420.80	5.37%	7
2026-10-22 10:59:00	$1,594.82	BUY	40	$63,792.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,337.60	5.23%	7
2026-10-22 10:58:00	$1,591.87	BUY	40	$63,674.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,455.60	5.43%	7
2026-10-22 10:57:00	$1,592.23	BUY	40	$63,689.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,441.20	5.4%	7
2026-10-22 10:56:00	$1,590.72	BUY	40	$63,628.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,501.60	5.5%	7
2026-10-22 10:55:00	$1,590.89	BUY	40	$63,635.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,494.80	5.49%	7
2026-10-22 10:54:00	$1,594.59	BUY	40	$63,783.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,346.80	5.25%	7
2026-10-22 10:53:00	$1,592.43	BUY	40	$63,697.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,433.20	5.39%	7
2026-10-22 10:52:00	$1,595.50	BUY	40	$63,820.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,310.40	5.19%	7
2026-10-22 10:51:00	$1,596.10	BUY	40	$63,844.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,286.40	5.15%	7
2026-10-22 10:50:00	$1,594.32	BUY	40	$63,772.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,357.60	5.26%	7
2026-10-22 10:49:00	$1,596.21	BUY	40	$63,848.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,282.00	5.14%	7
2026-10-22 10:48:00	$1,595.01	BUY	40	$63,800.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,330.00	5.22%	7
2026-10-22 10:47:00	$1,594.68	BUY	40	$63,787.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,343.20	5.24%	7
2026-10-22 10:46:00	$1,597.42	BUY	40	$63,896.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,233.60	5.06%	7
2026-10-22 10:45:00	$1,601.15	BUY	40	$64,046.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,084.40	4.82%	7
2026-10-22 10:44:00	$1,601.00	BUY	40	$64,040.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,090.40	4.83%	7
2026-10-22 10:43:00	$1,603.49	BUY	40	$64,139.60	2026-10-29 10:44:00	$1,678.26	Sold	$2,990.80	4.66%	7
2026-10-22 10:42:00	$1,603.32	BUY	40	$64,132.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,997.60	4.67%	7
2026-10-22 10:41:00	$1,603.18	BUY	40	$64,127.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,003.20	4.68%	7
2026-10-22 10:40:00	$1,604.05	BUY	40	$64,162.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,968.40	4.63%	7
2026-10-22 10:39:00	$1,602.93	BUY	40	$64,117.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,013.20	4.7%	7
2026-10-22 10:38:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:37:00	$1,603.40	BUY	40	$64,136.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,994.40	4.67%	7
2026-10-22 10:36:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:35:00	$1,603.25	BUY	40	$64,130.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,000.40	4.68%	7
2026-10-22 10:34:00	$1,604.31	BUY	40	$64,172.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,958.00	4.61%	7
2026-10-22 10:33:00	$1,603.50	BUY	40	$64,140.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,990.40	4.66%	7
2026-10-22 10:32:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:31:00	$1,601.85	BUY	40	$64,074.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,056.40	4.77%	7
2026-10-22 10:30:00	$1,599.87	BUY	40	$63,994.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,135.60	4.9%	7
2026-10-22 10:29:00	$1,603.97	BUY	40	$64,158.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,971.60	4.63%	7
2026-10-22 10:28:00	$1,600.60	BUY	40	$64,024.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,106.40	4.85%	7
2026-10-22 10:27:00	$1,604.00	BUY	40	$64,160.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,970.40	4.63%	7
2026-10-22 10:26:00	$1,605.15	BUY	40	$64,206.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,924.40	4.55%	7
2026-10-22 10:25:00	$1,606.31	BUY	40	$64,252.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,878.00	4.48%	7
2026-10-22 10:24:00	$1,607.01	BUY	40	$64,280.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,850.00	4.43%	7
2026-10-22 10:23:00	$1,609.40	BUY	40	$64,376.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,754.40	4.28%	7
2026-10-22 10:22:00	$1,607.41	BUY	40	$64,296.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,834.00	4.41%	7
2026-10-22 10:21:00	$1,610.63	BUY	40	$64,425.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,705.20	4.2%	7
2026-10-22 10:20:00	$1,610.50	BUY	40	$64,420.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,710.40	4.21%	7
2026-10-22 10:19:00	$1,611.96	BUY	40	$64,478.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,652.00	4.11%	7
2026-10-22 10:18:00	$1,613.00	BUY	40	$64,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,610.40	4.05%	7
2026-10-22 10:17:00	$1,612.67	BUY	40	$64,506.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,623.60	4.07%	7
2026-10-22 10:16:00	$1,612.33	BUY	40	$64,493.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,637.20	4.09%	7
2026-10-22 10:15:00	$1,611.23	BUY	40	$64,449.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,681.20	4.16%	7
2026-10-22 10:14:00	$1,612.60	BUY	40	$64,504.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,626.40	4.07%	7
2026-10-22 10:13:00	$1,613.07	BUY	40	$64,522.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,607.60	4.04%	7
2026-10-22 10:12:00	$1,613.42	BUY	40	$64,536.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,593.60	4.02%	7
2026-10-22 10:11:00	$1,614.52	BUY	40	$64,580.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,549.60	3.95%	7
2026-10-22 10:10:00	$1,612.55	BUY	40	$64,502.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,628.40	4.07%	7
2026-10-22 09:35:00	$1,614.68	BUY	40	$64,587.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,543.20	3.94%	7
2026-10-22 09:32:00	$1,611.17	BUY	40	$64,446.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,683.60	4.16%	7
2026-10-22 09:31:00	$1,615.14	BUY	40	$64,605.60	2026-10-29 10:44:00	$1,678.26	Sold	$2,524.80	3.91%	7
2026-10-21 13:30:00	$1,680.74	SELL	30	$50,422.20	-	-		-	-
2026-10-21 13:29:00	$1,681.68	SELL	30	$50,450.40	-	-		-	-
2026-10-21 13:28:00	$1,682.14	SELL	30	$50,464.20	-	-		-	-
2026-10-21 13:27:00	$1,682.46	SELL	30	$50,473.60	-	-		-	-
2026-10-21 13:26:00	$1,681.87	SELL	30	$50,456.10	-	-		-	-
2026-10-21 13:25:00	$1,683.35	SELL	30	$50,500.50	-	-		-	-
2026-10-21 13:24:00	$1,683.25	SELL	30	$50,497.50	-	-		-	-
2026-10-21 13:23:00	$1,684.04	SELL	30	$50,521.20	-	-		-	-
2026-10-21 13:22:00	$1,683.80	SELL	30	$50,513.90	-	-		-	-
2026-10-21 13:21:00	$1,684.43	SELL	30	$50,532.90	-	-		-	-
2026-10-21 13:20:00	$1,683.85	SELL	30	$50,515.50	-	-		-	-
2026-10-21 13:19:00	$1,683.73	SELL	30	$50,511.90	-	-		-	-
2026-10-21 13:18:00	$1,684.37	SELL	30	$50,531.10	-	-		-	-
2026-10-21 13:17:00	$1,684.53	SELL	30	$50,535.90	-	-		-	-
2026-10-21 13:16:00	$1,684.10	SELL	30	$50,523.10	-	-		-	-
2026-10-21 13:15:00	$1,683.40	SELL	30	$50,502.00	-	-		-	-
2026-10-21 13:14:00	$1,682.90	SELL	30	$50,487.00	-	-		-	-
2026-10-21 13:13:00	$1,682.90	SELL	30	$50,487.00	-	-		-	-
2026-10-21 13:12:00	$1,682.24	SELL	30	$50,467.20	-	-		-	-
2026-10-21 13:11:00	$1,682.40	SELL	30	$50,471.90	-	-		-	-
2026-10-21 13:10:00	$1,682.48	SELL	30	$50,474.60	-	-		-	-
2026-10-21 13:09:00	$1,682.33	SELL	30	$50,469.90	-	-		-	-
2026-10-21 13:08:00	$1,682.33	SELL	30	$50,469.90	-	-		-	-
2026-10-21 13:07:00	$1,681.64	SELL	30	$50,449.20	-	-		-	-
2026-10-21 13:06:00	$1,680.54	SELL	30	$50,416.20	-	-		-	-
2026-10-21 13:05:00	$1,681.04	SELL	30	$50,431.20	-	-		-	-
2026-10-21 12:55:00	$1,681.25	SELL	30	$50,437.50	-	-		-	-
2026-10-21 12:54:00	$1,681.21	SELL	30	$50,436.30	-	-		-	-
2026-10-21 12:52:00	$1,681.17	SELL	30	$50,435.00	-	-		-	-
2026-10-21 12:44:00	$1,681.37	SELL	30	$50,441.10	-	-		-	-
2026-10-21 12:42:00	$1,682.01	SELL	30	$50,460.40	-	-		-	-
2026-10-21 12:41:00	$1,682.65	SELL	30	$50,479.50	-	-		-	-
2026-10-21 12:40:00	$1,683.80	SELL	30	$50,514.00	-	-		-	-
2026-10-21 12:39:00	$1,686.29	SELL	30	$50,588.70	-	-		-	-
2026-10-21 12:19:00	$1,680.31	SELL	30	$50,409.30	-	-		-	-
2026-10-21 12:16:00	$1,680.50	SELL	30	$50,415.00	-	-		-	-
2026-10-21 12:15:00	$1,680.18	SELL	30	$50,405.40	-	-		-	-
2026-10-21 12:14:00	$1,680.16	SELL	30	$50,404.80	-	-		-	-
2026-10-21 12:05:00	$1,681.32	SELL	30	$50,439.50	-	-		-	-
2026-10-21 12:04:00	$1,679.90	SELL	30	$50,397.10	-	-		-	-
2026-10-21 12:02:00	$1,680.00	SELL	30	$50,400.00	-	-		-	-
2026-10-21 12:01:00	$1,681.45	SELL	30	$50,443.50	-	-		-	-
2026-10-21 12:00:00	$1,681.51	SELL	30	$50,445.30	-	-		-	-
2026-10-21 11:59:00	$1,683.17	SELL	30	$50,494.90	-	-		-	-
2026-10-21 11:58:00	$1,683.50	SELL	30	$50,505.00	-	-		-	-
2026-10-21 11:57:00	$1,683.31	SELL	30	$50,499.30	-	-		-	-
2026-10-21 11:56:00	$1,680.42	SELL	30	$50,412.70	-	-		-	-
2026-10-21 11:52:00	$1,680.17	SELL	30	$50,405.10	-	-		-	-
2026-10-21 11:51:00	$1,679.88	SELL	30	$50,396.40	-	-		-	-
2026-10-21 11:50:00	$1,681.11	SELL	30	$50,433.30	-	-		-	-
2026-10-21 11:48:00	$1,680.72	SELL	30	$50,421.60	-	-		-	-
2026-10-21 11:47:00	$1,680.12	SELL	30	$50,403.60	-	-		-	-
2026-10-21 11:46:00	$1,680.10	SELL	30	$50,403.00	-	-		-	-
2026-10-15 10:03:00	$1,611.89	BUY	40	$64,475.60	2026-10-21 11:46:00	$1,680.10	Sold	$2,728.40	4.23%	6
2026-10-15 10:02:00	$1,609.80	BUY	40	$64,392.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,812.00	4.37%	6
2026-10-15 10:01:00	$1,608.22	BUY	40	$64,328.80	2026-10-21 11:46:00	$1,680.10	Sold	$2,875.20	4.47%	6
2026-10-15 10:00:00	$1,604.82	BUY	40	$64,192.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,011.20	4.69%	6
2026-10-15 09:59:00	$1,603.47	BUY	40	$64,138.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,065.20	4.78%	6
2026-10-15 09:58:00	$1,602.94	BUY	40	$64,117.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,086.40	4.81%	6
2026-10-15 09:57:00	$1,598.87	BUY	40	$63,954.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,249.20	5.08%	6
2026-10-15 09:56:00	$1,599.34	BUY	40	$63,973.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,230.40	5.05%	6
2026-10-15 09:55:00	$1,598.32	BUY	40	$63,932.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,271.20	5.12%	6
2026-10-15 09:54:00	$1,598.41	BUY	40	$63,936.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,267.60	5.11%	6
2026-10-15 09:53:00	$1,599.36	BUY	40	$63,974.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,229.60	5.05%	6
2026-10-15 09:52:00	$1,601.38	BUY	40	$64,055.20	2026-10-21 11:46:00	$1,680.10	Sold	$3,148.80	4.92%	6
2026-10-15 09:51:00	$1,602.88	BUY	40	$64,115.20	2026-10-21 11:46:00	$1,680.10	Sold	$3,088.80	4.82%	6
2026-10-15 09:50:00	$1,604.15	BUY	40	$64,166.00	2026-10-21 11:46:00	$1,680.10	Sold	$3,038.00	4.73%	6
2026-10-15 09:49:00	$1,605.05	BUY	40	$64,202.00	2026-10-21 11:46:00	$1,680.10	Sold	$3,002.00	4.68%	6
2026-10-15 09:48:00	$1,611.29	BUY	40	$64,451.60	2026-10-21 11:46:00	$1,680.10	Sold	$2,752.40	4.27%	6
2026-10-15 09:47:00	$1,611.21	BUY	40	$64,448.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,755.60	4.28%	6
2026-10-15 09:46:00	$1,610.85	BUY	40	$64,434.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,770.00	4.3%	6
2026-10-15 09:40:00	$1,610.31	BUY	40	$64,412.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,791.60	4.33%	6
2026-10-15 09:38:00	$1,605.09	BUY	40	$64,203.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,000.40	4.67%	6
2026-10-15 09:37:00	$1,602.89	BUY	40	$64,115.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,088.40	4.82%	6
2026-10-15 09:36:00	$1,600.16	BUY	40	$64,006.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,197.60	5%	6
2026-10-15 09:35:00	$1,597.19	BUY	40	$63,887.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,316.40	5.19%	6
2026-10-15 09:34:00	$1,603.82	BUY	40	$64,152.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,051.20	4.76%	6
2026-10-15 09:33:00	$1,606.05	BUY	40	$64,242.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,962.00	4.61%	6
2026-10-15 09:32:00	$1,606.21	BUY	40	$64,248.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,955.60	4.6%	6
2026-10-15 09:31:00	$1,605.71	BUY	40	$64,228.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,975.60	4.63%	6
2026-10-15 09:30:00	$1,613.15	BUY	40	$64,526.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,678.00	4.15%	6
2026-10-14 15:59:00	$1,651.45	BUY	30	$49,543.50	2026-10-21 11:46:00	$1,680.10	Sold	$859.50	1.73%	7
2026-10-14 15:58:00	$1,659.87	BUY	30	$49,796.10	2026-10-21 11:46:00	$1,680.10	Sold	$606.90	1.22%	7
2026-10-14 15:57:00	$1,663.67	BUY	30	$49,910.10	2026-10-21 11:48:00	$1,680.72	Sold	$511.50	1.02%	7
2026-10-14 15:56:00	$1,666.87	BUY	30	$50,005.90	2026-10-21 12:39:00	$1,686.29	Sold	$582.75	1.17%	7
2026-10-14 15:55:00	$1,666.67	BUY	30	$50,000.10	2026-10-21 11:58:00	$1,683.50	Sold	$504.86	1.01%	7
2026-10-14 15:54:00	$1,669.39	BUY	30	$50,081.70	2026-10-21 12:39:00	$1,686.29	Sold	$507.00	1.01%	7
2026-10-14 15:53:00	$1,669.19	BUY	30	$50,075.70	2026-10-21 12:39:00	$1,686.29	Sold	$513.00	1.02%	7
2026-10-14 15:52:00	$1,669.57	BUY	30	$50,087.10	2026-10-21 12:39:00	$1,686.29	Sold	$501.60	1%	7
2026-10-14 15:51:00	$1,669.38	BUY	30	$50,081.20	2026-10-21 12:39:00	$1,686.29	Sold	$507.45	1.01%	7
2026-10-14 15:50:00	$1,668.00	BUY	30	$50,040.00	2026-10-21 12:39:00	$1,686.29	Sold	$548.70	1.1%	7
2026-10-14 15:49:00	$1,670.54	BUY	30	$50,116.20	2026-10-29 11:24:00	$1,687.75	Sold	$516.30	1.03%	15
2026-10-14 15:48:00	$1,668.73	BUY	30	$50,061.90	2026-10-21 12:39:00	$1,686.29	Sold	$526.80	1.05%	7
2026-10-14 15:47:00	$1,668.43	BUY	30	$50,052.90	2026-10-21 12:39:00	$1,686.29	Sold	$535.80	1.07%	7
2026-10-14 15:46:00	$1,669.21	BUY	30	$50,076.30	2026-10-21 12:39:00	$1,686.29	Sold	$512.40	1.02%	7
2026-10-14 15:45:00	$1,670.00	BUY	30	$50,100.00	2026-10-29 11:24:00	$1,687.75	Sold	$532.50	1.06%	15
2026-10-14 15:44:00	$1,672.10	BUY	30	$50,162.90	2026-10-29 11:30:00	$1,688.88	Sold	$503.55	1%	15
2026-10-14 15:43:00	$1,673.48	BUY	30	$50,204.40	-	-	Hold	-	-	25
2026-10-14 15:42:00	$1,672.58	BUY	30	$50,177.40	2026-10-29 11:58:00	$1,689.64	Sold	$511.80	1.02%	15
2026-10-14 15:41:00	$1,672.77	BUY	30	$50,182.90	2026-10-29 11:58:00	$1,689.64	Sold	$506.25	1.01%	15
2026-10-14 15:40:00	$1,670.10	BUY	30	$50,103.00	2026-10-29 11:24:00	$1,687.75	Sold	$529.54	1.06%	15
2026-10-14 15:39:00	$1,669.65	BUY	30	$50,089.50	2026-10-29 11:24:00	$1,687.75	Sold	$543.00	1.08%	15
2026-10-14 15:38:00	$1,669.90	BUY	30	$50,097.00	2026-10-29 11:24:00	$1,687.75	Sold	$535.50	1.07%	15
2026-10-14 15:37:00	$1,670.10	BUY	30	$50,103.00	2026-10-29 11:24:00	$1,687.75	Sold	$529.50	1.06%	15
2026-10-14 15:36:00	$1,671.73	BUY	30	$50,151.90	2026-10-29 11:30:00	$1,688.88	Sold	$514.50	1.03%	15
2026-10-14 15:35:00	$1,673.97	BUY	30	$50,219.10	-	-	Hold	-	-	25
2026-10-14 15:34:00	$1,675.46	BUY	30	$50,263.80	-	-	Hold	-	-	25
2026-10-14 15:33:00	$1,675.15	BUY	30	$50,254.50	-	-	Hold	-	-	25
2026-10-14 15:32:00	$1,675.24	BUY	30	$50,257.10	-	-	Hold	-	-	25
2026-10-14 15:31:00	$1,675.51	BUY	30	$50,265.10	-	-	Hold	-	-	25
2026-10-14 15:30:00	$1,675.93	BUY	30	$50,277.90	-	-	Hold	-	-	25
2026-10-14 15:29:00	$1,679.64	BUY	30	$50,389.30	-	-	Hold	-	-	25
2026-10-14 15:28:00	$1,677.42	BUY	30	$50,322.60	-	-	Hold	-	-	25
2026-10-14 15:27:00	$1,682.80	BUY	30	$50,484.00	-	-	Hold	-	-	25
2026-10-14 15:23:00	$1,681.82	BUY	30	$50,454.60	-	-	Hold	-	-	25
2026-10-14 15:22:00	$1,677.87	BUY	30	$50,336.10	-	-	Hold	-	-	25
2026-10-14 15:21:00	$1,677.24	BUY	30	$50,317.10	-	-	Hold	-	-	25
2026-10-14 15:20:00	$1,673.25	BUY	30	$50,197.50	2026-10-29 11:59:00	$1,689.98	Sold	$501.89	1%	15
2026-10-14 15:19:00	$1,675.71	BUY	30	$50,271.30	-	-	Hold	-	-	25
2026-10-14 15:18:00	$1,671.99	BUY	30	$50,159.70	2026-10-29 11:30:00	$1,688.88	Sold	$506.70	1.01%	15
2026-10-14 15:17:00	$1,672.20	BUY	30	$50,165.90	2026-10-29 11:30:00	$1,688.88	Sold	$500.55	1%	15
2026-10-14 15:16:00	$1,672.02	BUY	30	$50,160.60	2026-10-29 11:30:00	$1,688.88	Sold	$505.80	1.01%	15
2026-10-14 15:15:00	$1,673.03	BUY	30	$50,190.80	2026-10-29 11:59:00	$1,689.98	Sold	$508.65	1.01%	15
2026-10-14 15:14:00	$1,674.28	BUY	30	$50,228.20	-	-	Hold	-	-	25
2026-10-14 15:13:00	$1,673.22	BUY	30	$50,196.70	2026-10-29 11:59:00	$1,689.98	Sold	$502.70	1%	15
2026-10-14 15:12:00	$1,674.87	BUY	30	$50,246.10	-	-	Hold	-	-	25
2026-10-14 15:11:00	$1,676.49	BUY	30	$50,294.70	-	-	Hold	-	-	25
2026-10-14 15:10:00	$1,675.49	BUY	30	$50,264.70	-	-	Hold	-	-	25
2026-10-14 15:09:00	$1,674.82	BUY	30	$50,244.60	-	-	Hold	-	-	25
2026-10-14 15:08:00	$1,675.41	BUY	30	$50,262.10	-	-	Hold	-	-	25
2026-10-14 15:07:00	$1,675.05	BUY	30	$50,251.60	-	-	Hold	-	-	25
2026-10-14 15:06:00	$1,674.75	BUY	30	$50,242.40	-	-	Hold	-	-	25
2026-10-14 15:05:00	$1,672.80	BUY	30	$50,184.00	2026-10-29 11:58:00	$1,689.64	Sold	$505.20	1.01%	15
2026-10-14 15:04:00	$1,677.27	BUY	30	$50,318.10	-	-	Hold	-	-	25
2026-10-14 15:03:00	$1,674.67	BUY	30	$50,239.90	-	-	Hold	-	-	25
2026-10-14 15:02:00	$1,675.48	BUY	30	$50,264.40	-	-	Hold	-	-	25
2026-10-14 15:01:00	$1,676.69	BUY	30	$50,300.60	-	-	Hold	-	-	25
2026-10-14 15:00:00	$1,677.68	BUY	30	$50,330.20	-	-	Hold	-	-	25
2026-10-14 14:59:00	$1,678.94	BUY	30	$50,368.20	-	-	Hold	-	-	25
2026-10-14 14:58:00	$1,679.57	BUY	30	$50,387.10	-	-	Hold	-	-	25
2026-10-14 14:57:00	$1,678.26	BUY	30	$50,347.80	-	-	Hold	-	-	25
2026-10-14 14:56:00	$1,677.26	BUY	30	$50,317.70	-	-	Hold	-	-	25
2026-10-14 14:55:00	$1,677.84	BUY	30	$50,335.20	-	-	Hold	-	-	25
2026-10-14 14:54:00	$1,678.03	BUY	30	$50,340.80	-	-	Hold	-	-	25
2026-10-14 14:53:00	$1,675.61	BUY	30	$50,268.30	-	-	Hold	-	-	25
2026-10-14 14:52:00	$1,675.14	BUY	30	$50,254.10	-	-	Hold	-	-	25
2026-10-14 14:51:00	$1,676.03	BUY	30	$50,280.90	-	-	Hold	-	-	25
2026-10-14 14:50:00	$1,675.97	BUY	30	$50,279.20	-	-	Hold	-	-	25
2026-10-14 14:49:00	$1,675.85	BUY	30	$50,275.50	-	-	Hold	-	-	25
2026-10-14 14:48:00	$1,677.15	BUY	30	$50,314.50	-	-	Hold	-	-	25
2026-10-14 14:47:00	$1,677.18	BUY	30	$50,315.40	-	-	Hold	-	-	25
2026-10-14 14:46:00	$1,675.56	BUY	30	$50,266.80	-	-	Hold	-	-	25
2026-10-14 14:45:00	$1,676.00	BUY	30	$50,280.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$1,675.31	BUY	30	$50,259.30	-	-	Hold	-	-	25
2026-10-14 14:43:00	$1,676.20	BUY	30	$50,286.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$1,675.27	BUY	30	$50,258.10	-	-	Hold	-	-	25
2026-10-14 14:41:00	$1,676.62	BUY	30	$50,298.60	-	-	Hold	-	-	25
2026-10-14 14:40:00	$1,677.27	BUY	30	$50,318.10	-	-	Hold	-	-	25
2026-10-14 14:39:00	$1,678.28	BUY	30	$50,348.40	-	-	Hold	-	-	25
2026-10-14 14:38:00	$1,681.76	BUY	30	$50,452.70	-	-	Hold	-	-	25
2026-10-14 14:37:00	$1,679.38	BUY	30	$50,381.40	-	-	Hold	-	-	25
2026-10-14 14:36:00	$1,681.77	BUY	30	$50,453.10	-	-	Hold	-	-	25
2026-10-14 14:35:00	$1,680.67	BUY	30	$50,420.20	-	-	Hold	-	-	25
2026-10-14 14:34:00	$1,681.00	BUY	30	$50,430.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$1,682.99	BUY	30	$50,489.70	-	-	Hold	-	-	25
2026-10-14 14:32:00	$1,683.85	BUY	30	$50,515.50	-	-	Hold	-	-	25
2026-10-14 14:31:00	$1,684.01	BUY	30	$50,520.30	-	-	Hold	-	-	25
2026-10-14 14:30:00	$1,684.05	BUY	30	$50,521.50	-	-	Hold	-	-	25
2026-10-14 14:29:00	$1,685.61	BUY	30	$50,568.30	-	-	Hold	-	-	25
2026-10-14 14:28:00	$1,684.52	BUY	30	$50,535.70	-	-	Hold	-	-	25
2026-10-14 14:27:00	$1,683.95	BUY	30	$50,518.40	-	-	Hold	-	-	25
2026-10-14 14:26:00	$1,684.92	BUY	30	$50,547.60	-	-	Hold	-	-	25
2026-10-14 14:25:00	$1,684.36	BUY	30	$50,530.80	-	-	Hold	-	-	25
2026-10-14 14:24:00	$1,685.05	BUY	30	$50,551.50	-	-	Hold	-	-	25
2026-10-14 14:23:00	$1,685.00	BUY	30	$50,550.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$1,686.48	BUY	30	$50,594.40	-	-	Hold	-	-	25
2026-10-14 14:21:00	$1,687.18	BUY	30	$50,615.40	-	-	Hold	-	-	25
2026-10-14 14:20:00	$1,686.43	BUY	30	$50,592.90	-	-	Hold	-	-	25
2026-10-14 14:19:00	$1,685.94	BUY	30	$50,578.10	-	-	Hold	-	-	25
2026-10-14 14:18:00	$1,685.44	BUY	30	$50,563.20	-	-	Hold	-	-	25
2026-10-14 14:17:00	$1,686.37	BUY	30	$50,591.10	-	-	Hold	-	-	25
2026-10-14 14:16:00	$1,686.15	BUY	30	$50,584.50	-	-	Hold	-	-	25
2026-10-14 14:15:00	$1,685.99	BUY	30	$50,579.60	-	-	Hold	-	-	25
2026-10-14 14:14:00	$1,686.13	BUY	30	$50,583.90	-	-	Hold	-	-	25
2026-10-14 14:13:00	$1,685.58	BUY	30	$50,567.40	-	-	Hold	-	-	25
2026-10-14 14:12:00	$1,684.15	BUY	30	$50,524.40	-	-	Hold	-	-	25
2026-10-14 14:11:00	$1,682.18	BUY	30	$50,465.40	-	-	Hold	-	-	25
2026-10-14 14:10:00	$1,681.19	BUY	30	$50,435.70	-	-	Hold	-	-	25
2026-10-14 14:09:00	$1,681.87	BUY	30	$50,456.20	-	-	Hold	-	-	25
2026-10-14 14:08:00	$1,681.79	BUY	30	$50,453.60	-	-	Hold	-	-	25
2026-10-14 14:07:00	$1,683.53	BUY	30	$50,505.90	-	-	Hold	-	-	25
2026-10-14 14:06:00	$1,682.41	BUY	30	$50,472.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$1,681.34	BUY	30	$50,440.20	-	-	Hold	-	-	25
2026-10-14 14:04:00	$1,684.82	BUY	30	$50,544.60	-	-	Hold	-	-	25
2026-10-14 14:03:00	$1,682.42	BUY	30	$50,472.60	-	-	Hold	-	-	25
2026-10-14 14:02:00	$1,683.23	BUY	30	$50,496.90	-	-	Hold	-	-	25
2026-10-14 14:01:00	$1,680.58	BUY	30	$50,417.40	-	-	Hold	-	-	25
2026-10-14 14:00:00	$1,682.27	BUY	30	$50,468.20	-	-	Hold	-	-	25
2026-10-14 13:59:00	$1,683.67	BUY	30	$50,510.10	-	-	Hold	-	-	25
2026-10-14 13:58:00	$1,683.94	BUY	30	$50,518.20	-	-	Hold	-	-	25
2026-10-14 13:57:00	$1,684.09	BUY	30	$50,522.80	-	-	Hold	-	-	25
2026-10-14 13:56:00	$1,683.90	BUY	30	$50,517.00	-	-	Hold	-	-	25
2026-10-14 13:55:00	$1,683.75	BUY	30	$50,512.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$1,684.73	BUY	30	$50,541.90	-	-	Hold	-	-	25
2026-10-14 13:53:00	$1,683.30	BUY	30	$50,499.00	-	-	Hold	-	-	25
2026-10-14 13:52:00	$1,682.00	BUY	30	$50,460.00	-	-	Hold	-	-	25
2026-10-14 13:51:00	$1,684.22	BUY	30	$50,526.60	-	-	Hold	-	-	25
2026-10-14 13:50:00	$1,684.68	BUY	30	$50,540.40	-	-	Hold	-	-	25
2026-10-14 13:49:00	$1,687.50	BUY	30	$50,624.90	-	-	Hold	-	-	25
2026-10-14 13:48:00	$1,688.11	BUY	30	$50,643.30	-	-	Hold	-	-	25
2026-10-14 13:47:00	$1,688.55	BUY	30	$50,656.50	-	-	Hold	-	-	25
2026-10-14 13:46:00	$1,687.78	BUY	30	$50,633.20	-	-	Hold	-	-	25
2026-10-14 13:45:00	$1,688.33	BUY	30	$50,649.90	-	-	Hold	-	-	25
2026-10-14 13:44:00	$1,689.86	BUY	30	$50,695.70	-	-	Hold	-	-	25
2026-10-14 13:43:00	$1,689.97	BUY	30	$50,698.90	-	-	Hold	-	-	25
2026-10-14 13:42:00	$1,688.96	BUY	30	$50,668.80	-	-	Hold	-	-	25
2026-10-14 13:41:00	$1,687.99	BUY	30	$50,639.70	-	-	Hold	-	-	25
2026-10-14 13:40:00	$1,688.31	BUY	30	$50,649.10	-	-	Hold	-	-	25
2026-10-14 13:39:00	$1,688.88	BUY	30	$50,666.20	-	-	Hold	-	-	25
2026-10-14 13:38:00	$1,689.48	BUY	30	$50,684.40	-	-	Hold	-	-	25
2026-10-14 13:37:00	$1,690.00	BUY	30	$50,700.00	-	-	Hold	-	-	25
2026-10-13 13:35:00	$1,694.00	BUY	30	$50,820.00	-	-	Hold	-	-	26
2026-10-13 13:34:00	$1,695.19	BUY	30	$50,855.70	-	-	Hold	-	-	26
2026-10-13 13:33:00	$1,694.50	BUY	30	$50,834.90	-	-	Hold	-	-	26
2026-10-13 13:32:00	$1,693.86	BUY	30	$50,815.80	-	-	Hold	-	-	26
2026-10-13 13:31:00	$1,692.99	BUY	30	$50,789.70	-	-	Hold	-	-	26
2026-10-13 13:30:00	$1,692.97	BUY	30	$50,789.10	-	-	Hold	-	-	26
2026-10-13 13:29:00	$1,691.53	BUY	30	$50,745.90	-	-	Hold	-	-	26
2026-10-13 13:28:00	$1,693.21	BUY	30	$50,796.10	-	-	Hold	-	-	26
2026-10-13 13:27:00	$1,691.25	BUY	30	$50,737.50	-	-	Hold	-	-	26
2026-10-13 13:26:00	$1,688.87	BUY	30	$50,666.10	-	-	Hold	-	-	26
2026-10-13 13:25:00	$1,689.60	BUY	30	$50,687.90	-	-	Hold	-	-	26
2026-10-13 13:24:00	$1,693.03	BUY	30	$50,790.90	-	-	Hold	-	-	26
2026-10-13 13:23:00	$1,693.88	BUY	30	$50,816.40	-	-	Hold	-	-	26
2026-10-13 13:22:00	$1,694.21	BUY	30	$50,826.40	-	-	Hold	-	-	26
2026-10-13 13:21:00	$1,694.83	BUY	30	$50,844.90	-	-	Hold	-	-	26
2026-10-13 13:18:00	$1,695.21	BUY	30	$50,856.30	-	-	Hold	-	-	26
2026-10-13 13:17:00	$1,695.21	BUY	30	$50,856.30	-	-	Hold	-	-	26
2026-10-13 13:16:00	$1,695.45	BUY	30	$50,863.50	-	-	Hold	-	-	26
2026-10-13 13:15:00	$1,694.30	BUY	30	$50,829.00	-	-	Hold	-	-	26
2026-10-13 13:12:00	$1,694.24	BUY	30	$50,827.20	-	-	Hold	-	-	26
2026-10-13 13:11:00	$1,694.75	BUY	30	$50,842.50	-	-	Hold	-	-	26
2026-10-13 11:57:00	$1,694.97	BUY	30	$50,848.90	-	-	Hold	-	-	26
2026-10-13 11:56:00	$1,694.66	BUY	30	$50,839.90	-	-	Hold	-	-	26
2026-10-13 11:55:00	$1,692.53	BUY	30	$50,775.90	-	-	Hold	-	-	26
2026-10-13 11:54:00	$1,692.98	BUY	30	$50,789.50	-	-	Hold	-	-	26
2026-10-13 11:53:00	$1,691.75	BUY	30	$50,752.50	-	-	Hold	-	-	26
2026-10-13 11:52:00	$1,690.00	BUY	30	$50,700.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$1,690.83	BUY	30	$50,724.90	-	-	Hold	-	-	26
2026-10-13 11:50:00	$1,689.72	BUY	30	$50,691.60	-	-	Hold	-	-	26
2026-10-13 11:49:00	$1,688.23	BUY	30	$50,646.80	-	-	Hold	-	-	26
2026-10-13 11:48:00	$1,688.95	BUY	30	$50,668.60	-	-	Hold	-	-	26
2026-10-13 11:47:00	$1,688.63	BUY	30	$50,658.90	-	-	Hold	-	-	26
2026-10-13 11:46:00	$1,687.67	BUY	30	$50,630.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$1,687.76	BUY	30	$50,632.80	-	-	Hold	-	-	26
2026-10-13 11:44:00	$1,688.00	BUY	30	$50,640.00	-	-	Hold	-	-	26
2026-10-13 11:43:00	$1,686.45	BUY	30	$50,593.50	-	-	Hold	-	-	26
2026-10-13 11:42:00	$1,686.34	BUY	30	$50,590.10	-	-	Hold	-	-	26
2026-10-13 11:41:00	$1,688.95	BUY	30	$50,668.50	-	-	Hold	-	-	26
2026-10-13 11:40:00	$1,689.22	BUY	30	$50,676.70	-	-	Hold	-	-	26
2026-10-13 11:39:00	$1,688.03	BUY	30	$50,640.90	-	-	Hold	-	-	26
2026-10-13 11:38:00	$1,685.78	BUY	30	$50,573.40	-	-	Hold	-	-	26
2026-10-13 11:37:00	$1,687.44	BUY	30	$50,623.20	-	-	Hold	-	-	26
2026-10-13 11:36:00	$1,685.48	BUY	30	$50,564.40	-	-	Hold	-	-	26
2026-10-13 11:35:00	$1,683.13	BUY	30	$50,493.90	-	-	Hold	-	-	26
2026-10-13 11:34:00	$1,688.26	BUY	30	$50,647.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$1,690.41	BUY	30	$50,712.10	-	-	Hold	-	-	26
2026-10-13 11:32:00	$1,691.45	BUY	30	$50,743.50	-	-	Hold	-	-	26
2026-10-13 11:31:00	$1,691.21	BUY	30	$50,736.30	-	-	Hold	-	-	26
2026-10-13 11:30:00	$1,691.30	BUY	30	$50,739.00	-	-	Hold	-	-	26
2026-10-13 11:29:00	$1,695.09	BUY	30	$50,852.60	-	-	Hold	-	-	26
2026-10-13 11:28:00	$1,692.06	BUY	30	$50,761.80	-	-	Hold	-	-	26
2026-10-13 11:27:00	$1,692.98	BUY	30	$50,789.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$1,694.54	BUY	30	$50,836.20	-	-	Hold	-	-	26
2026-10-13 11:25:00	$1,694.00	BUY	30	$50,820.00	-	-	Hold	-	-	26
2026-10-13 11:24:00	$1,695.35	BUY	30	$50,860.50	-	-	Hold	-	-	26
2026-10-13 11:23:00	$1,697.39	BUY	30	$50,921.60	-	-	Hold	-	-	26
2026-10-13 11:22:00	$1,697.21	BUY	30	$50,916.30	-	-	Hold	-	-	26
2026-10-13 11:21:00	$1,696.12	BUY	30	$50,883.60	-	-	Hold	-	-	26
2026-10-13 11:20:00	$1,697.51	BUY	30	$50,925.30	-	-	Hold	-	-	26
2026-10-13 11:19:00	$1,699.59	BUY	30	$50,987.70	-	-	Hold	-	-	26
2026-10-13 11:18:00	$1,701.01	BUY	30	$51,030.30	-	-	Hold	-	-	26
2026-10-13 11:17:00	$1,699.28	BUY	30	$50,978.40	-	-	Hold	-	-	26
2026-10-13 11:16:00	$1,702.56	BUY	30	$51,076.70	-	-	Hold	-	-	26
2026-10-13 11:15:00	$1,702.12	BUY	30	$51,063.70	-	-	Hold	-	-	26
2026-10-13 11:14:00	$1,702.41	BUY	30	$51,072.30	-	-	Hold	-	-	26
2026-10-13 11:13:00	$1,702.62	BUY	30	$51,078.60	-	-	Hold	-	-	26
2026-10-13 11:12:00	$1,701.33	BUY	30	$51,039.90	-	-	Hold	-	-	26
2026-10-13 11:11:00	$1,701.26	BUY	30	$51,037.80	-	-	Hold	-	-	26
2026-10-13 11:10:00	$1,701.38	BUY	30	$51,041.40	-	-	Hold	-	-	26
2026-10-13 11:09:00	$1,701.94	BUY	30	$51,058.20	-	-	Hold	-	-	26
2026-10-13 11:08:00	$1,702.29	BUY	30	$51,068.70	-	-	Hold	-	-	26
2026-10-13 11:07:00	$1,702.72	BUY	30	$51,081.60	-	-	Hold	-	-	26
2026-10-13 11:06:00	$1,702.56	BUY	30	$51,076.80	-	-	Hold	-	-	26
2026-10-13 11:05:00	$1,703.95	BUY	30	$51,118.50	-	-	Hold	-	-	26
2026-10-13 11:04:00	$1,701.94	BUY	30	$51,058.20	-	-	Hold	-	-	26
2026-10-13 11:03:00	$1,702.88	BUY	30	$51,086.40	-	-	Hold	-	-	26
2026-10-13 11:02:00	$1,702.93	BUY	30	$51,087.90	-	-	Hold	-	-	26
2026-10-13 11:01:00	$1,700.65	BUY	30	$51,019.50	-	-	Hold	-	-	26
2026-10-13 11:00:00	$1,703.01	BUY	30	$51,090.30	-	-	Hold	-	-	26
2026-10-13 10:59:00	$1,701.66	BUY	30	$51,049.80	-	-	Hold	-	-	26
2026-10-13 10:58:00	$1,703.48	BUY	30	$51,104.40	-	-	Hold	-	-	26
2026-10-13 10:57:00	$1,703.70	BUY	30	$51,111.00	-	-	Hold	-	-	26
2026-10-13 10:56:00	$1,703.56	BUY	30	$51,106.80	-	-	Hold	-	-	26
2026-10-13 10:55:00	$1,704.21	BUY	30	$51,126.30	-	-	Hold	-	-	26
2026-10-13 10:54:00	$1,704.27	BUY	30	$51,128.10	-	-	Hold	-	-	26
2026-10-13 10:53:00	$1,706.00	BUY	30	$51,180.00	-	-	Hold	-	-	26
2026-10-13 10:52:00	$1,706.55	BUY	30	$51,196.50	-	-	Hold	-	-	26
2026-10-13 10:51:00	$1,707.08	BUY	30	$51,212.40	-	-	Hold	-	-	26
2026-10-13 10:50:00	$1,707.88	BUY	30	$51,236.40	-	-	Hold	-	-	26
2026-10-13 10:49:00	$1,709.71	BUY	30	$51,291.30	-	-	Hold	-	-	26
2026-10-13 10:48:00	$1,709.79	BUY	30	$51,293.70	-	-	Hold	-	-	26
2026-10-13 10:47:00	$1,709.36	BUY	30	$51,280.80	-	-	Hold	-	-	26
2026-10-13 10:46:00	$1,708.84	BUY	30	$51,265.20	-	-	Hold	-	-	26
2026-10-13 10:45:00	$1,710.58	BUY	30	$51,317.40	-	-	Hold	-	-	26
2026-10-13 10:44:00	$1,711.96	BUY	30	$51,358.80	-	-	Hold	-	-	26
2026-10-13 10:43:00	$1,710.96	BUY	30	$51,328.80	-	-	Hold	-	-	26
2026-10-13 10:35:00	$1,710.09	BUY	30	$51,302.70	-	-	Hold	-	-	26
2026-10-13 10:34:00	$1,710.00	BUY	30	$51,300.00	-	-	Hold	-	-	26
2026-10-13 10:33:00	$1,707.97	BUY	30	$51,239.10	-	-	Hold	-	-	26
2026-10-13 10:32:00	$1,707.55	BUY	30	$51,226.50	-	-	Hold	-	-	26
2026-10-13 10:31:00	$1,706.42	BUY	30	$51,192.60	-	-	Hold	-	-	26
2026-10-13 10:30:00	$1,708.29	BUY	30	$51,248.70	-	-	Hold	-	-	26
2026-10-13 10:29:00	$1,708.31	BUY	30	$51,249.30	-	-	Hold	-	-	26
2026-10-13 10:28:00	$1,708.63	BUY	30	$51,258.90	-	-	Hold	-	-	26
2026-10-13 10:27:00	$1,710.73	BUY	30	$51,321.90	-	-	Hold	-	-	26
2026-10-13 10:22:00	$1,712.07	BUY	30	$51,362.10	-	-	Hold	-	-	26
2026-10-13 10:21:00	$1,709.63	BUY	30	$51,288.90	-	-	Hold	-	-	26
2026-10-13 10:20:00	$1,709.22	BUY	30	$51,276.60	-	-	Hold	-	-	26
2026-10-13 10:19:00	$1,710.39	BUY	30	$51,311.70	-	-	Hold	-	-	26
2026-10-13 10:18:00	$1,711.54	BUY	30	$51,346.20	-	-	Hold	-	-	26
2026-10-13 10:08:00	$1,710.89	BUY	30	$51,326.70	-	-	Hold	-	-	26
2026-10-13 10:06:00	$1,711.30	BUY	30	$51,339.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$1,710.06	BUY	30	$51,301.80	-	-	Hold	-	-	26
2026-10-13 09:34:00	$1,711.29	BUY	30	$51,338.70	-	-	Hold	-	-	26
2026-10-13 09:33:00	$1,708.94	BUY	30	$51,268.20	-	-	Hold	-	-	26
2026-10-13 09:32:00	$1,702.69	BUY	30	$51,080.70	-	-	Hold	-	-	26
2026-10-13 09:31:00	$1,706.57	BUY	30	$51,197.10	-	-	Hold	-	-	26
2026-10-13 09:30:00	$1,711.81	BUY	30	$51,354.30	-	-	Hold	-	-	26
2026-10-12 15:59:00	$1,750.98	BUY	30	$52,529.30	-	-	Hold	-	-	27
2026-10-12 15:58:00	$1,751.62	BUY	30	$52,548.60	-	-	Hold	-	-	27
2026-10-12 15:57:00	$1,752.10	BUY	30	$52,563.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$1,755.44	BUY	30	$52,663.10	-	-	Hold	-	-	27
2026-10-12 15:55:00	$1,755.29	BUY	30	$52,658.70	-	-	Hold	-	-	27
2026-10-12 15:54:00	$1,756.09	BUY	30	$52,682.70	-	-	Hold	-	-	27
2026-10-12 15:53:00	$1,756.30	BUY	30	$52,689.00	-	-	Hold	-	-	27
2026-10-12 15:52:00	$1,755.93	BUY	30	$52,678.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$1,755.90	BUY	30	$52,676.90	-	-	Hold	-	-	27
2026-10-12 15:50:00	$1,756.67	BUY	30	$52,700.10	-	-	Hold	-	-	27
2026-10-12 15:49:00	$1,756.55	BUY	30	$52,696.40	-	-	Hold	-	-	27
2026-10-12 15:48:00	$1,756.66	BUY	30	$52,699.80	-	-	Hold	-	-	27
2026-10-12 15:47:00	$1,756.88	BUY	30	$52,706.40	-	-	Hold	-	-	27
2026-10-12 15:46:00	$1,756.97	BUY	30	$52,709.10	-	-	Hold	-	-	27
2026-10-12 15:45:00	$1,757.52	BUY	30	$52,725.60	-	-	Hold	-	-	27
2026-10-12 15:44:00	$1,757.50	BUY	30	$52,725.00	-	-	Hold	-	-	27
2026-10-12 15:43:00	$1,758.62	BUY	30	$52,758.60	-	-	Hold	-	-	27
2026-10-12 15:42:00	$1,759.16	BUY	30	$52,774.80	-	-	Hold	-	-	27
2026-10-12 15:41:00	$1,759.35	BUY	30	$52,780.60	-	-	Hold	-	-	27
2026-10-12 15:40:00	$1,759.60	BUY	30	$52,788.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$1,760.14	BUY	30	$52,804.10	-	-	Hold	-	-	27
2026-10-12 15:38:00	$1,758.52	BUY	30	$52,755.40	-	-	Hold	-	-	27
2026-10-12 15:37:00	$1,759.78	BUY	30	$52,793.40	-	-	Hold	-	-	27
2026-10-12 15:36:00	$1,761.02	BUY	30	$52,830.60	-	-	Hold	-	-	27
2026-10-12 15:35:00	$1,760.70	BUY	30	$52,821.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$1,760.53	BUY	30	$52,815.90	-	-	Hold	-	-	27
2026-10-12 15:33:00	$1,760.12	BUY	30	$52,803.60	-	-	Hold	-	-	27
2026-10-12 15:32:00	$1,759.77	BUY	30	$52,793.10	-	-	Hold	-	-	27
2026-10-12 15:31:00	$1,759.88	BUY	30	$52,796.40	-	-	Hold	-	-	27
2026-10-12 15:30:00	$1,759.68	BUY	30	$52,790.40	-	-	Hold	-	-	27
2026-10-12 15:29:00	$1,761.44	BUY	30	$52,843.20	-	-	Hold	-	-	27
2026-10-12 15:28:00	$1,760.70	BUY	30	$52,820.90	-	-	Hold	-	-	27
2026-10-12 15:27:00	$1,761.15	BUY	30	$52,834.50	-	-	Hold	-	-	27
2026-10-12 15:26:00	$1,760.92	BUY	30	$52,827.60	-	-	Hold	-	-	27
2026-10-12 15:25:00	$1,760.17	BUY	30	$52,805.10	-	-	Hold	-	-	27
2026-10-12 15:24:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 15:23:00	$1,760.06	BUY	30	$52,801.80	-	-	Hold	-	-	27
2026-10-12 15:22:00	$1,759.87	BUY	30	$52,795.90	-	-	Hold	-	-	27
2026-10-12 15:21:00	$1,759.76	BUY	30	$52,792.80	-	-	Hold	-	-	27
2026-10-12 15:20:00	$1,759.99	BUY	30	$52,799.70	-	-	Hold	-	-	27
2026-10-12 15:19:00	$1,760.00	BUY	30	$52,799.90	-	-	Hold	-	-	27
2026-10-12 15:18:00	$1,759.89	BUY	30	$52,796.80	-	-	Hold	-	-	27
2026-10-12 15:17:00	$1,759.55	BUY	30	$52,786.50	-	-	Hold	-	-	27
2026-10-12 15:16:00	$1,760.11	BUY	30	$52,803.30	-	-	Hold	-	-	27
2026-10-12 15:15:00	$1,760.69	BUY	30	$52,820.80	-	-	Hold	-	-	27
2026-10-12 15:14:00	$1,761.19	BUY	30	$52,835.80	-	-	Hold	-	-	27
2026-10-12 15:13:00	$1,760.33	BUY	30	$52,809.90	-	-	Hold	-	-	27
2026-10-12 15:12:00	$1,758.97	BUY	30	$52,769.10	-	-	Hold	-	-	27
2026-10-12 15:11:00	$1,759.27	BUY	30	$52,778.00	-	-	Hold	-	-	27
2026-10-12 15:10:00	$1,758.12	BUY	30	$52,743.60	-	-	Hold	-	-	27
2026-10-12 15:09:00	$1,758.09	BUY	30	$52,742.70	-	-	Hold	-	-	27
2026-10-12 15:08:00	$1,759.17	BUY	30	$52,775.10	-	-	Hold	-	-	27
2026-10-12 15:07:00	$1,759.17	BUY	30	$52,775.10	-	-	Hold	-	-	27
2026-10-12 15:06:00	$1,759.14	BUY	30	$52,774.10	-	-	Hold	-	-	27
2026-10-12 15:05:00	$1,759.71	BUY	30	$52,791.10	-	-	Hold	-	-	27
2026-10-12 15:04:00	$1,759.77	BUY	30	$52,793.10	-	-	Hold	-	-	27
2026-10-12 15:03:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 15:02:00	$1,759.57	BUY	30	$52,787.10	-	-	Hold	-	-	27
2026-10-12 15:01:00	$1,760.52	BUY	30	$52,815.60	-	-	Hold	-	-	27
2026-10-12 15:00:00	$1,759.07	BUY	30	$52,772.10	-	-	Hold	-	-	27
2026-10-12 14:59:00	$1,758.31	BUY	30	$52,749.30	-	-	Hold	-	-	27
2026-10-12 14:58:00	$1,758.62	BUY	30	$52,758.60	-	-	Hold	-	-	27
2026-10-12 14:57:00	$1,759.47	BUY	30	$52,784.10	-	-	Hold	-	-	27
2026-10-12 14:56:00	$1,759.48	BUY	30	$52,784.40	-	-	Hold	-	-	27
2026-10-12 14:55:00	$1,759.41	BUY	30	$52,782.20	-	-	Hold	-	-	27
2026-10-12 14:54:00	$1,760.04	BUY	30	$52,801.20	-	-	Hold	-	-	27
2026-10-12 14:53:00	$1,759.72	BUY	30	$52,791.60	-	-	Hold	-	-	27
2026-10-12 14:52:00	$1,758.89	BUY	30	$52,766.70	-	-	Hold	-	-	27
2026-10-12 14:51:00	$1,760.01	BUY	30	$52,800.40	-	-	Hold	-	-	27
2026-10-12 14:50:00	$1,760.82	BUY	30	$52,824.60	-	-	Hold	-	-	27
2026-10-12 14:49:00	$1,762.37	BUY	30	$52,871.10	-	-	Hold	-	-	27
2026-10-12 14:48:00	$1,762.43	BUY	30	$52,872.90	-	-	Hold	-	-	27
2026-10-12 14:47:00	$1,762.85	BUY	30	$52,885.40	-	-	Hold	-	-	27
2026-10-12 14:46:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$1,763.10	BUY	30	$52,893.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$1,762.84	BUY	30	$52,885.20	-	-	Hold	-	-	27
2026-10-12 14:42:00	$1,762.92	BUY	30	$52,887.60	-	-	Hold	-	-	27
2026-10-12 14:41:00	$1,762.39	BUY	30	$52,871.80	-	-	Hold	-	-	27
2026-10-12 14:40:00	$1,762.89	BUY	30	$52,886.80	-	-	Hold	-	-	27
2026-10-12 14:39:00	$1,762.79	BUY	30	$52,883.70	-	-	Hold	-	-	27
2026-10-12 14:38:00	$1,761.61	BUY	30	$52,848.40	-	-	Hold	-	-	27
2026-10-12 14:37:00	$1,760.77	BUY	30	$52,823.20	-	-	Hold	-	-	27
2026-10-12 14:36:00	$1,762.17	BUY	30	$52,865.10	-	-	Hold	-	-	27
2026-10-12 14:35:00	$1,762.41	BUY	30	$52,872.30	-	-	Hold	-	-	27
2026-10-12 14:34:00	$1,762.34	BUY	30	$52,870.20	-	-	Hold	-	-	27
2026-10-12 14:33:00	$1,760.83	BUY	30	$52,824.90	-	-	Hold	-	-	27
2026-10-12 14:32:00	$1,759.66	BUY	30	$52,789.60	-	-	Hold	-	-	27
2026-10-12 14:31:00	$1,759.71	BUY	30	$52,791.30	-	-	Hold	-	-	27
2026-10-12 14:30:00	$1,759.89	BUY	30	$52,796.70	-	-	Hold	-	-	27
2026-10-12 14:29:00	$1,760.03	BUY	30	$52,800.80	-	-	Hold	-	-	27
2026-10-12 14:28:00	$1,759.90	BUY	30	$52,797.00	-	-	Hold	-	-	27
2026-10-12 14:27:00	$1,760.06	BUY	30	$52,801.80	-	-	Hold	-	-	27
2026-10-12 14:26:00	$1,759.76	BUY	30	$52,792.60	-	-	Hold	-	-	27
2026-10-12 14:25:00	$1,759.08	BUY	30	$52,772.30	-	-	Hold	-	-	27
2026-10-12 14:24:00	$1,759.79	BUY	30	$52,793.70	-	-	Hold	-	-	27
2026-10-12 14:23:00	$1,760.13	BUY	30	$52,803.90	-	-	Hold	-	-	27
2026-10-12 14:22:00	$1,759.45	BUY	30	$52,783.50	-	-	Hold	-	-	27
2026-10-12 14:21:00	$1,760.15	BUY	30	$52,804.40	-	-	Hold	-	-	27
2026-10-12 14:20:00	$1,759.06	BUY	30	$52,771.80	-	-	Hold	-	-	27
2026-10-12 14:19:00	$1,758.84	BUY	30	$52,765.40	-	-	Hold	-	-	27
2026-10-12 14:18:00	$1,758.19	BUY	30	$52,745.70	-	-	Hold	-	-	27
2026-10-12 14:17:00	$1,758.15	BUY	30	$52,744.50	-	-	Hold	-	-	27
2026-10-12 14:16:00	$1,758.05	BUY	30	$52,741.50	-	-	Hold	-	-	27
2026-10-12 14:15:00	$1,758.44	BUY	30	$52,753.10	-	-	Hold	-	-	27
2026-10-12 14:14:00	$1,759.00	BUY	30	$52,770.00	-	-	Hold	-	-	27
2026-10-12 14:13:00	$1,758.30	BUY	30	$52,749.10	-	-	Hold	-	-	27
2026-10-12 14:12:00	$1,759.40	BUY	30	$52,782.00	-	-	Hold	-	-	27
2026-10-12 14:11:00	$1,758.88	BUY	30	$52,766.30	-	-	Hold	-	-	27
2026-10-12 14:10:00	$1,758.81	BUY	30	$52,764.30	-	-	Hold	-	-	27
2026-10-12 14:09:00	$1,758.88	BUY	30	$52,766.40	-	-	Hold	-	-	27
2026-10-12 14:08:00	$1,759.54	BUY	30	$52,786.20	-	-	Hold	-	-	27
2026-10-12 14:07:00	$1,759.05	BUY	30	$52,771.50	-	-	Hold	-	-	27
2026-10-12 14:06:00	$1,757.86	BUY	30	$52,735.80	-	-	Hold	-	-	27
2026-10-12 14:05:00	$1,757.88	BUY	30	$52,736.40	-	-	Hold	-	-	27
2026-10-12 14:04:00	$1,756.54	BUY	30	$52,696.20	-	-	Hold	-	-	27
2026-10-12 14:03:00	$1,757.92	BUY	30	$52,737.50	-	-	Hold	-	-	27
2026-10-12 14:02:00	$1,756.40	BUY	30	$52,692.00	-	-	Hold	-	-	27
2026-10-12 14:01:00	$1,757.83	BUY	30	$52,735.00	-	-	Hold	-	-	27
2026-10-12 14:00:00	$1,757.85	BUY	30	$52,735.40	-	-	Hold	-	-	27
2026-10-12 13:59:00	$1,759.63	BUY	30	$52,788.90	-	-	Hold	-	-	27
2026-10-12 13:58:00	$1,759.71	BUY	30	$52,791.30	-	-	Hold	-	-	27
2026-10-12 13:57:00	$1,759.20	BUY	30	$52,776.10	-	-	Hold	-	-	27
2026-10-12 13:56:00	$1,759.21	BUY	30	$52,776.30	-	-	Hold	-	-	27
2026-10-12 13:55:00	$1,759.15	BUY	30	$52,774.50	-	-	Hold	-	-	27
2026-10-12 13:54:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 13:53:00	$1,758.61	BUY	30	$52,758.40	-	-	Hold	-	-	27
2026-10-12 13:52:00	$1,760.15	BUY	30	$52,804.40	-	-	Hold	-	-	27
2026-10-12 13:51:00	$1,760.42	BUY	30	$52,812.60	-	-	Hold	-	-	27
2026-10-12 13:50:00	$1,761.09	BUY	30	$52,832.70	-	-	Hold	-	-	27
2026-10-12 13:49:00	$1,761.10	BUY	30	$52,833.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$1,760.49	BUY	30	$52,814.60	-	-	Hold	-	-	27
2026-10-12 13:47:00	$1,761.43	BUY	30	$52,842.90	-	-	Hold	-	-	27
2026-10-12 13:46:00	$1,761.41	BUY	30	$52,842.30	-	-	Hold	-	-	27
2026-10-12 13:45:00	$1,760.78	BUY	30	$52,823.50	-	-	Hold	-	-	27
2026-10-12 13:44:00	$1,761.18	BUY	30	$52,835.40	-	-	Hold	-	-	27
2026-10-12 13:43:00	$1,760.32	BUY	30	$52,809.60	-	-	Hold	-	-	27
2026-10-12 13:42:00	$1,760.97	BUY	30	$52,829.10	-	-	Hold	-	-	27
2026-10-12 13:41:00	$1,760.76	BUY	30	$52,822.90	-	-	Hold	-	-	27
2026-10-12 13:40:00	$1,761.04	BUY	30	$52,831.10	-	-	Hold	-	-	27
2026-10-12 13:39:00	$1,760.07	BUY	30	$52,802.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$1,760.13	BUY	30	$52,803.80	-	-	Hold	-	-	27
2026-10-12 13:37:00	$1,759.61	BUY	30	$52,788.30	-	-	Hold	-	-	27
2026-10-12 13:36:00	$1,759.67	BUY	30	$52,789.90	-	-	Hold	-	-	27
2026-10-12 13:35:00	$1,759.76	BUY	30	$52,792.80	-	-	Hold	-	-	27
2026-10-12 13:34:00	$1,759.61	BUY	30	$52,788.30	-	-	Hold	-	-	27
2026-10-12 13:33:00	$1,759.34	BUY	30	$52,780.20	-	-	Hold	-	-	27
2026-10-12 13:32:00	$1,758.55	BUY	30	$52,756.50	-	-	Hold	-	-	27
2026-10-12 13:31:00	$1,759.36	BUY	30	$52,780.80	-	-	Hold	-	-	27
2026-10-12 13:30:00	$1,759.64	BUY	30	$52,789.20	-	-	Hold	-	-	27
2026-10-12 13:29:00	$1,759.93	BUY	30	$52,798.00	-	-	Hold	-	-	27
2026-10-12 13:28:00	$1,760.90	BUY	30	$52,827.10	-	-	Hold	-	-	27
2026-10-12 13:27:00	$1,759.88	BUY	30	$52,796.20	-	-	Hold	-	-	27
2026-10-12 13:26:00	$1,760.70	BUY	30	$52,821.00	-	-	Hold	-	-	27
2026-10-12 13:25:00	$1,759.78	BUY	30	$52,793.40	-	-	Hold	-	-	27
2026-10-12 13:24:00	$1,760.22	BUY	30	$52,806.60	-	-	Hold	-	-	27
2026-10-12 13:23:00	$1,761.08	BUY	30	$52,832.40	-	-	Hold	-	-	27
2026-10-12 13:22:00	$1,761.45	BUY	30	$52,843.40	-	-	Hold	-	-	27
2026-10-12 13:21:00	$1,761.50	BUY	30	$52,845.00	-	-	Hold	-	-	27
2026-10-12 13:20:00	$1,761.42	BUY	30	$52,842.40	-	-	Hold	-	-	27
2026-10-12 13:19:00	$1,761.52	BUY	30	$52,845.60	-	-	Hold	-	-	27
2026-10-12 13:18:00	$1,761.35	BUY	30	$52,840.50	-	-	Hold	-	-	27
2026-10-12 13:17:00	$1,761.21	BUY	30	$52,836.10	-	-	Hold	-	-	27
2026-10-12 13:16:00	$1,760.78	BUY	30	$52,823.40	-	-	Hold	-	-	27
2026-10-12 13:15:00	$1,760.88	BUY	30	$52,826.40	-	-	Hold	-	-	27
2026-10-12 13:14:00	$1,761.53	BUY	30	$52,845.90	-	-	Hold	-	-	27
2026-10-12 13:13:00	$1,762.17	BUY	30	$52,865.10	-	-	Hold	-	-	27
2026-10-12 13:12:00	$1,762.15	BUY	30	$52,864.60	-	-	Hold	-	-	27
2026-10-12 13:11:00	$1,762.93	BUY	30	$52,887.90	-	-	Hold	-	-	27
2026-10-12 13:10:00	$1,762.32	BUY	30	$52,869.60	-	-	Hold	-	-	27
2026-10-12 13:09:00	$1,761.49	BUY	30	$52,844.70	-	-	Hold	-	-	27
2026-10-12 13:08:00	$1,762.36	BUY	30	$52,870.80	-	-	Hold	-	-	27
2026-10-12 13:07:00	$1,763.22	BUY	30	$52,896.60	-	-	Hold	-	-	27
2026-10-12 13:06:00	$1,762.60	BUY	30	$52,878.00	-	-	Hold	-	-	27
2026-10-12 13:04:00	$1,762.80	BUY	30	$52,884.00	-	-	Hold	-	-	27
2026-10-12 13:03:00	$1,762.59	BUY	30	$52,877.70	-	-	Hold	-	-	27
2026-10-12 13:02:00	$1,761.99	BUY	30	$52,859.60	-	-	Hold	-	-	27
2026-10-12 13:01:00	$1,761.79	BUY	30	$52,853.60	-	-	Hold	-	-	27
2026-10-12 13:00:00	$1,762.19	BUY	30	$52,865.60	-	-	Hold	-	-	27
2026-10-12 12:59:00	$1,761.86	BUY	30	$52,855.80	-	-	Hold	-	-	27
2026-10-12 12:58:00	$1,761.64	BUY	30	$52,849.30	-	-	Hold	-	-	27
2026-10-12 12:57:00	$1,762.37	BUY	30	$52,871.10	-	-	Hold	-	-	27
2026-10-12 12:56:00	$1,761.86	BUY	30	$52,855.70	-	-	Hold	-	-	27
2026-10-12 12:55:00	$1,761.64	BUY	30	$52,849.20	-	-	Hold	-	-	27
2026-10-12 12:54:00	$1,761.88	BUY	30	$52,856.40	-	-	Hold	-	-	27
2026-10-12 12:53:00	$1,761.47	BUY	30	$52,844.10	-	-	Hold	-	-	27
2026-10-12 12:52:00	$1,759.59	BUY	30	$52,787.60	-	-	Hold	-	-	27
2026-10-12 12:51:00	$1,760.27	BUY	30	$52,808.10	-	-	Hold	-	-	27
2026-10-12 12:50:00	$1,760.04	BUY	30	$52,801.20	-	-	Hold	-	-	27
2026-10-12 12:49:00	$1,760.25	BUY	30	$52,807.50	-	-	Hold	-	-	27
2026-10-12 12:48:00	$1,761.13	BUY	30	$52,833.90	-	-	Hold	-	-	27
2026-10-12 12:47:00	$1,760.68	BUY	30	$52,820.40	-	-	Hold	-	-	27
2026-10-12 12:46:00	$1,761.06	BUY	30	$52,831.90	-	-	Hold	-	-	27
2026-10-12 12:45:00	$1,761.17	BUY	30	$52,835.10	-	-	Hold	-	-	27
2026-10-12 12:44:00	$1,760.52	BUY	30	$52,815.60	-	-	Hold	-	-	27
2026-10-12 12:43:00	$1,760.21	BUY	30	$52,806.30	-	-	Hold	-	-	27
2026-10-12 12:42:00	$1,759.84	BUY	30	$52,795.20	-	-	Hold	-	-	27
2026-10-12 12:41:00	$1,761.70	BUY	30	$52,850.90	-	-	Hold	-	-	27
2026-10-12 12:40:00	$1,761.59	BUY	30	$52,847.60	-	-	Hold	-	-	27
2026-10-12 12:39:00	$1,762.29	BUY	30	$52,868.80	-	-	Hold	-	-	27
2026-10-12 12:38:00	$1,762.37	BUY	30	$52,871.00	-	-	Hold	-	-	27
2026-10-12 12:37:00	$1,761.91	BUY	30	$52,857.30	-	-	Hold	-	-	27
2026-10-12 12:36:00	$1,762.11	BUY	30	$52,863.40	-	-	Hold	-	-	27
2026-10-12 12:35:00	$1,762.48	BUY	30	$52,874.40	-	-	Hold	-	-	27
2026-10-12 12:34:00	$1,760.76	BUY	30	$52,822.80	-	-	Hold	-	-	27
2026-10-12 12:33:00	$1,760.66	BUY	30	$52,819.80	-	-	Hold	-	-	27
2026-10-12 12:32:00	$1,761.34	BUY	30	$52,840.20	-	-	Hold	-	-	27
2026-10-12 12:31:00	$1,762.26	BUY	30	$52,867.80	-	-	Hold	-	-	27
2026-10-12 12:30:00	$1,762.31	BUY	30	$52,869.20	-	-	Hold	-	-	27
2026-10-12 12:29:00	$1,762.13	BUY	30	$52,863.90	-	-	Hold	-	-	27
2026-10-12 12:28:00	$1,762.03	BUY	30	$52,860.90	-	-	Hold	-	-	27
2026-10-12 12:27:00	$1,763.21	BUY	30	$52,896.10	-	-	Hold	-	-	27
2026-10-12 12:26:00	$1,762.28	BUY	30	$52,868.50	-	-	Hold	-	-	27
2026-10-12 12:25:00	$1,762.34	BUY	30	$52,870.20	-	-	Hold	-	-	27
2026-10-12 12:24:00	$1,762.70	BUY	30	$52,880.90	-	-	Hold	-	-	27
2026-10-12 11:52:00	$1,761.63	BUY	30	$52,848.90	-	-	Hold	-	-	27
2026-10-12 11:51:00	$1,761.63	BUY	30	$52,848.80	-	-	Hold	-	-	27
2026-10-12 11:50:00	$1,761.84	BUY	30	$52,855.20	-	-	Hold	-	-	27
2026-10-12 11:49:00	$1,761.08	BUY	30	$52,832.40	-	-	Hold	-	-	27
2026-10-12 11:48:00	$1,762.70	BUY	30	$52,881.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$1,762.54	BUY	30	$52,876.20	-	-	Hold	-	-	27
2026-10-12 11:46:00	$1,762.72	BUY	30	$52,881.60	-	-	Hold	-	-	27
2026-10-12 11:45:00	$1,762.09	BUY	30	$52,862.70	-	-	Hold	-	-	27
2026-10-12 11:44:00	$1,761.72	BUY	30	$52,851.60	-	-	Hold	-	-	27
2026-10-12 11:43:00	$1,762.22	BUY	30	$52,866.40	-	-	Hold	-	-	27
2026-10-12 11:42:00	$1,761.22	BUY	30	$52,836.60	-	-	Hold	-	-	27
2026-10-12 11:41:00	$1,760.57	BUY	30	$52,817.10	-	-	Hold	-	-	27
2026-10-12 11:40:00	$1,759.54	BUY	30	$52,786.20	-	-	Hold	-	-	27
2026-10-12 11:39:00	$1,759.45	BUY	30	$52,783.50	-	-	Hold	-	-	27
2026-10-12 11:38:00	$1,759.44	BUY	30	$52,783.30	-	-	Hold	-	-	27
2026-10-12 11:37:00	$1,759.04	BUY	30	$52,771.10	-	-	Hold	-	-	27
2026-10-12 11:36:00	$1,758.79	BUY	30	$52,763.70	-	-	Hold	-	-	27
2026-10-12 11:35:00	$1,757.84	BUY	30	$52,735.20	-	-	Hold	-	-	27
2026-10-12 11:34:00	$1,757.88	BUY	30	$52,736.40	-	-	Hold	-	-	27
2026-10-12 11:33:00	$1,758.28	BUY	30	$52,748.20	-	-	Hold	-	-	27
2026-10-12 11:32:00	$1,756.43	BUY	30	$52,692.90	-	-	Hold	-	-	27
2026-10-12 11:31:00	$1,757.27	BUY	30	$52,718.10	-	-	Hold	-	-	27
2026-10-12 11:30:00	$1,758.20	BUY	30	$52,746.10	-	-	Hold	-	-	27
2026-10-12 11:29:00	$1,757.39	BUY	30	$52,721.60	-	-	Hold	-	-	27
2026-10-12 11:28:00	$1,758.64	BUY	30	$52,759.20	-	-	Hold	-	-	27
2026-10-12 11:27:00	$1,758.05	BUY	30	$52,741.50	-	-	Hold	-	-	27
2026-10-12 11:26:00	$1,757.58	BUY	30	$52,727.20	-	-	Hold	-	-	27
2026-10-12 11:25:00	$1,757.47	BUY	30	$52,724.10	-	-	Hold	-	-	27
2026-10-12 11:24:00	$1,758.32	BUY	30	$52,749.60	-	-	Hold	-	-	27
2026-10-12 11:23:00	$1,758.37	BUY	30	$52,751.10	-	-	Hold	-	-	27
2026-10-12 11:22:00	$1,757.39	BUY	30	$52,721.60	-	-	Hold	-	-	27
2026-10-12 11:21:00	$1,759.03	BUY	30	$52,770.90	-	-	Hold	-	-	27
2026-10-12 11:20:00	$1,759.11	BUY	30	$52,773.40	-	-	Hold	-	-	27
2026-10-12 11:19:00	$1,758.71	BUY	30	$52,761.30	-	-	Hold	-	-	27
2026-10-12 11:18:00	$1,759.82	BUY	30	$52,794.50	-	-	Hold	-	-	27
2026-10-12 11:17:00	$1,760.97	BUY	30	$52,828.90	-	-	Hold	-	-	27
2026-10-12 11:16:00	$1,761.98	BUY	30	$52,859.40	-	-	Hold	-	-	27
2026-10-12 11:15:00	$1,761.62	BUY	30	$52,848.40	-	-	Hold	-	-	27
2026-10-12 11:14:00	$1,760.47	BUY	30	$52,814.10	-	-	Hold	-	-	27
2026-10-12 11:13:00	$1,760.45	BUY	30	$52,813.60	-	-	Hold	-	-	27
2026-10-12 11:12:00	$1,762.28	BUY	30	$52,868.20	-	-	Hold	-	-	27
2026-10-12 11:11:00	$1,759.69	BUY	30	$52,790.60	-	-	Hold	-	-	27
2026-10-12 11:10:00	$1,762.67	BUY	30	$52,880.10	-	-	Hold	-	-	27
2026-10-12 11:05:00	$1,763.44	BUY	30	$52,903.20	-	-	Hold	-	-	27
2026-10-12 11:04:00	$1,762.70	BUY	30	$52,881.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$1,763.25	BUY	30	$52,897.50	-	-	Hold	-	-	27
2026-10-12 10:38:00	$1,762.18	BUY	30	$52,865.30	-	-	Hold	-	-	27
2026-10-12 10:37:00	$1,762.75	BUY	30	$52,882.60	-	-	Hold	-	-	27
2026-10-12 10:36:00	$1,761.95	BUY	30	$52,858.60	-	-	Hold	-	-	27
2026-10-12 10:35:00	$1,762.80	BUY	30	$52,884.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$1,762.43	BUY	30	$52,872.90	-	-	Hold	-	-	27
2026-10-12 10:32:00	$1,760.95	BUY	30	$52,828.40	-	-	Hold	-	-	27
2026-10-12 10:31:00	$1,761.67	BUY	30	$52,850.10	-	-	Hold	-	-	27
2026-10-12 10:30:00	$1,761.85	BUY	30	$52,855.60	-	-	Hold	-	-	27
2026-10-12 10:29:00	$1,761.94	BUY	30	$52,858.20	-	-	Hold	-	-	27
2026-10-12 10:28:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$1,761.58	BUY	30	$52,847.40	-	-	Hold	-	-	27
2026-10-12 10:26:00	$1,759.60	BUY	30	$52,788.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$1,761.38	BUY	30	$52,841.40	-	-	Hold	-	-	27
2026-10-12 10:24:00	$1,759.49	BUY	30	$52,784.70	-	-	Hold	-	-	27
2026-10-12 10:23:00	$1,759.02	BUY	30	$52,770.60	-	-	Hold	-	-	27
2026-10-12 10:22:00	$1,759.36	BUY	30	$52,780.80	-	-	Hold	-	-	27
2026-10-12 10:21:00	$1,759.44	BUY	30	$52,783.20	-	-	Hold	-	-	27
2026-10-12 10:20:00	$1,761.35	BUY	30	$52,840.50	-	-	Hold	-	-	27
2026-10-12 10:18:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 10:16:00	$1,762.16	BUY	30	$52,864.80	-	-	Hold	-	-	27
2026-10-12 10:15:00	$1,762.60	BUY	30	$52,878.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$1,760.96	BUY	30	$52,828.80	-	-	Hold	-	-	27
2026-10-12 10:13:00	$1,760.25	BUY	30	$52,807.50	-	-	Hold	-	-	27
2026-10-12 10:12:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 10:11:00	$1,758.99	BUY	30	$52,769.70	-	-	Hold	-	-	27
2026-10-12 10:10:00	$1,757.91	BUY	30	$52,737.30	-	-	Hold	-	-	27
2026-10-12 10:09:00	$1,757.91	BUY	30	$52,737.30	-	-	Hold	-	-	27
2026-10-12 10:08:00	$1,758.87	BUY	30	$52,766.10	-	-	Hold	-	-	27
2026-10-12 10:07:00	$1,761.68	BUY	30	$52,850.40	-	-	Hold	-	-	27
2026-10-12 10:06:00	$1,763.18	BUY	30	$52,895.40	-	-	Hold	-	-	27
2026-10-12 09:44:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 09:43:00	$1,758.18	BUY	30	$52,745.40	-	-	Hold	-	-	27
2026-10-12 09:42:00	$1,759.98	BUY	30	$52,799.40	-	-	Hold	-	-	27
2026-10-12 09:41:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 09:40:00	$1,761.34	BUY	30	$52,840.20	-	-	Hold	-	-	27
2026-10-12 09:39:00	$1,767.65	BUY	30	$53,029.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$1,766.15	BUY	30	$52,984.50	-	-	Hold	-	-	27
2026-10-12 09:37:00	$1,764.81	BUY	30	$52,944.30	-	-	Hold	-	-	27
2026-10-12 09:36:00	$1,765.66	BUY	30	$52,969.80	-	-	Hold	-	-	27
2026-10-12 09:34:00	$1,769.08	BUY	30	$53,072.40	-	-	Hold	-	-	27
2026-10-12 09:33:00	$1,767.54	BUY	30	$53,026.20	-	-	Hold	-	-	27
2026-10-12 09:32:00	$1,763.37	BUY	30	$52,901.10	-	-	Hold	-	-	27
2026-10-12 09:31:00	$1,771.29	BUY	30	$53,138.70	-	-	Hold	-	-	27
2026-10-08 15:59:00	$1,770.96	BUY	30	$53,128.80	-	-	Hold	-	-	31
2026-10-08 15:56:00	$1,771.07	BUY	30	$53,132.10	-	-	Hold	-	-	31
2026-10-08 15:55:00	$1,767.28	BUY	30	$53,018.20	-	-	Hold	-	-	31
2026-10-08 15:54:00	$1,764.91	BUY	30	$52,947.30	-	-	Hold	-	-	31
2026-10-08 15:53:00	$1,766.11	BUY	30	$52,983.30	-	-	Hold	-	-	31
2026-10-08 15:52:00	$1,767.58	BUY	30	$53,027.20	-	-	Hold	-	-	31
2026-10-08 15:51:00	$1,767.84	BUY	30	$53,035.20	-	-	Hold	-	-	31
2026-10-08 15:50:00	$1,767.74	BUY	30	$53,032.20	-	-	Hold	-	-	31
2026-10-08 15:49:00	$1,768.07	BUY	30	$53,042.10	-	-	Hold	-	-	31
2026-10-08 15:48:00	$1,766.76	BUY	30	$53,002.60	-	-	Hold	-	-	31
2026-10-08 15:47:00	$1,767.10	BUY	30	$53,013.00	-	-	Hold	-	-	31
2026-10-08 15:46:00	$1,769.09	BUY	30	$53,072.60	-	-	Hold	-	-	31
2026-10-08 15:45:00	$1,769.82	BUY	30	$53,094.60	-	-	Hold	-	-	31
2026-10-08 15:44:00	$1,769.26	BUY	30	$53,077.80	-	-	Hold	-	-	31
2026-10-08 15:43:00	$1,768.58	BUY	30	$53,057.40	-	-	Hold	-	-	31
2026-10-08 15:42:00	$1,770.03	BUY	30	$53,100.90	-	-	Hold	-	-	31
2026-10-08 15:41:00	$1,769.59	BUY	30	$53,087.70	-	-	Hold	-	-	31
2026-10-08 15:40:00	$1,769.55	BUY	30	$53,086.50	-	-	Hold	-	-	31
2026-10-08 15:39:00	$1,770.01	BUY	30	$53,100.40	-	-	Hold	-	-	31
2026-10-08 15:38:00	$1,770.60	BUY	30	$53,118.00	-	-	Hold	-	-	31
2026-10-08 15:36:00	$1,766.77	BUY	30	$53,003.10	-	-	Hold	-	-	31
2026-10-08 15:35:00	$1,767.25	BUY	30	$53,017.40	-	-	Hold	-	-	31
2026-10-08 15:34:00	$1,767.63	BUY	30	$53,028.90	-	-	Hold	-	-	31
2026-10-08 15:33:00	$1,765.91	BUY	30	$52,977.30	-	-	Hold	-	-	31
2026-10-08 15:32:00	$1,765.45	BUY	30	$52,963.50	-	-	Hold	-	-	31
2026-10-08 15:31:00	$1,764.84	BUY	30	$52,945.20	-	-	Hold	-	-	31
2026-10-08 15:30:00	$1,766.62	BUY	30	$52,998.60	-	-	Hold	-	-	31
2026-10-08 15:29:00	$1,768.00	BUY	30	$53,040.00	-	-	Hold	-	-	31
2026-10-08 15:28:00	$1,770.44	BUY	30	$53,113.10	-	-	Hold	-	-	31
2026-10-08 15:27:00	$1,770.62	BUY	30	$53,118.60	-	-	Hold	-	-	31
2026-10-08 15:22:00	$1,770.90	BUY	30	$53,127.00	-	-	Hold	-	-	31
2026-10-08 15:21:00	$1,770.62	BUY	30	$53,118.60	-	-	Hold	-	-	31
2026-10-08 15:20:00	$1,769.90	BUY	30	$53,097.00	-	-	Hold	-	-	31
2026-10-08 15:18:00	$1,771.29	BUY	30	$53,138.70	-	-	Hold	-	-	31
2026-10-08 15:17:00	$1,771.24	BUY	30	$53,137.10	-	-	Hold	-	-	31
2026-10-08 15:16:00	$1,771.25	BUY	30	$53,137.50	-	-	Hold	-	-	31
2026-10-08 15:15:00	$1,769.54	BUY	30	$53,086.20	-	-	Hold	-	-	31
2026-10-08 15:14:00	$1,768.62	BUY	30	$53,058.70	-	-	Hold	-	-	31
2026-10-08 15:13:00	$1,768.60	BUY	30	$53,057.90	-	-	Hold	-	-	31
2026-10-08 15:12:00	$1,767.66	BUY	30	$53,029.80	-	-	Hold	-	-	31
2026-10-08 15:11:00	$1,768.38	BUY	30	$53,051.20	-	-	Hold	-	-	31
2026-10-08 15:10:00	$1,769.94	BUY	30	$53,098.30	-	-	Hold	-	-	31
2026-10-08 15:09:00	$1,769.43	BUY	30	$53,083.00	-	-	Hold	-	-	31
2026-10-08 15:08:00	$1,769.71	BUY	30	$53,091.30	-	-	Hold	-	-	31
2026-10-08 15:07:00	$1,767.99	BUY	30	$53,039.70	-	-	Hold	-	-	31
2026-10-08 15:06:00	$1,770.49	BUY	30	$53,114.70	-	-	Hold	-	-	31
2026-10-08 13:29:00	$1,768.88	BUY	30	$53,066.40	-	-	Hold	-	-	31
2026-10-08 13:28:00	$1,768.36	BUY	30	$53,050.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$1,766.46	BUY	30	$52,993.80	-	-	Hold	-	-	31
2026-10-08 13:26:00	$1,764.33	BUY	30	$52,929.90	-	-	Hold	-	-	31
2026-10-08 13:25:00	$1,771.14	BUY	30	$53,134.20	-	-	Hold	-	-	31
2026-10-08 13:24:00	$1,773.51	BUY	30	$53,205.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$1,771.07	BUY	30	$53,131.90	-	-	Hold	-	-	31
2026-10-08 13:22:00	$1,769.52	BUY	30	$53,085.60	-	-	Hold	-	-	31
2026-10-08 13:21:00	$1,770.39	BUY	30	$53,111.70	-	-	Hold	-	-	31
2026-10-08 13:20:00	$1,772.53	BUY	30	$53,175.90	-	-	Hold	-	-	31
2026-10-08 13:19:00	$1,773.59	BUY	30	$53,207.80	-	-	Hold	-	-	31
2026-10-08 13:18:00	$1,775.25	BUY	30	$53,257.50	-	-	Hold	-	-	31
2026-10-08 13:17:00	$1,774.27	BUY	30	$53,228.10	-	-	Hold	-	-	31
2026-10-08 13:10:00	$1,775.12	BUY	30	$53,253.70	-	-	Hold	-	-	31
2026-10-08 13:09:00	$1,775.61	BUY	30	$53,268.30	-	-	Hold	-	-	31
2026-10-08 13:08:00	$1,776.83	BUY	30	$53,304.90	-	-	Hold	-	-	31
2026-10-08 13:07:00	$1,776.48	BUY	30	$53,294.20	-	-	Hold	-	-	31
2026-10-08 13:06:00	$1,771.50	BUY	30	$53,145.00	-	-	Hold	-	-	31
2026-10-08 13:05:00	$1,771.06	BUY	30	$53,131.80	-	-	Hold	-	-	31
2026-10-08 13:04:00	$1,776.37	BUY	30	$53,291.10	-	-	Hold	-	-	31
2026-10-08 13:03:00	$1,777.31	BUY	30	$53,319.30	-	-	Hold	-	-	31
2026-10-08 13:01:00	$1,774.25	BUY	30	$53,227.50	-	-	Hold	-	-	31
2026-10-08 13:00:00	$1,778.25	BUY	30	$53,347.50	-	-	Hold	-	-	31
2026-10-08 12:59:00	$1,782.07	BUY	30	$53,462.10	-	-	Hold	-	-	31
2026-10-08 12:58:00	$1,783.17	BUY	30	$53,495.10	-	-	Hold	-	-	31
2026-10-08 12:57:00	$1,784.05	BUY	30	$53,521.50	-	-	Hold	-	-	31
2026-10-08 12:56:00	$1,787.18	BUY	30	$53,615.40	-	-	Hold	-	-	31
2026-10-08 12:55:00	$1,791.13	BUY	30	$53,733.90	-	-	Hold	-	-	31
2026-10-08 12:54:00	$1,788.13	BUY	30	$53,643.90	-	-	Hold	-	-	31
2026-10-08 12:53:00	$1,790.80	BUY	30	$53,724.00	-	-	Hold	-	-	31
2026-10-08 09:30:00	$1,790.34	BUY	30	$53,710.20	-	-	Hold	-	-	31
2026-10-07 09:48:00	$1,789.03	BUY	30	$53,670.90	-	-	Hold	-	-	32
2026-10-07 09:47:00	$1,786.09	BUY	30	$53,582.70	-	-	Hold	-	-	32
2026-10-07 09:46:00	$1,788.62	BUY	30	$53,658.60	-	-	Hold	-	-	32
2026-10-07 09:45:00	$1,791.91	BUY	30	$53,757.30	-	-	Hold	-	-	32
2026-10-07 09:44:00	$1,791.67	BUY	30	$53,750.10	-	-	Hold	-	-	32
2026-10-07 09:43:00	$1,792.23	BUY	30	$53,766.90	-	-	Hold	-	-	32
2026-10-07 09:42:00	$1,793.61	BUY	30	$53,808.30	-	-	Hold	-	-	32
2026-10-07 09:41:00	$1,793.09	BUY	30	$53,792.70	-	-	Hold	-	-	32
2026-10-07 09:40:00	$1,793.24	BUY	30	$53,797.20	-	-	Hold	-	-	32
2026-10-07 09:39:00	$1,792.19	BUY	30	$53,765.70	-	-	Hold	-	-	32
2026-10-07 09:38:00	$1,793.17	BUY	30	$53,795.10	-	-	Hold	-	-	32
2026-10-07 09:37:00	$1,793.17	BUY	30	$53,795.10	-	-	Hold	-	-	32
2026-10-06 09:38:00	$1,863.92	SELL	30	$55,917.60	-	-		-	-
2026-10-06 09:37:00	$1,864.46	SELL	30	$55,933.80	-	-		-	-
2026-10-06 09:36:00	$1,867.43	SELL	30	$56,022.90	-	-		-	-
2026-10-06 09:35:00	$1,866.29	SELL	30	$55,988.70	-	-		-	-
2026-10-06 09:30:00	$1,867.84	SELL	30	$56,035.20	-	-		-	-
2026-10-05 15:59:00	$1,859.96	SELL	30	$55,798.80	-	-		-	-
2026-10-05 15:58:00	$1,860.46	SELL	30	$55,813.80	-	-		-	-
2026-10-05 15:57:00	$1,860.24	SELL	30	$55,807.20	-	-		-	-
2026-10-05 15:56:00	$1,861.25	SELL	30	$55,837.50	-	-		-	-
2026-10-05 15:54:00	$1,862.55	SELL	30	$55,876.50	-	-		-	-
2026-10-05 15:53:00	$1,862.23	SELL	30	$55,866.90	-	-		-	-
2026-10-05 15:52:00	$1,862.77	SELL	30	$55,883.10	-	-		-	-
2026-10-05 15:51:00	$1,862.67	SELL	30	$55,879.90	-	-		-	-
2026-10-05 15:50:00	$1,862.41	SELL	30	$55,872.30	-	-		-	-
2026-10-05 15:49:00	$1,864.73	SELL	30	$55,941.90	-	-		-	-
2026-10-05 15:48:00	$1,864.66	SELL	30	$55,939.60	-	-		-	-
2026-10-05 15:47:00	$1,865.29	SELL	30	$55,958.60	-	-		-	-
2026-10-05 15:46:00	$1,864.76	SELL	30	$55,942.80	-	-		-	-
2026-10-05 15:45:00	$1,863.78	SELL	30	$55,913.40	-	-		-	-
2026-10-05 15:44:00	$1,864.29	SELL	30	$55,928.60	-	-		-	-
2026-10-05 15:43:00	$1,864.24	SELL	30	$55,927.20	-	-		-	-
2026-10-05 15:42:00	$1,864.26	SELL	30	$55,927.80	-	-		-	-
2026-10-05 15:41:00	$1,864.59	SELL	30	$55,937.90	-	-		-	-
2026-10-05 15:40:00	$1,865.46	SELL	30	$55,963.80	-	-		-	-
2026-10-05 15:39:00	$1,865.97	SELL	30	$55,978.90	-	-		-	-
2026-10-05 15:38:00	$1,865.97	SELL	30	$55,979.10	-	-		-	-
2026-10-05 15:37:00	$1,866.85	SELL	30	$56,005.60	-	-		-	-
2026-10-05 15:36:00	$1,867.49	SELL	30	$56,024.70	-	-		-	-
2026-10-05 15:35:00	$1,866.14	SELL	30	$55,984.20	-	-		-	-
2026-10-05 15:34:00	$1,865.87	SELL	30	$55,976.10	-	-		-	-
2026-10-05 15:33:00	$1,864.48	SELL	30	$55,934.40	-	-		-	-
2026-10-05 15:32:00	$1,863.77	SELL	30	$55,913.10	-	-		-	-
2026-10-05 15:31:00	$1,863.13	SELL	30	$55,893.90	-	-		-	-
2026-10-05 15:30:00	$1,863.61	SELL	30	$55,908.30	-	-		-	-
2026-10-05 15:29:00	$1,863.94	SELL	30	$55,918.20	-	-		-	-
2026-10-05 15:28:00	$1,864.01	SELL	30	$55,920.30	-	-		-	-
2026-10-05 15:27:00	$1,864.57	SELL	30	$55,937.10	-	-		-	-
2026-10-05 15:26:00	$1,865.12	SELL	30	$55,953.60	-	-		-	-
2026-10-05 15:25:00	$1,864.91	SELL	30	$55,947.30	-	-		-	-
2026-10-05 15:24:00	$1,865.24	SELL	30	$55,957.20	-	-		-	-
2026-10-05 15:23:00	$1,864.61	SELL	30	$55,938.30	-	-		-	-
2026-10-05 15:22:00	$1,864.45	SELL	30	$55,933.40	-	-		-	-
2026-10-05 15:21:00	$1,864.16	SELL	30	$55,924.80	-	-		-	-
2026-10-05 15:20:00	$1,864.07	SELL	30	$55,922.10	-	-		-	-
2026-10-05 15:19:00	$1,864.56	SELL	30	$55,936.80	-	-		-	-
2026-10-05 15:18:00	$1,864.11	SELL	30	$55,923.40	-	-		-	-
2026-10-05 15:17:00	$1,864.47	SELL	30	$55,934.10	-	-		-	-
2026-10-05 15:16:00	$1,864.09	SELL	30	$55,922.70	-	-		-	-
2026-10-05 15:15:00	$1,864.59	SELL	30	$55,937.60	-	-		-	-
2026-10-05 15:14:00	$1,864.52	SELL	30	$55,935.60	-	-		-	-
2026-10-05 15:13:00	$1,864.41	SELL	30	$55,932.30	-	-		-	-
2026-10-05 15:12:00	$1,864.38	SELL	30	$55,931.40	-	-		-	-
2026-10-05 15:11:00	$1,864.32	SELL	30	$55,929.60	-	-		-	-
2026-10-05 15:10:00	$1,864.56	SELL	30	$55,936.80	-	-		-	-
2026-10-05 15:09:00	$1,864.70	SELL	30	$55,941.00	-	-		-	-
2026-10-05 15:08:00	$1,864.31	SELL	30	$55,929.30	-	-		-	-
2026-10-05 15:07:00	$1,863.44	SELL	30	$55,903.40	-	-		-	-
2026-10-05 15:06:00	$1,864.75	SELL	30	$55,942.50	-	-		-	-
2026-10-05 15:05:00	$1,864.50	SELL	30	$55,935.00	-	-		-	-
2026-10-05 15:04:00	$1,864.63	SELL	30	$55,938.90	-	-		-	-
2026-10-05 15:03:00	$1,865.17	SELL	30	$55,955.10	-	-		-	-
2026-10-05 15:02:00	$1,865.67	SELL	30	$55,970.10	-	-		-	-
2026-10-05 15:01:00	$1,865.82	SELL	30	$55,974.60	-	-		-	-
2026-10-05 15:00:00	$1,864.18	SELL	30	$55,925.40	-	-		-	-
2026-10-05 14:59:00	$1,863.04	SELL	30	$55,891.10	-	-		-	-
2026-10-05 14:58:00	$1,862.65	SELL	30	$55,879.50	-	-		-	-
2026-10-05 14:57:00	$1,863.43	SELL	30	$55,902.90	-	-		-	-
2026-10-05 14:56:00	$1,863.09	SELL	30	$55,892.70	-	-		-	-
2026-10-05 14:55:00	$1,863.25	SELL	30	$55,897.50	-	-		-	-
2026-10-05 14:54:00	$1,863.02	SELL	30	$55,890.60	-	-		-	-
2026-10-05 14:53:00	$1,863.68	SELL	30	$55,910.40	-	-		-	-
2026-10-05 14:52:00	$1,863.27	SELL	30	$55,898.10	-	-		-	-
2026-10-05 14:51:00	$1,863.97	SELL	30	$55,919.10	-	-		-	-
2026-10-05 14:50:00	$1,863.87	SELL	30	$55,916.10	-	-		-	-
2026-10-05 14:49:00	$1,864.61	SELL	30	$55,938.30	-	-		-	-
2026-10-05 14:48:00	$1,866.17	SELL	30	$55,985.10	-	-		-	-
2026-10-05 14:47:00	$1,866.66	SELL	30	$55,999.60	-	-		-	-
2026-10-05 14:46:00	$1,866.92	SELL	30	$56,007.60	-	-		-	-
2026-10-05 14:45:00	$1,866.99	SELL	30	$56,009.60	-	-		-	-
2026-10-05 14:44:00	$1,867.68	SELL	30	$56,030.40	-	-		-	-
2026-10-05 14:43:00	$1,866.71	SELL	30	$56,001.30	-	-		-	-
2026-10-05 14:42:00	$1,867.21	SELL	30	$56,016.10	-	-		-	-
2026-10-05 14:41:00	$1,867.01	SELL	30	$56,010.30	-	-		-	-
2026-10-05 14:40:00	$1,868.00	SELL	30	$56,039.90	-	-		-	-
2026-10-05 14:39:00	$1,868.07	SELL	30	$56,042.00	-	-		-	-
2026-10-05 14:38:00	$1,868.11	SELL	30	$56,043.30	-	-		-	-
2026-10-05 14:37:00	$1,867.72	SELL	30	$56,031.60	-	-		-	-
2026-10-05 14:36:00	$1,868.66	SELL	30	$56,059.80	-	-		-	-
2026-10-05 14:35:00	$1,867.49	SELL	30	$56,024.80	-	-		-	-
2026-10-05 14:34:00	$1,866.17	SELL	30	$55,985.20	-	-		-	-
2026-10-05 14:33:00	$1,866.14	SELL	30	$55,984.20	-	-		-	-
2026-10-05 14:32:00	$1,866.13	SELL	30	$55,984.00	-	-		-	-
2026-10-05 14:31:00	$1,866.42	SELL	30	$55,992.60	-	-		-	-
2026-10-05 14:30:00	$1,865.99	SELL	30	$55,979.80	-	-		-	-
2026-10-05 14:29:00	$1,865.10	SELL	30	$55,953.00	-	-		-	-
2026-10-05 14:28:00	$1,864.78	SELL	30	$55,943.40	-	-		-	-
2026-10-05 14:27:00	$1,865.66	SELL	30	$55,969.80	-	-		-	-
2026-10-05 14:26:00	$1,866.03	SELL	30	$55,980.90	-	-		-	-
2026-10-05 14:25:00	$1,866.59	SELL	30	$55,997.70	-	-		-	-
2026-10-05 14:24:00	$1,866.47	SELL	30	$55,994.10	-	-		-	-
2026-10-05 14:23:00	$1,866.14	SELL	30	$55,984.20	-	-		-	-
2026-10-05 14:22:00	$1,866.70	SELL	30	$56,001.00	-	-		-	-
2026-10-05 14:21:00	$1,867.35	SELL	30	$56,020.50	-	-		-	-
2026-10-05 14:20:00	$1,866.93	SELL	30	$56,007.80	-	-		-	-
2026-10-05 14:19:00	$1,866.90	SELL	30	$56,007.00	-	-		-	-
2026-10-05 14:18:00	$1,866.74	SELL	30	$56,002.20	-	-		-	-
2026-10-05 14:17:00	$1,866.65	SELL	30	$55,999.50	-	-		-	-
2026-10-05 14:16:00	$1,865.86	SELL	30	$55,975.80	-	-		-	-
2026-10-05 14:15:00	$1,865.05	SELL	30	$55,951.40	-	-		-	-
2026-10-05 14:14:00	$1,865.82	SELL	30	$55,974.60	-	-		-	-
2026-10-05 14:13:00	$1,865.32	SELL	30	$55,959.40	-	-		-	-
2026-10-05 14:12:00	$1,865.07	SELL	30	$55,952.20	-	-		-	-
2026-10-05 14:11:00	$1,864.61	SELL	30	$55,938.40	-	-		-	-
2026-10-05 14:10:00	$1,864.21	SELL	30	$55,926.30	-	-		-	-
2026-10-05 14:09:00	$1,864.32	SELL	30	$55,929.60	-	-		-	-
2026-10-05 14:08:00	$1,864.54	SELL	30	$55,936.20	-	-		-	-
2026-10-05 14:07:00	$1,863.45	SELL	30	$55,903.60	-	-		-	-
2026-10-05 14:06:00	$1,864.58	SELL	30	$55,937.60	-	-		-	-
2026-10-05 14:05:00	$1,864.86	SELL	30	$55,945.90	-	-		-	-
2026-10-05 14:04:00	$1,865.63	SELL	30	$55,968.90	-	-		-	-
2026-10-05 14:03:00	$1,865.41	SELL	30	$55,962.30	-	-		-	-
2026-10-05 14:02:00	$1,866.47	SELL	30	$55,994.10	-	-		-	-
2026-10-05 14:01:00	$1,866.24	SELL	30	$55,987.30	-	-		-	-
2026-10-05 14:00:00	$1,866.29	SELL	30	$55,988.60	-	-		-	-
2026-10-05 13:59:00	$1,866.62	SELL	30	$55,998.50	-	-		-	-
2026-10-05 13:58:00	$1,866.25	SELL	30	$55,987.50	-	-		-	-
2026-10-05 13:57:00	$1,866.62	SELL	30	$55,998.60	-	-		-	-
2026-10-05 13:56:00	$1,866.71	SELL	30	$56,001.40	-	-		-	-
2026-10-05 13:55:00	$1,866.10	SELL	30	$55,982.90	-	-		-	-
2026-10-05 13:54:00	$1,867.61	SELL	30	$56,028.40	-	-		-	-
2026-10-05 13:53:00	$1,868.39	SELL	30	$56,051.70	-	-		-	-
2026-10-05 13:52:00	$1,866.86	SELL	30	$56,005.80	-	-		-	-
2026-10-05 13:51:00	$1,866.69	SELL	30	$56,000.60	-	-		-	-
2026-10-05 13:50:00	$1,866.58	SELL	30	$55,997.60	-	-		-	-
2026-10-05 13:49:00	$1,866.88	SELL	30	$56,006.40	-	-		-	-
2026-10-05 13:48:00	$1,866.20	SELL	30	$55,985.90	-	-		-	-
2026-10-05 13:47:00	$1,865.30	SELL	30	$55,958.90	-	-		-	-
2026-10-05 13:46:00	$1,865.00	SELL	30	$55,950.00	-	-		-	-
2026-10-05 13:45:00	$1,863.20	SELL	30	$55,896.00	-	-		-	-
2026-10-05 13:44:00	$1,861.06	SELL	30	$55,831.90	-	-		-	-
2026-10-05 13:43:00	$1,861.16	SELL	30	$55,834.80	-	-		-	-
2026-10-05 13:42:00	$1,861.24	SELL	30	$55,837.20	-	-		-	-
2026-10-05 13:41:00	$1,861.56	SELL	30	$55,846.90	-	-		-	-
2026-10-05 13:40:00	$1,860.97	SELL	30	$55,829.10	-	-		-	-
2026-10-05 13:39:00	$1,860.01	SELL	30	$55,800.10	-	-		-	-
2026-10-05 13:38:00	$1,861.26	SELL	30	$55,837.80	-	-		-	-
2026-10-05 13:37:00	$1,859.99	SELL	30	$55,799.70	-	-		-	-
2026-10-05 13:36:00	$1,858.89	SELL	30	$55,766.60	-	-		-	-
2026-10-05 13:35:00	$1,861.92	SELL	30	$55,857.40	-	-		-	-
2026-10-05 13:34:00	$1,862.79	SELL	30	$55,883.70	-	-		-	-
2026-10-05 13:33:00	$1,861.51	SELL	30	$55,845.20	-	-		-	-
2026-10-05 13:32:00	$1,861.66	SELL	30	$55,849.80	-	-		-	-
2026-10-05 13:31:00	$1,859.53	SELL	30	$55,785.90	-	-		-	-
2026-10-05 13:30:00	$1,858.57	SELL	30	$55,756.90	-	-		-	-
2026-10-05 13:29:00	$1,858.66	SELL	30	$55,759.60	-	-		-	-
2026-10-05 13:28:00	$1,858.01	SELL	30	$55,740.30	-	-		-	-
2026-10-05 13:27:00	$1,858.84	SELL	30	$55,765.20	-	-		-	-
2026-10-05 13:26:00	$1,858.18	SELL	30	$55,745.40	-	-		-	-
2026-10-05 13:25:00	$1,858.01	SELL	30	$55,740.10	-	-		-	-
2026-10-05 13:24:00	$1,858.83	SELL	30	$55,764.80	-	-		-	-
2026-10-05 13:23:00	$1,858.93	SELL	30	$55,767.90	-	-		-	-
2026-10-05 13:22:00	$1,858.29	SELL	30	$55,748.60	-	-		-	-
2026-10-05 13:21:00	$1,857.85	SELL	30	$55,735.50	-	-		-	-
2026-10-05 13:20:00	$1,856.01	SELL	30	$55,680.20	-	-		-	-
2026-10-05 13:19:00	$1,856.09	SELL	30	$55,682.80	-	-		-	-
2026-10-05 13:18:00	$1,855.48	SELL	30	$55,664.40	-	-		-	-
2026-10-05 13:17:00	$1,855.99	SELL	30	$55,679.70	-	-		-	-
2026-10-05 13:16:00	$1,855.93	SELL	30	$55,677.90	-	-		-	-
2026-10-05 13:15:00	$1,856.09	SELL	30	$55,682.70	-	-		-	-
2026-10-05 13:14:00	$1,856.27	SELL	30	$55,688.10	-	-		-	-
2026-10-05 13:13:00	$1,855.61	SELL	30	$55,668.40	-	-		-	-
2026-10-05 13:12:00	$1,856.00	SELL	30	$55,680.10	-	-		-	-
2026-10-05 13:11:00	$1,855.92	SELL	30	$55,677.60	-	-		-	-
2026-10-05 13:10:00	$1,856.09	SELL	30	$55,682.70	-	-		-	-
2026-10-05 13:09:00	$1,856.86	SELL	30	$55,705.80	-	-		-	-
2026-10-05 13:08:00	$1,855.64	SELL	30	$55,669.20	-	-		-	-
2026-10-05 13:07:00	$1,855.07	SELL	30	$55,651.90	-	-		-	-
2026-10-05 13:06:00	$1,854.26	SELL	30	$55,627.80	-	-		-	-
2026-10-05 13:05:00	$1,854.22	SELL	30	$55,626.50	-	-		-	-
2026-10-05 13:04:00	$1,855.72	SELL	30	$55,671.70	-	-		-	-
2026-10-05 13:03:00	$1,856.09	SELL	30	$55,682.90	-	-		-	-
2026-10-05 13:02:00	$1,855.63	SELL	30	$55,668.90	-	-		-	-
2026-10-05 13:01:00	$1,854.65	SELL	30	$55,639.50	-	-		-	-
2026-10-05 12:55:00	$1,853.57	SELL	30	$55,607.10	-	-		-	-
2026-10-05 12:53:00	$1,853.67	SELL	30	$55,609.90	-	-		-	-
2026-10-05 12:52:00	$1,854.03	SELL	30	$55,620.90	-	-		-	-
2026-10-05 12:51:00	$1,854.98	SELL	30	$55,649.40	-	-		-	-
2026-10-05 12:50:00	$1,854.67	SELL	30	$55,640.20	-	-		-	-
2026-10-05 12:49:00	$1,853.76	SELL	30	$55,612.60	-	-		-	-
2026-10-05 12:48:00	$1,853.77	SELL	30	$55,612.90	-	-		-	-
2026-10-05 12:47:00	$1,854.50	SELL	30	$55,635.00	-	-		-	-
2026-10-05 12:46:00	$1,854.87	SELL	30	$55,646.20	-	-		-	-
2026-10-05 12:45:00	$1,854.79	SELL	30	$55,643.70	-	-		-	-
2026-10-05 12:44:00	$1,854.99	SELL	30	$55,649.60	-	-		-	-
2026-10-05 12:43:00	$1,854.89	SELL	30	$55,646.70	-	-		-	-
2026-10-05 12:42:00	$1,854.21	SELL	30	$55,626.30	-	-		-	-
2026-10-05 12:41:00	$1,854.61	SELL	30	$55,638.10	-	-		-	-
2026-10-05 12:40:00	$1,853.86	SELL	30	$55,615.60	-	-		-	-
2026-10-05 12:39:00	$1,854.04	SELL	30	$55,621.20	-	-		-	-
2026-10-05 12:38:00	$1,854.01	SELL	30	$55,620.30	-	-		-	-
2026-10-05 12:37:00	$1,854.02	SELL	30	$55,620.60	-	-		-	-
2026-10-05 12:36:00	$1,854.72	SELL	30	$55,641.60	-	-		-	-
2026-10-05 12:34:00	$1,853.61	SELL	30	$55,608.40	-	-		-	-
2026-10-05 12:33:00	$1,853.71	SELL	30	$55,611.30	-	-		-	-
2026-10-05 12:31:00	$1,853.93	SELL	30	$55,617.80	-	-		-	-
2026-10-05 12:29:00	$1,853.84	SELL	30	$55,615.20	-	-		-	-
2026-10-05 12:28:00	$1,853.67	SELL	30	$55,610.20	-	-		-	-
2026-10-05 12:26:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 12:25:00	$1,854.48	SELL	30	$55,634.40	-	-		-	-
2026-10-05 12:24:00	$1,855.37	SELL	30	$55,661.10	-	-		-	-
2026-10-05 12:22:00	$1,853.61	SELL	30	$55,608.10	-	-		-	-
2026-10-05 12:14:00	$1,853.93	SELL	30	$55,617.90	-	-		-	-
2026-10-05 12:13:00	$1,854.75	SELL	30	$55,642.50	-	-		-	-
2026-10-05 12:12:00	$1,854.65	SELL	30	$55,639.40	-	-		-	-
2026-10-05 12:11:00	$1,854.01	SELL	30	$55,620.40	-	-		-	-
2026-10-05 12:10:00	$1,854.73	SELL	30	$55,641.90	-	-		-	-
2026-10-05 12:09:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 12:08:00	$1,854.24	SELL	30	$55,627.20	-	-		-	-
2026-10-05 12:07:00	$1,855.23	SELL	30	$55,656.90	-	-		-	-
2026-10-05 12:06:00	$1,855.09	SELL	30	$55,652.70	-	-		-	-
2026-10-05 12:05:00	$1,855.71	SELL	30	$55,671.30	-	-		-	-
2026-10-05 12:04:00	$1,854.28	SELL	30	$55,628.40	-	-		-	-
2026-10-05 12:03:00	$1,853.83	SELL	30	$55,615.00	-	-		-	-
2026-10-05 12:01:00	$1,854.28	SELL	30	$55,628.30	-	-		-	-
2026-10-05 12:00:00	$1,853.90	SELL	30	$55,616.90	-	-		-	-
2026-10-05 11:59:00	$1,854.00	SELL	30	$55,620.00	-	-		-	-
2026-10-05 11:58:00	$1,855.52	SELL	30	$55,665.60	-	-		-	-
2026-10-05 11:57:00	$1,855.27	SELL	30	$55,658.10	-	-		-	-
2026-10-05 11:56:00	$1,856.00	SELL	30	$55,680.00	-	-		-	-
2026-10-05 11:55:00	$1,856.92	SELL	30	$55,707.50	-	-		-	-
2026-10-05 11:54:00	$1,859.23	SELL	30	$55,777.00	-	-		-	-
2026-10-05 11:53:00	$1,859.34	SELL	30	$55,780.30	-	-		-	-
2026-10-05 11:52:00	$1,859.29	SELL	30	$55,778.80	-	-		-	-
2026-10-05 11:51:00	$1,859.56	SELL	30	$55,786.90	-	-		-	-
2026-10-05 11:50:00	$1,857.55	SELL	30	$55,726.50	-	-		-	-
2026-10-05 11:49:00	$1,859.26	SELL	30	$55,777.80	-	-		-	-
2026-10-05 11:48:00	$1,858.17	SELL	30	$55,745.10	-	-		-	-
2026-10-05 11:47:00	$1,858.13	SELL	30	$55,743.90	-	-		-	-
2026-10-05 11:46:00	$1,857.79	SELL	30	$55,733.70	-	-		-	-
2026-10-05 11:45:00	$1,858.40	SELL	30	$55,752.00	-	-		-	-
2026-10-05 11:44:00	$1,860.32	SELL	30	$55,809.50	-	-		-	-
2026-10-05 11:43:00	$1,860.61	SELL	30	$55,818.40	-	-		-	-
2026-10-05 11:42:00	$1,859.31	SELL	30	$55,779.30	-	-		-	-
2026-10-05 11:41:00	$1,859.20	SELL	30	$55,776.10	-	-		-	-
2026-10-05 11:40:00	$1,858.32	SELL	30	$55,749.60	-	-		-	-
2026-10-05 11:39:00	$1,857.25	SELL	30	$55,717.50	-	-		-	-
2026-10-05 11:38:00	$1,857.18	SELL	30	$55,715.40	-	-		-	-
2026-10-05 11:37:00	$1,856.79	SELL	30	$55,703.80	-	-		-	-
2026-10-05 11:36:00	$1,856.93	SELL	30	$55,707.90	-	-		-	-
2026-10-05 11:35:00	$1,857.03	SELL	30	$55,710.90	-	-		-	-
2026-10-05 11:34:00	$1,856.45	SELL	30	$55,693.50	-	-		-	-
2026-10-05 11:33:00	$1,858.47	SELL	30	$55,754.10	-	-		-	-
2026-10-05 11:32:00	$1,857.17	SELL	30	$55,715.10	-	-		-	-
2026-10-05 11:31:00	$1,857.20	SELL	30	$55,716.00	-	-		-	-
2026-10-05 11:30:00	$1,859.24	SELL	30	$55,777.20	-	-		-	-
2026-10-05 11:29:00	$1,859.13	SELL	30	$55,774.00	-	-		-	-
2026-10-05 11:28:00	$1,857.05	SELL	30	$55,711.40	-	-		-	-
2026-10-05 11:27:00	$1,857.94	SELL	30	$55,738.10	-	-		-	-
2026-10-05 11:26:00	$1,857.95	SELL	30	$55,738.50	-	-		-	-
2026-10-05 11:25:00	$1,856.49	SELL	30	$55,694.70	-	-		-	-
2026-10-05 11:24:00	$1,856.53	SELL	30	$55,696.00	-	-		-	-
2026-10-05 11:23:00	$1,855.00	SELL	30	$55,650.10	-	-		-	-
2026-10-05 11:11:00	$1,853.73	SELL	30	$55,611.90	-	-		-	-
2026-10-05 11:08:00	$1,853.98	SELL	30	$55,619.40	-	-		-	-
2026-10-05 11:07:00	$1,853.57	SELL	30	$55,607.10	-	-		-	-
2026-10-05 11:06:00	$1,854.05	SELL	30	$55,621.40	-	-		-	-
2026-10-05 11:05:00	$1,854.85	SELL	30	$55,645.50	-	-		-	-
2026-10-05 11:04:00	$1,855.71	SELL	30	$55,671.10	-	-		-	-
2026-10-05 11:03:00	$1,854.80	SELL	30	$55,644.00	-	-		-	-
2026-10-05 11:02:00	$1,853.73	SELL	30	$55,611.80	-	-		-	-
2026-10-05 11:01:00	$1,855.95	SELL	30	$55,678.50	-	-		-	-
2026-10-05 11:00:00	$1,855.22	SELL	30	$55,656.60	-	-		-	-
2026-10-05 10:59:00	$1,855.38	SELL	30	$55,661.40	-	-		-	-
2026-10-05 10:58:00	$1,854.71	SELL	30	$55,641.30	-	-		-	-
2026-10-05 10:57:00	$1,855.68	SELL	30	$55,670.40	-	-		-	-
2026-10-05 10:56:00	$1,854.96	SELL	30	$55,648.70	-	-		-	-
2026-10-05 10:55:00	$1,854.84	SELL	30	$55,645.10	-	-		-	-
2026-10-05 10:54:00	$1,855.38	SELL	30	$55,661.30	-	-		-	-
2026-10-05 10:53:00	$1,855.31	SELL	30	$55,659.30	-	-		-	-
2026-10-05 10:52:00	$1,856.19	SELL	30	$55,685.60	-	-		-	-
2026-10-05 10:51:00	$1,855.34	SELL	30	$55,660.30	-	-		-	-
2026-10-05 10:50:00	$1,855.03	SELL	30	$55,650.90	-	-		-	-
2026-10-05 10:49:00	$1,855.05	SELL	30	$55,651.50	-	-		-	-
2026-10-05 10:48:00	$1,853.70	SELL	30	$55,611.00	-	-		-	-
2026-10-05 10:47:00	$1,854.83	SELL	30	$55,644.90	-	-		-	-
2026-10-05 10:46:00	$1,854.90	SELL	30	$55,647.00	-	-		-	-
2026-10-05 10:42:00	$1,855.43	SELL	30	$55,663.00	-	-		-	-
2026-10-05 10:41:00	$1,853.99	SELL	30	$55,619.70	-	-		-	-
2026-10-05 10:40:00	$1,853.84	SELL	30	$55,615.20	-	-		-	-
2026-10-05 10:39:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 10:38:00	$1,854.39	SELL	30	$55,631.70	-	-		-	-
2026-10-05 10:37:00	$1,853.83	SELL	30	$55,614.90	-	-		-	-
2026-10-05 10:35:00	$1,854.76	SELL	30	$55,642.80	-	-		-	-
2026-10-05 10:34:00	$1,855.65	SELL	30	$55,669.50	-	-		-	-
2026-10-05 10:33:00	$1,854.23	SELL	30	$55,626.90	-	-		-	-
2026-10-05 10:32:00	$1,855.96	SELL	30	$55,678.80	-	-		-	-
2026-10-05 10:31:00	$1,854.98	SELL	30	$55,649.40	-	-		-	-
2026-10-05 10:30:00	$1,854.12	SELL	30	$55,623.60	-	-		-	-
2026-10-05 10:29:00	$1,854.08	SELL	30	$55,622.40	-	-		-	-
2026-10-05 10:28:00	$1,853.55	SELL	30	$55,606.50	-	-		-	-
2026-10-05 10:27:00	$1,854.30	SELL	30	$55,629.00	-	-		-	-
2026-10-05 10:26:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 10:25:00	$1,855.26	SELL	30	$55,657.80	-	-		-	-
2026-10-05 10:24:00	$1,857.00	SELL	30	$55,710.00	-	-		-	-
2026-10-05 10:23:00	$1,854.90	SELL	30	$55,647.00	-	-		-	-
2026-10-05 10:22:00	$1,853.64	SELL	30	$55,609.20	-	-		-	-
2026-10-05 10:21:00	$1,854.80	SELL	30	$55,644.00	-	-		-	-
2026-10-05 09:59:00	$1,854.42	SELL	30	$55,632.60	-	-		-	-
2026-10-05 09:53:00	$1,854.02	SELL	30	$55,620.60	-	-		-	-
2026-10-05 09:52:00	$1,855.43	SELL	30	$55,662.90	-	-		-	-
2026-10-05 09:51:00	$1,856.62	SELL	30	$55,698.60	-	-		-	-
2026-10-05 09:44:00	$1,855.16	SELL	30	$55,654.80	-	-		-	-
2026-10-05 09:43:00	$1,855.76	SELL	30	$55,672.80	-	-		-	-
2026-10-05 09:42:00	$1,857.64	SELL	30	$55,729.20	-	-		-	-
2026-10-05 09:41:00	$1,856.45	SELL	30	$55,693.50	-	-		-	-
2026-10-05 09:40:00	$1,856.61	SELL	30	$55,698.30	-	-		-	-
2026-10-05 09:39:00	$1,857.67	SELL	30	$55,730.10	-	-		-	-
2026-10-05 09:37:00	$1,854.70	SELL	30	$55,641.00	-	-		-	-
2026-10-05 09:36:00	$1,855.88	SELL	30	$55,676.40	-	-		-	-
2026-10-05 09:35:00	$1,854.65	SELL	30	$55,639.50	-	-		-	-
2026-10-05 09:34:00	$1,859.44	SELL	30	$55,783.20	-	-		-	-
2026-10-05 09:33:00	$1,861.95	SELL	30	$55,858.50	-	-		-	-
2026-10-05 09:32:00	$1,856.41	SELL	30	$55,692.30	-	-		-	-
2026-10-05 09:31:00	$1,856.68	SELL	30	$55,700.40	-	-		-	-
2026-10-05 09:30:00	$1,852.94	SELL	30	$55,588.20	-	-		-	-
2026-10-02 15:59:00	$1,868.00	SELL	30	$56,040.00	-	-		-	-
2026-10-02 15:58:00	$1,868.53	SELL	30	$56,055.90	-	-		-	-
2026-10-02 15:57:00	$1,869.35	SELL	30	$56,080.40	-	-		-	-
2026-10-02 15:56:00	$1,868.12	SELL	30	$56,043.60	-	-		-	-
2026-10-02 15:55:00	$1,868.25	SELL	30	$56,047.40	-	-		-	-
2026-10-02 15:54:00	$1,868.82	SELL	30	$56,064.60	-	-		-	-
2026-10-02 15:53:00	$1,868.94	SELL	30	$56,068.20	-	-		-	-
2026-10-02 15:52:00	$1,869.67	SELL	30	$56,089.90	-	-		-	-
2026-10-02 15:51:00	$1,869.76	SELL	30	$56,092.80	-	-		-	-
2026-10-02 15:50:00	$1,869.47	SELL	30	$56,084.10	-	-		-	-
2026-10-02 15:49:00	$1,871.46	SELL	30	$56,143.80	-	-		-	-
2026-10-02 15:48:00	$1,871.71	SELL	30	$56,151.30	-	-		-	-
2026-10-02 15:47:00	$1,872.52	SELL	30	$56,175.40	-	-		-	-
2026-10-02 15:46:00	$1,872.00	SELL	30	$56,160.00	-	-		-	-
2026-10-02 15:45:00	$1,869.96	SELL	30	$56,098.90	-	-		-	-
2026-10-02 15:44:00	$1,870.92	SELL	30	$56,127.60	-	-		-	-
2026-10-02 15:43:00	$1,869.90	SELL	30	$56,097.00	-	-		-	-
2026-10-02 15:42:00	$1,869.54	SELL	30	$56,086.10	-	-		-	-
2026-10-02 15:41:00	$1,869.35	SELL	30	$56,080.50	-	-		-	-
2026-10-02 15:40:00	$1,871.19	SELL	30	$56,135.70	-	-		-	-
2026-10-02 15:39:00	$1,871.08	SELL	30	$56,132.40	-	-		-	-
2026-10-02 15:38:00	$1,870.68	SELL	30	$56,120.40	-	-		-	-
2026-10-02 15:37:00	$1,870.68	SELL	30	$56,120.20	-	-		-	-
2026-10-02 15:36:00	$1,870.08	SELL	30	$56,102.40	-	-		-	-
2026-10-02 15:35:00	$1,870.40	SELL	30	$56,112.00	-	-		-	-
2026-10-02 15:34:00	$1,870.47	SELL	30	$56,114.10	-	-		-	-
2026-10-02 15:33:00	$1,869.76	SELL	30	$56,092.80	-	-		-	-
2026-10-02 15:32:00	$1,869.21	SELL	30	$56,076.30	-	-		-	-
2026-10-02 15:31:00	$1,867.55	SELL	30	$56,026.60	-	-		-	-
2026-10-02 15:30:00	$1,869.51	SELL	30	$56,085.30	-	-		-	-
2026-10-02 15:29:00	$1,866.34	SELL	30	$55,990.10	-	-		-	-
2026-10-02 15:28:00	$1,866.58	SELL	30	$55,997.40	-	-		-	-
2026-10-02 15:27:00	$1,867.50	SELL	30	$56,025.00	-	-		-	-
2026-10-02 15:26:00	$1,866.80	SELL	30	$56,004.00	-	-		-	-
2026-10-02 15:25:00	$1,867.11	SELL	30	$56,013.30	-	-		-	-
2026-10-02 15:24:00	$1,865.16	SELL	30	$55,954.80	-	-		-	-
2026-10-02 15:23:00	$1,864.16	SELL	30	$55,924.80	-	-		-	-
2026-10-02 15:22:00	$1,864.24	SELL	30	$55,927.20	-	-		-	-
2026-10-02 15:21:00	$1,863.95	SELL	30	$55,918.50	-	-		-	-
2026-10-02 15:20:00	$1,864.55	SELL	30	$55,936.50	-	-		-	-
2026-10-02 15:19:00	$1,864.00	SELL	30	$55,919.90	-	-		-	-
2026-10-02 15:17:00	$1,864.37	SELL	30	$55,931.10	-	-		-	-
2026-10-02 15:16:00	$1,864.10	SELL	30	$55,923.00	-	-		-	-
2026-10-02 15:15:00	$1,864.65	SELL	30	$55,939.40	-	-		-	-
2026-10-02 15:14:00	$1,863.52	SELL	30	$55,905.60	-	-		-	-
2026-10-02 15:12:00	$1,863.38	SELL	30	$55,901.40	-	-		-	-
2026-10-02 14:28:00	$1,863.52	SELL	30	$55,905.40	-	-		-	-
2026-10-02 14:11:00	$1,863.42	SELL	30	$55,902.60	-	-		-	-
2026-10-02 14:09:00	$1,863.83	SELL	30	$55,914.90	-	-		-	-
2026-10-02 14:08:00	$1,863.85	SELL	30	$55,915.50	-	-		-	-
2026-10-02 14:07:00	$1,863.47	SELL	30	$55,903.90	-	-		-	-
2026-10-02 14:06:00	$1,863.67	SELL	30	$55,910.10	-	-		-	-
2026-10-02 13:18:00	$1,863.68	SELL	30	$55,910.40	-	-		-	-
2026-10-02 13:17:00	$1,864.97	SELL	30	$55,949.10	-	-		-	-
2026-10-02 13:16:00	$1,865.35	SELL	30	$55,960.50	-	-		-	-
2026-10-02 13:15:00	$1,863.83	SELL	30	$55,914.90	-	-		-	-
2026-10-02 13:14:00	$1,864.97	SELL	30	$55,949.00	-	-		-	-
2026-10-02 13:13:00	$1,864.85	SELL	30	$55,945.50	-	-		-	-
2026-10-02 13:12:00	$1,865.00	SELL	30	$55,950.00	-	-		-	-
2026-10-02 13:11:00	$1,865.76	SELL	30	$55,972.80	-	-		-	-
2026-10-02 13:10:00	$1,865.95	SELL	30	$55,978.40	-	-		-	-
2026-10-02 13:09:00	$1,866.52	SELL	30	$55,995.40	-	-		-	-
2026-10-02 13:08:00	$1,866.39	SELL	30	$55,991.70	-	-		-	-
2026-10-02 13:07:00	$1,867.38	SELL	30	$56,021.40	-	-		-	-
2026-10-02 13:06:00	$1,868.36	SELL	30	$56,050.80	-	-		-	-
2026-10-02 13:05:00	$1,869.86	SELL	30	$56,095.80	-	-		-	-
2026-10-02 13:04:00	$1,868.92	SELL	30	$56,067.60	-	-		-	-
2026-10-02 13:03:00	$1,868.85	SELL	30	$56,065.60	-	-		-	-
2026-10-02 13:02:00	$1,869.37	SELL	30	$56,081.10	-	-		-	-
2026-10-02 13:01:00	$1,870.27	SELL	30	$56,108.10	-	-		-	-
2026-10-02 13:00:00	$1,868.63	SELL	30	$56,058.80	-	-		-	-
2026-10-02 12:59:00	$1,868.93	SELL	30	$56,067.90	-	-		-	-
2026-10-02 12:58:00	$1,869.12	SELL	30	$56,073.60	-	-		-	-
2026-10-02 12:57:00	$1,869.48	SELL	30	$56,084.20	-	-		-	-
2026-10-02 12:56:00	$1,868.82	SELL	30	$56,064.60	-	-		-	-
2026-10-02 12:55:00	$1,868.18	SELL	30	$56,045.40	-	-		-	-
2026-10-02 12:54:00	$1,867.70	SELL	30	$56,031.00	-	-		-	-
2026-10-02 12:53:00	$1,867.14	SELL	30	$56,014.20	-	-		-	-
2026-10-02 12:52:00	$1,866.71	SELL	30	$56,001.20	-	-		-	-
2026-10-02 12:51:00	$1,866.03	SELL	30	$55,980.90	-	-		-	-
2026-10-02 12:50:00	$1,866.44	SELL	30	$55,993.10	-	-		-	-
2026-10-02 12:49:00	$1,866.16	SELL	30	$55,984.80	-	-		-	-
2026-10-02 12:48:00	$1,865.74	SELL	30	$55,972.30	-	-		-	-
2026-10-02 12:47:00	$1,865.85	SELL	30	$55,975.50	-	-		-	-
2026-10-02 12:46:00	$1,865.90	SELL	30	$55,976.90	-	-		-	-
2026-10-02 12:45:00	$1,865.67	SELL	30	$55,970.10	-	-		-	-
2026-10-02 12:44:00	$1,865.67	SELL	30	$55,970.10	-	-		-	-
2026-10-02 12:43:00	$1,865.28	SELL	30	$55,958.40	-	-		-	-
2026-10-02 12:42:00	$1,864.31	SELL	30	$55,929.30	-	-		-	-
2026-10-02 12:41:00	$1,866.31	SELL	30	$55,989.30	-	-		-	-
2026-10-02 12:40:00	$1,867.43	SELL	30	$56,022.90	-	-		-	-
2026-10-02 12:39:00	$1,867.10	SELL	30	$56,013.10	-	-		-	-
2026-10-02 12:38:00	$1,866.85	SELL	30	$56,005.50	-	-		-	-
2026-10-02 12:37:00	$1,865.82	SELL	30	$55,974.80	-	-		-	-
2026-10-02 12:36:00	$1,865.94	SELL	30	$55,978.20	-	-		-	-
2026-10-02 12:35:00	$1,864.50	SELL	30	$55,935.00	-	-		-	-
2026-10-02 12:34:00	$1,865.19	SELL	30	$55,955.70	-	-		-	-
2026-10-02 12:33:00	$1,865.25	SELL	30	$55,957.40	-	-		-	-
2026-10-02 12:32:00	$1,865.45	SELL	30	$55,963.50	-	-		-	-
2026-10-02 12:31:00	$1,866.13	SELL	30	$55,983.90	-	-		-	-
2026-10-02 12:30:00	$1,865.59	SELL	30	$55,967.80	-	-		-	-
2026-10-02 12:29:00	$1,866.00	SELL	30	$55,979.90	-	-		-	-
2026-10-02 12:28:00	$1,867.69	SELL	30	$56,030.70	-	-		-	-
2026-10-02 12:27:00	$1,867.93	SELL	30	$56,038.00	-	-		-	-
2026-10-02 12:26:00	$1,868.36	SELL	30	$56,050.80	-	-		-	-
2026-10-02 12:25:00	$1,868.48	SELL	30	$56,054.40	-	-		-	-
2026-10-02 12:24:00	$1,867.85	SELL	30	$56,035.50	-	-		-	-
2026-10-02 12:23:00	$1,868.03	SELL	30	$56,040.90	-	-		-	-
2026-10-02 12:22:00	$1,869.73	SELL	30	$56,092.00	-	-		-	-
2026-10-02 12:21:00	$1,870.57	SELL	30	$56,117.10	-	-		-	-
2026-10-02 12:20:00	$1,871.36	SELL	30	$56,140.90	-	-		-	-
2026-10-02 12:19:00	$1,870.54	SELL	30	$56,116.20	-	-		-	-
2026-10-02 12:18:00	$1,870.77	SELL	30	$56,123.10	-	-		-	-
2026-10-02 12:17:00	$1,871.25	SELL	30	$56,137.50	-	-		-	-
2026-10-02 12:16:00	$1,872.01	SELL	30	$56,160.20	-	-		-	-
2026-10-02 12:15:00	$1,872.87	SELL	30	$56,185.90	-	-		-	-
2026-10-02 12:14:00	$1,872.11	SELL	30	$56,163.40	-	-		-	-
2026-10-02 12:13:00	$1,872.06	SELL	30	$56,161.60	-	-		-	-
2026-10-02 12:12:00	$1,872.45	SELL	30	$56,173.60	-	-		-	-
2026-10-02 12:11:00	$1,871.00	SELL	30	$56,129.90	-	-		-	-
2026-10-02 12:10:00	$1,871.79	SELL	30	$56,153.60	-	-		-	-
2026-10-02 12:09:00	$1,870.72	SELL	30	$56,121.40	-	-		-	-
2026-10-02 12:08:00	$1,871.50	SELL	30	$56,144.90	-	-		-	-
2026-10-02 12:07:00	$1,869.61	SELL	30	$56,088.30	-	-		-	-
2026-10-02 12:06:00	$1,869.51	SELL	30	$56,085.30	-	-		-	-
2026-10-02 12:05:00	$1,868.95	SELL	30	$56,068.50	-	-		-	-
2026-10-02 12:04:00	$1,870.17	SELL	30	$56,105.10	-	-		-	-
2026-10-02 12:03:00	$1,870.07	SELL	30	$56,102.10	-	-		-	-
2026-10-02 12:02:00	$1,871.29	SELL	30	$56,138.70	-	-		-	-
2026-10-02 12:01:00	$1,870.89	SELL	30	$56,126.70	-	-		-	-
2026-10-02 12:00:00	$1,871.38	SELL	30	$56,141.40	-	-		-	-
2026-10-02 11:59:00	$1,871.60	SELL	30	$56,148.00	-	-		-	-
2026-10-02 11:58:00	$1,871.42	SELL	30	$56,142.60	-	-		-	-
2026-10-02 11:57:00	$1,869.99	SELL	30	$56,099.70	-	-		-	-
2026-10-02 11:56:00	$1,867.72	SELL	30	$56,031.60	-	-		-	-
2026-10-02 11:55:00	$1,868.21	SELL	30	$56,046.30	-	-		-	-
2026-10-02 11:54:00	$1,866.82	SELL	30	$56,004.60	-	-		-	-
2026-10-02 11:53:00	$1,867.96	SELL	30	$56,038.80	-	-		-	-
2026-10-02 11:52:00	$1,869.92	SELL	30	$56,097.60	-	-		-	-
2026-10-02 11:51:00	$1,869.36	SELL	30	$56,080.80	-	-		-	-
2026-10-02 11:50:00	$1,867.39	SELL	30	$56,021.70	-	-		-	-
2026-10-02 11:49:00	$1,865.49	SELL	30	$55,964.70	-	-		-	-
2026-10-02 11:48:00	$1,865.83	SELL	30	$55,974.90	-	-		-	-
2026-10-02 11:47:00	$1,865.83	SELL	30	$55,974.90	-	-		-	-
2026-10-02 11:46:00	$1,864.61	SELL	30	$55,938.30	-	-		-	-
2026-10-02 11:45:00	$1,864.32	SELL	30	$55,929.60	-	-		-	-
2026-10-02 11:44:00	$1,862.80	SELL	30	$55,884.00	-	-		-	-
2026-10-02 11:43:00	$1,862.52	SELL	30	$55,875.60	-	-		-	-
2026-10-02 11:42:00	$1,863.18	SELL	30	$55,895.40	-	-		-	-
2026-10-02 11:41:00	$1,861.36	SELL	30	$55,840.80	-	-		-	-
2026-10-02 11:40:00	$1,863.31	SELL	30	$55,899.30	-	-		-	-
2026-10-02 11:39:00	$1,864.01	SELL	30	$55,920.30	-	-		-	-
2026-10-02 11:38:00	$1,864.23	SELL	30	$55,926.90	-	-		-	-
2026-10-02 11:37:00	$1,863.16	SELL	30	$55,894.80	-	-		-	-
2026-10-02 11:36:00	$1,862.49	SELL	30	$55,874.70	-	-		-	-
2026-10-02 11:35:00	$1,862.46	SELL	30	$55,873.80	-	-		-	-
2026-10-02 11:34:00	$1,863.86	SELL	30	$55,915.80	-	-		-	-
2026-10-02 11:33:00	$1,866.00	SELL	30	$55,980.00	-	-		-	-
2026-10-02 11:32:00	$1,863.02	SELL	30	$55,890.60	-	-		-	-
2026-10-02 11:31:00	$1,860.69	SELL	30	$55,820.70	-	-		-	-
2026-10-02 11:30:00	$1,860.48	SELL	30	$55,814.40	-	-		-	-
2026-10-02 11:29:00	$1,862.02	SELL	30	$55,860.60	-	-		-	-
2026-10-02 11:28:00	$1,861.50	SELL	30	$55,845.00	-	-		-	-
2026-10-02 11:27:00	$1,860.14	SELL	30	$55,804.20	-	-		-	-
2026-10-02 11:23:00	$1,860.56	SELL	30	$55,816.80	-	-		-	-
2026-10-02 11:22:00	$1,862.27	SELL	30	$55,868.10	-	-		-	-
2026-10-02 11:21:00	$1,862.55	SELL	30	$55,876.50	-	-		-	-
2026-10-02 11:19:00	$1,860.45	SELL	30	$55,813.50	-	-		-	-
2026-10-02 11:18:00	$1,861.20	SELL	30	$55,836.00	-	-		-	-
2026-10-02 11:17:00	$1,860.53	SELL	30	$55,815.90	-	-		-	-
2026-10-02 11:15:00	$1,861.20	SELL	30	$55,836.00	-	-		-	-
2026-10-02 11:14:00	$1,860.22	SELL	30	$55,806.60	-	-		-	-
2026-10-02 11:13:00	$1,861.40	SELL	30	$55,842.00	-	-		-	-
2026-10-02 11:10:00	$1,860.79	SELL	30	$55,823.70	-	-		-	-
2026-10-02 11:09:00	$1,860.80	SELL	30	$55,824.00	-	-		-	-
2026-10-02 11:08:00	$1,860.88	SELL	30	$55,826.40	-	-		-	-
2026-10-02 11:06:00	$1,861.24	SELL	30	$55,837.20	-	-		-	-
2026-10-02 11:05:00	$1,863.24	SELL	30	$55,897.20	-	-		-	-
2026-10-02 11:04:00	$1,863.49	SELL	30	$55,904.70	-	-		-	-
2026-10-02 11:03:00	$1,863.34	SELL	30	$55,900.20	-	-		-	-
2026-10-02 11:02:00	$1,865.29	SELL	30	$55,958.70	-	-		-	-
2026-10-02 11:01:00	$1,866.20	SELL	30	$55,986.00	-	-		-	-
2026-10-02 11:00:00	$1,865.94	SELL	30	$55,978.20	-	-		-	-
2026-10-02 10:59:00	$1,866.31	SELL	30	$55,989.30	-	-		-	-
2026-10-02 10:58:00	$1,866.03	SELL	30	$55,980.90	-	-		-	-
2026-10-02 10:57:00	$1,868.58	SELL	30	$56,057.40	-	-		-	-
2026-10-02 10:56:00	$1,866.66	SELL	30	$55,999.80	-	-		-	-
2026-10-02 10:55:00	$1,867.00	SELL	30	$56,010.00	-	-		-	-
2026-10-02 10:54:00	$1,863.69	SELL	30	$55,910.70	-	-		-	-
2026-10-02 10:53:00	$1,862.95	SELL	30	$55,888.50	-	-		-	-
2026-10-02 10:52:00	$1,864.39	SELL	30	$55,931.70	-	-		-	-
2026-10-02 10:51:00	$1,864.14	SELL	30	$55,924.20	-	-		-	-
2026-10-02 10:50:00	$1,861.06	SELL	30	$55,831.80	-	-		-	-
2026-10-02 10:49:00	$1,864.83	SELL	30	$55,944.90	-	-		-	-
2026-10-02 10:48:00	$1,864.22	SELL	30	$55,926.60	-	-		-	-
2026-10-02 10:47:00	$1,862.44	SELL	30	$55,873.20	-	-		-	-
2026-10-02 10:46:00	$1,862.43	SELL	30	$55,872.90	-	-		-	-
2026-10-02 10:45:00	$1,862.93	SELL	30	$55,887.90	-	-		-	-
2026-10-02 10:44:00	$1,862.90	SELL	30	$55,887.00	-	-		-	-
2026-10-02 10:43:00	$1,865.62	SELL	30	$55,968.60	-	-		-	-
2026-10-02 10:42:00	$1,866.71	SELL	30	$56,001.30	-	-		-	-
2026-10-02 10:41:00	$1,866.00	SELL	30	$55,980.00	-	-		-	-
2026-10-02 10:40:00	$1,866.38	SELL	30	$55,991.40	-	-		-	-
2026-10-02 10:39:00	$1,868.86	SELL	30	$56,065.80	-	-		-	-
2026-10-02 10:38:00	$1,867.23	SELL	30	$56,016.90	-	-		-	-
2026-10-02 10:37:00	$1,865.25	SELL	30	$55,957.50	-	-		-	-
2026-10-02 10:36:00	$1,865.01	SELL	30	$55,950.30	-	-		-	-
2026-10-02 10:35:00	$1,865.68	SELL	30	$55,970.40	-	-		-	-
2026-10-02 10:34:00	$1,865.65	SELL	30	$55,969.50	-	-		-	-
2026-10-02 10:33:00	$1,864.31	SELL	30	$55,929.30	-	-		-	-
2026-10-02 10:32:00	$1,863.20	SELL	30	$55,896.00	-	-		-	-
2026-10-02 10:31:00	$1,862.66	SELL	30	$55,879.80	-	-		-	-
2026-10-02 10:30:00	$1,862.17	SELL	30	$55,865.10	-	-		-	-
2026-10-02 10:29:00	$1,862.31	SELL	30	$55,869.30	-	-		-	-
2026-10-02 10:28:00	$1,860.55	SELL	30	$55,816.50	-	-		-	-
2026-10-02 10:27:00	$1,860.78	SELL	30	$55,823.40	-	-		-	-
2026-10-02 10:26:00	$1,863.22	SELL	30	$55,896.60	-	-		-	-
2026-10-02 10:25:00	$1,863.26	SELL	30	$55,897.80	-	-		-	-
2026-10-02 10:24:00	$1,866.00	SELL	30	$55,980.00	-	-		-	-
2026-10-02 10:23:00	$1,862.88	SELL	30	$55,886.40	-	-		-	-
2026-10-02 10:22:00	$1,862.00	SELL	30	$55,860.00	-	-		-	-
2026-10-02 10:21:00	$1,861.83	SELL	30	$55,854.90	-	-		-	-
2026-10-02 10:20:00	$1,862.97	SELL	30	$55,889.10	-	-		-	-
2026-10-02 10:19:00	$1,863.12	SELL	30	$55,893.60	-	-		-	-
2026-10-02 10:18:00	$1,862.96	SELL	30	$55,888.80	-	-		-	-
2026-10-02 10:17:00	$1,864.03	SELL	30	$55,920.90	-	-		-	-
2026-10-02 10:16:00	$1,862.20	SELL	30	$55,866.00	-	-		-	-
2026-10-02 10:15:00	$1,863.41	SELL	30	$55,902.30	-	-		-	-
2026-10-02 10:14:00	$1,862.54	SELL	30	$55,876.20	-	-		-	-
2026-10-02 10:04:00	$1,860.85	SELL	30	$55,825.50	-	-		-	-
2026-10-02 09:59:00	$1,862.03	SELL	30	$55,860.90	-	-		-	-
2026-10-02 09:53:00	$1,864.45	SELL	30	$55,933.50	-	-		-	-
2026-10-02 09:52:00	$1,866.88	SELL	30	$56,006.40	-	-		-	-
2026-10-02 09:51:00	$1,865.97	SELL	30	$55,979.10	-	-		-	-
2026-10-02 09:50:00	$1,867.49	SELL	30	$56,024.70	-	-		-	-
2026-10-02 09:49:00	$1,867.65	SELL	30	$56,029.50	-	-		-	-
2026-10-02 09:48:00	$1,864.45	SELL	30	$55,933.50	-	-		-	-
2026-10-02 09:47:00	$1,867.54	SELL	30	$56,026.20	-	-		-	-
2026-10-02 09:46:00	$1,865.36	SELL	30	$55,960.80	-	-		-	-
2026-10-02 09:45:00	$1,864.64	SELL	30	$55,939.20	-	-		-	-
2026-10-02 09:44:00	$1,860.50	SELL	30	$55,815.00	-	-		-	-
2026-10-02 09:43:00	$1,858.43	SELL	30	$55,752.90	-	-		-	-
2026-10-02 09:42:00	$1,855.76	SELL	30	$55,672.80	-	-		-	-
2026-10-02 09:41:00	$1,857.42	SELL	30	$55,722.60	-	-		-	-
2026-10-02 09:40:00	$1,859.82	SELL	30	$55,794.60	-	-		-	-
2026-10-02 09:39:00	$1,856.63	SELL	30	$55,698.90	-	-		-	-
2026-10-02 09:38:00	$1,855.10	SELL	30	$55,653.00	-	-		-	-
2026-10-02 09:37:00	$1,855.55	SELL	30	$55,666.50	-	-		-	-
2026-10-02 09:36:00	$1,853.00	SELL	30	$55,590.00	-	-		-	-
2026-10-02 09:35:00	$1,848.91	SELL	30	$55,467.30	-	-		-	-
2026-10-02 09:34:00	$1,853.00	SELL	30	$55,590.00	-	-		-	-
2026-10-02 09:33:00	$1,848.70	SELL	30	$55,461.00	-	-		-	-
2026-10-02 09:31:00	$1,846.00	SELL	30	$55,380.00	-	-		-	-
2026-10-02 09:30:00	$1,848.45	SELL	30	$55,453.50	-	-		-	-
2026-09-29 15:59:00	$1,833.53	SELL	30	$55,005.90	-	-		-	-
2026-09-29 15:58:00	$1,833.05	SELL	30	$54,991.50	-	-		-	-
2026-09-29 15:57:00	$1,834.34	SELL	30	$55,030.20	-	-		-	-
2026-09-29 15:56:00	$1,832.41	SELL	30	$54,972.30	-	-		-	-
2026-09-29 15:55:00	$1,832.93	SELL	30	$54,987.90	-	-		-	-
2026-09-29 15:54:00	$1,832.20	SELL	30	$54,966.00	-	-		-	-
2026-09-29 15:26:00	$1,831.95	SELL	30	$54,958.50	-	-		-	-
2026-09-29 15:13:00	$1,832.87	SELL	30	$54,985.90	-	-		-	-
2026-09-29 15:12:00	$1,831.98	SELL	30	$54,959.40	-	-		-	-
2026-09-29 15:11:00	$1,832.87	SELL	30	$54,985.90	-	-		-	-
2026-09-29 15:10:00	$1,832.52	SELL	30	$54,975.60	-	-		-	-
2026-09-29 15:09:00	$1,833.60	SELL	30	$55,007.90	-	-		-	-
2026-09-29 15:08:00	$1,834.10	SELL	30	$55,023.00	-	-		-	-
2026-09-29 15:07:00	$1,835.09	SELL	30	$55,052.60	-	-		-	-
2026-09-29 15:06:00	$1,833.57	SELL	30	$55,006.90	-	-		-	-
2026-09-29 15:05:00	$1,833.77	SELL	30	$55,013.10	-	-		-	-
2026-09-29 15:04:00	$1,832.82	SELL	30	$54,984.40	-	-		-	-
2026-09-29 15:03:00	$1,832.52	SELL	30	$54,975.60	-	-		-	-
2026-09-29 15:02:00	$1,832.98	SELL	30	$54,989.40	-	-		-	-
2026-09-29 15:01:00	$1,832.75	SELL	30	$54,982.50	-	-		-	-
2026-09-29 15:00:00	$1,832.74	SELL	30	$54,982.20	-	-		-	-
2026-09-29 14:59:00	$1,832.36	SELL	30	$54,970.90	-	-		-	-
2026-09-29 14:41:00	$1,832.19	SELL	30	$54,965.80	-	-		-	-
2026-09-29 14:40:00	$1,831.94	SELL	30	$54,958.10	-	-		-	-
2026-09-29 11:05:00	$1,832.94	SELL	30	$54,988.20	-	-		-	-
2026-09-29 11:04:00	$1,832.90	SELL	30	$54,986.90	-	-		-	-
2026-09-29 11:03:00	$1,833.80	SELL	30	$55,014.00	-	-		-	-
2026-09-29 11:02:00	$1,834.57	SELL	30	$55,036.90	-	-		-	-
2026-09-29 11:01:00	$1,835.02	SELL	30	$55,050.40	-	-		-	-
2026-09-29 11:00:00	$1,836.76	SELL	30	$55,102.90	-	-		-	-
2026-09-29 10:59:00	$1,838.19	SELL	30	$55,145.70	-	-		-	-
2026-09-29 10:58:00	$1,839.10	SELL	30	$55,173.00	-	-		-	-
2026-09-29 10:57:00	$1,841.54	SELL	30	$55,246.10	-	-		-	-
2026-09-29 10:56:00	$1,839.99	SELL	30	$55,199.70	-	-		-	-
2026-09-29 10:55:00	$1,838.96	SELL	30	$55,168.80	-	-		-	-
2026-09-29 10:54:00	$1,838.40	SELL	30	$55,152.00	-	-		-	-
2026-09-29 10:53:00	$1,836.97	SELL	30	$55,109.10	-	-		-	-
2026-09-29 10:52:00	$1,838.88	SELL	30	$55,166.40	-	-		-	-
2026-09-29 10:51:00	$1,835.83	SELL	30	$55,074.80	-	-		-	-
2026-09-29 10:50:00	$1,832.30	SELL	30	$54,968.90	-	-		-	-
2026-09-29 10:49:00	$1,833.82	SELL	30	$55,014.60	-	-		-	-
2026-09-29 10:48:00	$1,835.58	SELL	30	$55,067.40	-	-		-	-
2026-09-29 10:47:00	$1,835.50	SELL	30	$55,065.00	-	-		-	-
2026-09-29 10:46:00	$1,836.75	SELL	30	$55,102.50	-	-		-	-
2026-09-29 10:45:00	$1,836.84	SELL	30	$55,105.20	-	-		-	-
2026-09-29 10:44:00	$1,837.00	SELL	30	$55,110.00	-	-		-	-
2026-09-29 10:43:00	$1,835.68	SELL	30	$55,070.40	-	-		-	-
2026-09-29 10:42:00	$1,837.02	SELL	30	$55,110.60	-	-		-	-
2026-09-29 10:41:00	$1,838.33	SELL	30	$55,149.90	-	-		-	-
2026-09-29 10:40:00	$1,840.10	SELL	30	$55,203.00	-	-		-	-
2026-09-29 10:39:00	$1,840.21	SELL	30	$55,206.30	-	-		-	-
2026-09-29 10:38:00	$1,837.69	SELL	30	$55,130.70	-	-		-	-
2026-09-29 10:37:00	$1,837.29	SELL	30	$55,118.70	-	-		-	-
2026-09-29 10:36:00	$1,837.17	SELL	30	$55,115.10	-	-		-	-
2026-09-29 10:35:00	$1,837.00	SELL	30	$55,110.00	-	-		-	-
2026-09-29 10:34:00	$1,836.50	SELL	30	$55,095.00	-	-		-	-
2026-09-29 10:33:00	$1,834.96	SELL	30	$55,048.80	-	-		-	-
2026-09-29 10:32:00	$1,829.37	SELL	30	$54,881.10	-	-		-	-
2026-09-29 10:31:00	$1,832.11	SELL	30	$54,963.30	-	-		-	-
2026-09-29 10:30:00	$1,833.29	SELL	30	$54,998.70	-	-		-	-
2026-09-29 10:29:00	$1,829.41	SELL	30	$54,882.30	-	-		-	-
2026-09-29 10:28:00	$1,830.88	SELL	30	$54,926.40	-	-		-	-
2026-09-29 10:27:00	$1,833.67	SELL	30	$55,010.10	-	-		-	-
2026-09-29 10:26:00	$1,833.00	SELL	30	$54,990.00	-	-		-	-
2026-09-29 10:25:00	$1,831.60	SELL	30	$54,948.00	-	-		-	-
2026-09-29 10:24:00	$1,829.11	SELL	30	$54,873.30	-	-		-	-
2026-09-29 10:23:00	$1,829.49	SELL	30	$54,884.70	-	-		-	-
2026-09-29 10:22:00	$1,830.00	SELL	30	$54,900.00	-	-		-	-
2026-09-29 10:21:00	$1,827.23	SELL	30	$54,816.90	-	-		-	-
2026-09-29 10:20:00	$1,821.41	SELL	30	$54,642.30	-	-		-	-
2026-09-29 10:19:00	$1,823.51	SELL	30	$54,705.30	-	-		-	-
2026-09-29 10:18:00	$1,824.00	SELL	30	$54,720.00	-	-		-	-
2026-09-29 10:17:00	$1,822.53	SELL	30	$54,675.90	-	-		-	-
2026-09-29 10:16:00	$1,820.71	SELL	30	$54,621.30	-	-		-	-
2026-09-29 10:15:00	$1,815.62	SELL	30	$54,468.60	-	-		-	-
2026-09-29 10:14:00	$1,816.67	SELL	30	$54,500.10	-	-		-	-
2026-09-29 10:13:00	$1,815.04	SELL	30	$54,451.20	-	-		-	-
2026-09-29 10:12:00	$1,814.87	SELL	30	$54,446.10	-	-		-	-
2026-09-29 10:11:00	$1,813.53	SELL	30	$54,405.90	-	-		-	-
2026-09-29 10:10:00	$1,816.15	SELL	30	$54,484.50	-	-		-	-
2026-09-29 10:09:00	$1,814.68	SELL	30	$54,440.40	-	-		-	-
2026-09-29 10:08:00	$1,816.00	SELL	30	$54,480.00	-	-		-	-
2026-09-29 10:07:00	$1,815.50	SELL	30	$54,465.00	-	-		-	-
2026-09-29 10:06:00	$1,814.00	SELL	30	$54,420.00	-	-		-	-
2026-09-29 10:05:00	$1,814.00	SELL	30	$54,420.00	-	-		-	-
2026-09-29 10:04:00	$1,814.83	SELL	30	$54,444.90	-	-		-	-
2026-09-29 10:03:00	$1,811.10	SELL	30	$54,333.00	-	-		-	-
2026-09-29 10:02:00	$1,812.28	SELL	30	$54,368.40	-	-		-	-
2026-09-29 10:01:00	$1,814.02	SELL	30	$54,420.60	-	-		-	-
2026-09-29 10:00:00	$1,817.18	SELL	30	$54,515.40	-	-		-	-
2026-09-29 09:59:00	$1,812.37	SELL	30	$54,371.10	-	-		-	-
2026-09-29 09:58:00	$1,812.66	SELL	30	$54,379.80	-	-		-	-
2026-09-29 09:57:00	$1,811.70	SELL	30	$54,351.00	-	-		-	-
2026-09-29 09:56:00	$1,811.91	SELL	30	$54,357.30	-	-		-	-
2026-09-29 09:55:00	$1,811.37	SELL	30	$54,341.10	-	-		-	-
2026-09-29 09:54:00	$1,809.92	SELL	30	$54,297.60	-	-		-	-
2026-09-29 09:53:00	$1,811.27	SELL	30	$54,338.10	-	-		-	-
2026-09-29 09:52:00	$1,812.94	SELL	30	$54,388.20	-	-		-	-
2026-09-29 09:51:00	$1,811.17	SELL	30	$54,335.10	-	-		-	-
2026-09-29 09:50:00	$1,810.72	SELL	30	$54,321.60	-	-		-	-
2026-09-29 09:39:00	$1,808.83	SELL	30	$54,264.90	-	-		-	-
2026-09-29 09:37:00	$1,811.31	SELL	30	$54,339.30	-	-		-	-
2026-09-29 09:33:00	$1,814.52	SELL	30	$54,435.60	-	-		-	-
2026-09-29 09:32:00	$1,814.06	SELL	30	$54,421.80	-	-		-	-
2026-09-29 09:31:00	$1,810.58	SELL	30	$54,317.40	-	-		-	-
2026-09-29 09:30:00	$1,808.81	SELL	30	$54,264.30	-	-		-	-
2026-09-28 15:42:00	$1,777.17	SELL	30	$53,315.10	-	-		-	-
2026-09-28 15:37:00	$1,778.89	SELL	30	$53,366.60	-	-		-	-
2026-09-28 15:36:00	$1,778.73	SELL	30	$53,361.80	-	-		-	-
2026-09-28 15:35:00	$1,779.68	SELL	30	$53,390.40	-	-		-	-
2026-09-28 15:34:00	$1,779.94	SELL	30	$53,398.10	-	-		-	-
2026-09-28 15:33:00	$1,779.47	SELL	30	$53,383.90	-	-		-	-
2026-09-28 15:32:00	$1,778.58	SELL	30	$53,357.20	-	-		-	-
2026-09-28 15:31:00	$1,777.57	SELL	30	$53,327.10	-	-		-	-
2026-09-28 15:30:00	$1,777.20	SELL	30	$53,316.10	-	-		-	-
2026-09-28 15:29:00	$1,779.27	SELL	30	$53,378.10	-	-		-	-
2026-09-28 15:28:00	$1,779.51	SELL	30	$53,385.30	-	-		-	-
2026-09-28 15:27:00	$1,779.54	SELL	30	$53,386.20	-	-		-	-
2026-09-28 15:26:00	$1,779.50	SELL	30	$53,385.10	-	-		-	-
2026-09-28 15:25:00	$1,779.28	SELL	30	$53,378.40	-	-		-	-
2026-09-28 15:24:00	$1,779.25	SELL	30	$53,377.50	-	-		-	-
2026-09-28 15:23:00	$1,779.82	SELL	30	$53,394.50	-	-		-	-
2026-09-28 15:22:00	$1,779.41	SELL	30	$53,382.10	-	-		-	-
2026-09-28 15:21:00	$1,779.74	SELL	30	$53,392.30	-	-		-	-
2026-09-28 15:20:00	$1,779.48	SELL	30	$53,384.20	-	-		-	-
2026-09-28 15:19:00	$1,779.12	SELL	30	$53,373.60	-	-		-	-
2026-09-28 15:18:00	$1,778.87	SELL	30	$53,365.90	-	-		-	-
2026-09-28 15:17:00	$1,778.48	SELL	30	$53,354.40	-	-		-	-
2026-09-28 15:16:00	$1,778.24	SELL	30	$53,347.20	-	-		-	-
2026-09-28 15:15:00	$1,777.67	SELL	30	$53,330.10	-	-		-	-
2026-09-28 15:14:00	$1,778.52	SELL	30	$53,355.40	-	-		-	-
2026-09-28 15:13:00	$1,779.01	SELL	30	$53,370.10	-	-		-	-
2026-09-28 15:12:00	$1,780.88	SELL	30	$53,426.40	-	-		-	-
2026-09-28 15:11:00	$1,780.08	SELL	30	$53,402.40	-	-		-	-
2026-09-28 15:10:00	$1,779.56	SELL	30	$53,386.60	-	-		-	-
2026-09-28 15:09:00	$1,780.40	SELL	30	$53,412.00	-	-		-	-
2026-09-28 15:08:00	$1,780.34	SELL	30	$53,410.20	-	-		-	-
2026-09-28 15:07:00	$1,779.52	SELL	30	$53,385.60	-	-		-	-
2026-09-28 15:06:00	$1,778.83	SELL	30	$53,364.90	-	-		-	-
2026-09-28 15:05:00	$1,782.07	SELL	30	$53,462.10	-	-		-	-
2026-09-28 15:04:00	$1,781.99	SELL	30	$53,459.70	-	-		-	-
2026-09-28 15:03:00	$1,781.88	SELL	30	$53,456.50	-	-		-	-
2026-09-28 15:02:00	$1,781.19	SELL	30	$53,435.70	-	-		-	-
2026-09-28 15:01:00	$1,781.20	SELL	30	$53,436.00	-	-		-	-
2026-09-28 15:00:00	$1,782.96	SELL	30	$53,488.90	-	-		-	-
2026-09-28 14:59:00	$1,783.01	SELL	30	$53,490.20	-	-		-	-
2026-09-28 14:58:00	$1,783.20	SELL	30	$53,496.10	-	-		-	-
2026-09-28 14:57:00	$1,783.34	SELL	30	$53,500.20	-	-		-	-
2026-09-28 14:56:00	$1,783.70	SELL	30	$53,510.90	-	-		-	-
2026-09-28 14:55:00	$1,782.95	SELL	30	$53,488.50	-	-		-	-
2026-09-28 14:54:00	$1,782.63	SELL	30	$53,478.90	-	-		-	-
2026-09-28 14:53:00	$1,782.23	SELL	30	$53,466.80	-	-		-	-
2026-09-28 14:52:00	$1,781.98	SELL	30	$53,459.40	-	-		-	-
2026-09-28 14:51:00	$1,782.86	SELL	30	$53,485.80	-	-		-	-
2026-09-28 14:50:00	$1,782.91	SELL	30	$53,487.30	-	-		-	-
2026-09-28 14:49:00	$1,783.42	SELL	30	$53,502.60	-	-		-	-
2026-09-28 14:48:00	$1,783.00	SELL	30	$53,490.10	-	-		-	-
2026-09-28 14:47:00	$1,781.31	SELL	30	$53,439.20	-	-		-	-
2026-09-28 14:46:00	$1,782.10	SELL	30	$53,463.00	-	-		-	-
2026-09-28 14:45:00	$1,782.40	SELL	30	$53,472.00	-	-		-	-
2026-09-28 14:44:00	$1,781.89	SELL	30	$53,456.70	-	-		-	-
2026-09-28 14:43:00	$1,781.00	SELL	30	$53,430.00	-	-		-	-
2026-09-28 14:42:00	$1,781.24	SELL	30	$53,437.20	-	-		-	-
2026-09-28 14:41:00	$1,781.24	SELL	30	$53,437.10	-	-		-	-
2026-09-28 14:40:00	$1,781.19	SELL	30	$53,435.70	-	-		-	-
2026-09-28 14:39:00	$1,778.92	SELL	30	$53,367.60	-	-		-	-
2026-09-28 14:38:00	$1,781.43	SELL	30	$53,442.90	-	-		-	-
2026-09-28 14:37:00	$1,781.48	SELL	30	$53,444.20	-	-		-	-
2026-09-28 14:36:00	$1,781.67	SELL	30	$53,449.90	-	-		-	-
2026-09-28 14:35:00	$1,782.50	SELL	30	$53,474.90	-	-		-	-
2026-09-28 14:34:00	$1,782.32	SELL	30	$53,469.60	-	-		-	-
2026-09-28 14:33:00	$1,781.39	SELL	30	$53,441.60	-	-		-	-
2026-09-28 14:32:00	$1,780.45	SELL	30	$53,413.50	-	-		-	-
2026-09-28 14:31:00	$1,780.01	SELL	30	$53,400.30	-	-		-	-
2026-09-28 14:30:00	$1,782.01	SELL	30	$53,460.30	-	-		-	-
2026-09-28 14:29:00	$1,782.39	SELL	30	$53,471.70	-	-		-	-
2026-09-28 14:28:00	$1,782.38	SELL	30	$53,471.50	-	-		-	-
2026-09-28 14:27:00	$1,782.47	SELL	30	$53,473.90	-	-		-	-
2026-09-28 14:26:00	$1,782.84	SELL	30	$53,485.20	-	-		-	-
2026-09-28 14:25:00	$1,782.38	SELL	30	$53,471.20	-	-		-	-
2026-09-28 14:24:00	$1,782.49	SELL	30	$53,474.80	-	-		-	-
2026-09-28 14:23:00	$1,782.92	SELL	30	$53,487.40	-	-		-	-
2026-09-28 14:22:00	$1,783.79	SELL	30	$53,513.60	-	-		-	-
2026-09-28 14:21:00	$1,784.00	SELL	30	$53,520.00	-	-		-	-
2026-09-28 14:20:00	$1,783.00	SELL	30	$53,490.00	-	-		-	-
2026-09-28 14:19:00	$1,782.70	SELL	30	$53,481.00	-	-		-	-
2026-09-28 14:18:00	$1,783.16	SELL	30	$53,494.60	-	-		-	-
2026-09-28 14:17:00	$1,782.63	SELL	30	$53,478.90	-	-		-	-
2026-09-28 14:16:00	$1,783.37	SELL	30	$53,501.10	-	-		-	-
2026-09-28 14:15:00	$1,783.24	SELL	30	$53,497.20	-	-		-	-
2026-09-28 14:14:00	$1,783.54	SELL	30	$53,506.10	-	-		-	-
2026-09-28 14:13:00	$1,782.36	SELL	30	$53,470.60	-	-		-	-
2026-09-28 14:12:00	$1,783.69	SELL	30	$53,510.70	-	-		-	-
2026-09-28 14:11:00	$1,783.70	SELL	30	$53,511.00	-	-		-	-
2026-09-28 14:10:00	$1,783.88	SELL	30	$53,516.40	-	-		-	-
2026-09-28 14:09:00	$1,783.98	SELL	30	$53,519.40	-	-		-	-
2026-09-28 14:08:00	$1,784.10	SELL	30	$53,523.00	-	-		-	-
2026-09-28 14:07:00	$1,783.72	SELL	30	$53,511.40	-	-		-	-
2026-09-28 14:06:00	$1,783.51	SELL	30	$53,505.30	-	-		-	-
2026-09-28 14:05:00	$1,783.32	SELL	30	$53,499.40	-	-		-	-
2026-09-28 14:04:00	$1,782.96	SELL	30	$53,488.60	-	-		-	-
2026-09-28 14:03:00	$1,782.67	SELL	30	$53,480.10	-	-		-	-
2026-09-28 14:02:00	$1,781.46	SELL	30	$53,443.80	-	-		-	-
2026-09-28 14:01:00	$1,781.84	SELL	30	$53,455.20	-	-		-	-
2026-09-28 14:00:00	$1,780.45	SELL	30	$53,413.50	-	-		-	-
2026-09-28 13:59:00	$1,780.74	SELL	30	$53,422.20	-	-		-	-
2026-09-28 13:58:00	$1,781.67	SELL	30	$53,450.10	-	-		-	-
2026-09-28 13:57:00	$1,782.64	SELL	30	$53,479.20	-	-		-	-
2026-09-28 13:56:00	$1,780.99	SELL	30	$53,429.70	-	-		-	-
2026-09-28 13:55:00	$1,780.03	SELL	30	$53,400.90	-	-		-	-
2026-09-28 13:54:00	$1,781.94	SELL	30	$53,458.20	-	-		-	-
2026-09-28 13:53:00	$1,782.43	SELL	30	$53,472.90	-	-		-	-
2026-09-28 13:52:00	$1,782.94	SELL	30	$53,488.20	-	-		-	-
2026-09-28 13:51:00	$1,782.73	SELL	30	$53,481.80	-	-		-	-
2026-09-28 13:50:00	$1,781.73	SELL	30	$53,451.90	-	-		-	-
2026-09-28 13:49:00	$1,782.72	SELL	30	$53,481.60	-	-		-	-
2026-09-28 13:48:00	$1,781.54	SELL	30	$53,446.10	-	-		-	-
2026-09-28 13:47:00	$1,780.29	SELL	30	$53,408.70	-	-		-	-
2026-09-28 13:46:00	$1,779.23	SELL	30	$53,376.90	-	-		-	-
2026-09-28 13:45:00	$1,779.00	SELL	30	$53,369.90	-	-		-	-
2026-09-28 13:44:00	$1,779.15	SELL	30	$53,374.50	-	-		-	-
2026-09-28 13:43:00	$1,778.16	SELL	30	$53,344.60	-	-		-	-
2026-09-28 13:42:00	$1,778.82	SELL	30	$53,364.60	-	-		-	-
2026-09-28 13:41:00	$1,779.73	SELL	30	$53,391.80	-	-		-	-
2026-09-28 13:40:00	$1,778.79	SELL	30	$53,363.70	-	-		-	-
2026-09-28 13:39:00	$1,778.46	SELL	30	$53,353.70	-	-		-	-
2026-09-28 13:38:00	$1,779.23	SELL	30	$53,376.80	-	-		-	-
2026-09-28 13:37:00	$1,778.18	SELL	30	$53,345.20	-	-		-	-
2026-09-28 13:36:00	$1,779.08	SELL	30	$53,372.50	-	-		-	-
2026-09-28 13:35:00	$1,779.75	SELL	30	$53,392.60	-	-		-	-
2026-09-28 13:34:00	$1,779.02	SELL	30	$53,370.50	-	-		-	-
2026-09-28 13:33:00	$1,779.33	SELL	30	$53,379.80	-	-		-	-
2026-09-28 13:32:00	$1,779.77	SELL	30	$53,393.10	-	-		-	-
2026-09-28 13:31:00	$1,778.15	SELL	30	$53,344.50	-	-		-	-
2026-09-28 13:30:00	$1,777.26	SELL	30	$53,317.60	-	-		-	-
2026-09-28 13:29:00	$1,776.39	SELL	30	$53,291.60	-	-		-	-
2026-09-28 13:28:00	$1,776.67	SELL	30	$53,300.00	-	-		-	-
2026-09-28 13:26:00	$1,776.52	SELL	30	$53,295.60	-	-		-	-
2026-09-28 13:25:00	$1,778.79	SELL	30	$53,363.60	-	-		-	-
2026-09-28 13:24:00	$1,778.78	SELL	30	$53,363.40	-	-		-	-
2026-09-28 13:23:00	$1,777.92	SELL	30	$53,337.70	-	-		-	-
2026-09-28 13:22:00	$1,777.32	SELL	30	$53,319.60	-	-		-	-
2026-09-28 13:21:00	$1,778.28	SELL	30	$53,348.40	-	-		-	-
2026-09-28 13:20:00	$1,778.15	SELL	30	$53,344.50	-	-		-	-
2026-09-28 13:19:00	$1,777.78	SELL	30	$53,333.40	-	-		-	-
2026-09-28 13:18:00	$1,778.13	SELL	30	$53,343.90	-	-		-	-
2026-09-28 13:17:00	$1,779.11	SELL	30	$53,373.10	-	-		-	-
2026-09-28 13:16:00	$1,779.87	SELL	30	$53,396.10	-	-		-	-
2026-09-28 13:15:00	$1,780.07	SELL	30	$53,402.00	-	-		-	-
2026-09-28 13:14:00	$1,782.99	SELL	30	$53,489.70	-	-		-	-
2026-09-28 13:13:00	$1,779.86	SELL	30	$53,395.70	-	-		-	-
2026-09-28 13:12:00	$1,780.21	SELL	30	$53,406.30	-	-		-	-
2026-09-28 13:11:00	$1,780.53	SELL	30	$53,415.90	-	-		-	-
2026-09-28 12:46:00	$1,774.16	SELL	30	$53,224.80	-	-		-	-
2026-09-28 12:37:00	$1,774.56	SELL	30	$53,236.80	-	-		-	-
2026-09-28 12:36:00	$1,776.15	SELL	30	$53,284.50	-	-		-	-
2026-09-28 12:35:00	$1,774.48	SELL	30	$53,234.40	-	-		-	-
2026-09-28 12:34:00	$1,774.43	SELL	30	$53,232.90	-	-		-	-
2026-09-28 12:33:00	$1,773.80	SELL	30	$53,214.00	-	-		-	-
2026-09-28 12:32:00	$1,773.90	SELL	30	$53,216.90	-	-		-	-
2026-09-28 12:31:00	$1,776.02	SELL	30	$53,280.60	-	-		-	-
2026-09-28 12:30:00	$1,776.58	SELL	30	$53,297.40	-	-		-	-
2026-09-28 12:29:00	$1,779.18	SELL	30	$53,375.40	-	-		-	-
2026-09-28 12:28:00	$1,776.63	SELL	30	$53,298.90	-	-		-	-
2026-09-28 12:27:00	$1,776.35	SELL	30	$53,290.50	-	-		-	-
2026-09-28 12:26:00	$1,776.98	SELL	30	$53,309.40	-	-		-	-
2026-09-28 12:25:00	$1,770.00	SELL	30	$53,099.90	-	-		-	-
2026-09-28 12:23:00	$1,767.49	SELL	30	$53,024.70	-	-		-	-
2026-09-28 12:22:00	$1,766.63	SELL	30	$52,998.80	-	-		-	-
2026-09-28 12:21:00	$1,768.24	SELL	30	$53,047.20	-	-		-	-
2026-09-28 12:20:00	$1,767.63	SELL	30	$53,028.80	-	-		-	-
2026-09-28 12:19:00	$1,762.71	SELL	30	$52,881.20	-	-		-	-
2026-09-28 12:18:00	$1,762.79	SELL	30	$52,883.60	-	-		-	-
2026-09-28 12:17:00	$1,763.82	SELL	30	$52,914.70	-	-		-	-
2026-09-28 12:16:00	$1,763.64	SELL	30	$52,909.20	-	-		-	-
2026-09-28 10:03:00	$1,759.45	SELL	30	$52,783.50	-	-		-	-
2026-09-28 09:45:00	$1,759.77	SELL	30	$52,793.10	-	-		-	-
2026-09-28 09:44:00	$1,761.79	SELL	30	$52,853.70	-	-		-	-
2026-09-28 09:43:00	$1,764.68	SELL	30	$52,940.40	-	-		-	-
2026-09-28 09:42:00	$1,765.55	SELL	30	$52,966.50	-	-		-	-
2026-09-28 09:41:00	$1,761.11	SELL	30	$52,833.30	-	-		-	-
2026-09-28 09:40:00	$1,760.97	SELL	30	$52,829.10	-	-		-	-
2026-09-28 09:39:00	$1,761.30	SELL	30	$52,839.00	-	-		-	-
2026-09-28 09:37:00	$1,759.72	SELL	30	$52,791.60	-	-		-	-
2026-09-28 09:36:00	$1,758.49	SELL	30	$52,754.70	-	-		-	-
2026-09-28 09:33:00	$1,763.51	SELL	30	$52,905.30	-	-		-	-
2026-09-28 09:32:00	$1,762.16	SELL	30	$52,864.80	-	-		-	-
2026-09-28 09:31:00	$1,756.83	SELL	30	$52,704.90	-	-		-	-
2026-09-25 10:13:00	$1,752.39	SELL	30	$52,571.70	-	-		-	-
2026-09-25 10:12:00	$1,753.99	SELL	30	$52,619.70	-	-		-	-
2026-09-25 10:11:00	$1,754.33	SELL	30	$52,629.90	-	-		-	-
2026-09-25 10:10:00	$1,751.47	SELL	30	$52,544.10	-	-		-	-
2026-09-25 10:03:00	$1,750.63	SELL	30	$52,518.90	-	-		-	-
2026-09-25 10:02:00	$1,750.69	SELL	30	$52,520.70	-	-		-	-
2026-09-25 10:01:00	$1,750.94	SELL	30	$52,528.20	-	-		-	-
2026-09-25 10:00:00	$1,758.03	SELL	30	$52,740.90	-	-		-	-
2026-09-25 09:59:00	$1,757.40	SELL	30	$52,722.00	-	-		-	-
2026-09-25 09:58:00	$1,755.62	SELL	30	$52,668.60	-	-		-	-
2026-09-25 09:57:00	$1,758.23	SELL	30	$52,746.90	-	-		-	-
2026-09-25 09:56:00	$1,756.52	SELL	30	$52,695.60	-	-		-	-
2026-09-25 09:55:00	$1,755.92	SELL	30	$52,677.60	-	-		-	-
2026-09-25 09:54:00	$1,755.97	SELL	30	$52,679.10	-	-		-	-
2026-09-25 09:53:00	$1,751.00	SELL	30	$52,530.00	-	-		-	-
2026-09-25 09:52:00	$1,748.45	SELL	30	$52,453.50	-	-		-	-
2026-09-25 09:51:00	$1,746.40	SELL	30	$52,392.00	-	-		-	-
2026-09-25 09:50:00	$1,747.30	SELL	30	$52,419.00	-	-		-	-
2026-09-25 09:49:00	$1,745.58	SELL	30	$52,367.40	-	-		-	-
2026-09-25 09:48:00	$1,743.66	SELL	30	$52,309.80	-	-		-	-
2026-09-25 09:47:00	$1,745.13	SELL	30	$52,353.90	-	-		-	-
2026-09-25 09:46:00	$1,745.75	SELL	30	$52,372.50	-	-		-	-
2026-09-25 09:45:00	$1,745.06	SELL	30	$52,351.80	-	-		-	-
2026-09-25 09:44:00	$1,748.43	SELL	30	$52,452.90	-	-		-	-
2026-09-25 09:43:00	$1,750.58	SELL	30	$52,517.40	-	-		-	-
2026-09-25 09:42:00	$1,751.20	SELL	30	$52,536.00	-	-		-	-
2026-09-25 09:41:00	$1,746.75	SELL	30	$52,402.50	-	-		-	-
2026-09-25 09:40:00	$1,746.11	SELL	30	$52,383.30	-	-		-	-
2026-09-25 09:39:00	$1,746.20	SELL	30	$52,386.00	-	-		-	-
2026-09-25 09:38:00	$1,746.40	SELL	30	$52,392.00	-	-		-	-
2026-09-25 09:37:00	$1,746.00	SELL	30	$52,380.00	-	-		-	-
2026-09-25 09:36:00	$1,744.18	SELL	30	$52,325.40	-	-		-	-
2026-09-25 09:35:00	$1,741.22	SELL	30	$52,236.60	-	-		-	-
2026-09-23 15:59:00	$1,742.41	SELL	30	$52,272.30	-	-		-	-
2026-09-23 15:58:00	$1,744.51	SELL	30	$52,335.30	-	-		-	-
2026-09-23 15:57:00	$1,743.57	SELL	30	$52,307.10	-	-		-	-
2026-09-22 15:59:00	$1,748.44	SELL	30	$52,453.20	-	-		-	-
2026-09-22 15:58:00	$1,747.10	SELL	30	$52,413.00	-	-		-	-
2026-09-22 15:57:00	$1,747.59	SELL	30	$52,427.70	-	-		-	-
2026-09-22 15:56:00	$1,747.01	SELL	30	$52,410.30	-	-		-	-
2026-09-22 15:55:00	$1,747.03	SELL	30	$52,410.90	-	-		-	-
2026-09-22 15:54:00	$1,745.16	SELL	30	$52,354.80	-	-		-	-
2026-09-22 15:53:00	$1,748.20	SELL	30	$52,446.00	-	-		-	-
2026-09-22 15:52:00	$1,748.65	SELL	30	$52,459.50	-	-		-	-
2026-09-22 15:51:00	$1,747.19	SELL	30	$52,415.70	-	-		-	-
2026-09-22 15:50:00	$1,747.80	SELL	30	$52,434.00	-	-		-	-
2026-09-22 15:49:00	$1,748.19	SELL	30	$52,445.70	-	-		-	-
2026-09-22 15:48:00	$1,748.60	SELL	30	$52,458.00	-	-		-	-
2026-09-22 15:47:00	$1,747.99	SELL	30	$52,439.70	-	-		-	-
2026-09-22 15:46:00	$1,747.86	SELL	30	$52,435.80	-	-		-	-
2026-09-22 15:45:00	$1,748.91	SELL	30	$52,467.30	-	-		-	-
2026-09-22 15:44:00	$1,748.66	SELL	30	$52,459.80	-	-		-	-
2026-09-22 15:43:00	$1,748.11	SELL	30	$52,443.30	-	-		-	-
2026-09-22 15:42:00	$1,747.39	SELL	30	$52,421.70	-	-		-	-
2026-09-22 15:41:00	$1,747.60	SELL	30	$52,428.00	-	-		-	-
2026-09-22 15:40:00	$1,747.75	SELL	30	$52,432.50	-	-		-	-
2026-09-22 15:39:00	$1,748.41	SELL	30	$52,452.30	-	-		-	-
2026-09-22 15:38:00	$1,748.64	SELL	30	$52,459.20	-	-		-	-
2026-09-22 15:37:00	$1,747.72	SELL	30	$52,431.60	-	-		-	-
2026-09-22 15:36:00	$1,746.56	SELL	30	$52,396.80	-	-		-	-
2026-09-22 15:35:00	$1,745.75	SELL	30	$52,372.50	-	-		-	-
2026-09-22 15:34:00	$1,745.33	SELL	30	$52,359.90	-	-		-	-
2026-09-22 15:33:00	$1,744.46	SELL	30	$52,333.80	-	-		-	-
2026-09-22 15:32:00	$1,745.25	SELL	30	$52,357.50	-	-		-	-
2026-09-22 15:31:00	$1,743.78	SELL	30	$52,313.40	-	-		-	-
2026-09-22 15:30:00	$1,743.06	SELL	30	$52,291.80	-	-		-	-
2026-09-22 15:29:00	$1,742.89	SELL	30	$52,286.70	-	-		-	-
2026-09-22 15:28:00	$1,743.89	SELL	30	$52,316.70	-	-		-	-
2026-09-22 15:27:00	$1,743.55	SELL	30	$52,306.50	-	-		-	-
2026-09-22 15:26:00	$1,744.08	SELL	30	$52,322.40	-	-		-	-
2026-09-22 15:25:00	$1,744.33	SELL	30	$52,329.90	-	-		-	-
2026-09-22 15:24:00	$1,742.33	SELL	30	$52,269.90	-	-		-	-
2026-09-22 15:23:00	$1,742.04	SELL	30	$52,261.20	-	-		-	-
2026-09-22 15:22:00	$1,742.13	SELL	30	$52,263.90	-	-		-	-
2026-09-22 15:21:00	$1,743.76	SELL	30	$52,312.80	-	-		-	-
2026-09-22 15:20:00	$1,745.03	SELL	30	$52,350.90	-	-		-	-
2026-09-22 15:19:00	$1,746.00	SELL	30	$52,380.00	-	-		-	-
2026-09-22 15:18:00	$1,745.55	SELL	30	$52,366.50	-	-		-	-
2026-09-22 15:17:00	$1,745.19	SELL	30	$52,355.70	-	-		-	-
2026-09-22 15:16:00	$1,743.65	SELL	30	$52,309.50	-	-		-	-
2026-09-22 15:15:00	$1,744.66	SELL	30	$52,339.80	-	-		-	-
2026-09-22 15:14:00	$1,744.61	SELL	30	$52,338.30	-	-		-	-
2026-09-22 15:13:00	$1,744.77	SELL	30	$52,343.10	-	-		-	-
2026-09-22 15:12:00	$1,745.24	SELL	30	$52,357.20	-	-		-	-
2026-09-22 15:11:00	$1,744.35	SELL	30	$52,330.50	-	-		-	-
2026-09-22 15:10:00	$1,744.39	SELL	30	$52,331.70	-	-		-	-
2026-09-22 15:09:00	$1,744.53	SELL	30	$52,335.90	-	-		-	-
2026-09-22 15:08:00	$1,744.40	SELL	30	$52,332.00	-	-		-	-
2026-09-22 15:07:00	$1,743.57	SELL	30	$52,307.10	-	-		-	-
2026-09-22 15:06:00	$1,743.35	SELL	30	$52,300.50	-	-		-	-
2026-09-22 15:05:00	$1,743.58	SELL	30	$52,307.40	-	-		-	-
2026-09-22 15:04:00	$1,743.09	SELL	30	$52,292.70	-	-		-	-
2026-09-22 15:03:00	$1,742.85	SELL	30	$52,285.50	-	-		-	-
2026-09-22 15:02:00	$1,742.04	SELL	30	$52,261.20	-	-		-	-
2026-09-22 15:01:00	$1,743.44	SELL	30	$52,303.20	-	-		-	-
2026-09-22 15:00:00	$1,743.00	SELL	30	$52,290.00	-	-		-	-
2026-09-22 14:59:00	$1,741.55	SELL	30	$52,246.50	-	-		-	-
2026-09-22 14:58:00	$1,740.75	SELL	30	$52,222.50	-	-		-	-
2026-09-22 14:57:00	$1,740.85	SELL	30	$52,225.50	-	-		-	-
2026-09-22 14:56:00	$1,740.87	SELL	30	$52,226.10	-	-		-	-
2026-09-22 14:55:00	$1,740.95	SELL	30	$52,228.50	-	-		-	-
2026-09-22 14:54:00	$1,739.85	SELL	30	$52,195.50	-	-		-	-
2026-09-22 14:53:00	$1,739.58	SELL	30	$52,187.40	-	-		-	-
2026-09-22 14:52:00	$1,739.57	SELL	30	$52,187.10	-	-		-	-
2026-09-22 14:51:00	$1,739.83	SELL	30	$52,194.90	-	-		-	-
2026-09-22 14:50:00	$1,739.20	SELL	30	$52,176.00	-	-		-	-
2026-09-22 14:49:00	$1,739.99	SELL	30	$52,199.70	-	-		-	-
2026-09-22 14:48:00	$1,740.42	SELL	30	$52,212.60	-	-		-	-
2026-09-22 14:47:00	$1,741.25	SELL	30	$52,237.50	-	-		-	-
2026-09-22 14:46:00	$1,740.69	SELL	30	$52,220.70	-	-		-	-
2026-09-22 14:45:00	$1,741.44	SELL	30	$52,243.20	-	-		-	-
2026-09-22 14:44:00	$1,741.01	SELL	30	$52,230.30	-	-		-	-
2026-09-22 14:43:00	$1,738.79	SELL	30	$52,163.70	-	-		-	-
2026-09-22 14:42:00	$1,738.84	SELL	30	$52,165.20	-	-		-	-
2026-09-22 14:41:00	$1,736.99	SELL	30	$52,109.70	-	-		-	-
2026-09-22 14:40:00	$1,737.06	SELL	30	$52,111.80	-	-		-	-
2026-09-22 14:39:00	$1,736.94	SELL	30	$52,108.20	-	-		-	-
2026-09-22 14:38:00	$1,737.60	SELL	30	$52,128.00	-	-		-	-
2026-09-22 14:37:00	$1,738.20	SELL	30	$52,146.00	-	-		-	-
2026-09-22 14:36:00	$1,738.01	SELL	30	$52,140.30	-	-		-	-
2026-09-22 14:35:00	$1,738.67	SELL	30	$52,160.10	-	-		-	-
2026-09-22 14:34:00	$1,739.16	SELL	30	$52,174.80	-	-		-	-
2026-09-22 14:33:00	$1,739.90	SELL	30	$52,197.00	-	-		-	-
2026-09-22 14:32:00	$1,739.89	SELL	30	$52,196.70	-	-		-	-
2026-09-22 14:31:00	$1,741.79	SELL	30	$52,253.70	-	-		-	-
2026-09-22 14:30:00	$1,740.49	SELL	30	$52,214.70	-	-		-	-
2026-09-22 14:29:00	$1,740.16	SELL	30	$52,204.80	-	-		-	-
2026-09-22 14:28:00	$1,739.50	SELL	30	$52,185.00	-	-		-	-
2026-09-22 14:27:00	$1,738.39	SELL	30	$52,151.70	-	-		-	-
2026-09-22 14:26:00	$1,738.95	SELL	30	$52,168.50	-	-		-	-
2026-09-22 14:25:00	$1,737.68	SELL	30	$52,130.40	-	-		-	-
2026-09-22 14:24:00	$1,737.62	SELL	30	$52,128.60	-	-		-	-
2026-09-22 14:23:00	$1,739.35	SELL	30	$52,180.50	-	-		-	-
2026-09-22 14:22:00	$1,738.97	SELL	30	$52,169.10	-	-		-	-
2026-09-22 14:21:00	$1,738.84	SELL	30	$52,165.20	-	-		-	-
2026-09-22 14:20:00	$1,738.31	SELL	30	$52,149.30	-	-		-	-
2026-09-22 14:19:00	$1,737.61	SELL	30	$52,128.30	-	-		-	-
2026-09-22 14:18:00	$1,737.54	SELL	30	$52,126.20	-	-		-	-
2026-09-22 14:17:00	$1,736.44	SELL	30	$52,093.20	-	-		-	-
2026-09-22 14:16:00	$1,736.70	SELL	30	$52,101.00	-	-		-	-
2026-09-22 14:15:00	$1,736.11	SELL	30	$52,083.30	-	-		-	-
2026-09-22 14:14:00	$1,735.90	SELL	30	$52,077.00	-	-		-	-
2026-09-22 14:13:00	$1,736.99	SELL	30	$52,109.70	-	-		-	-
2026-09-22 14:12:00	$1,736.72	SELL	30	$52,101.60	-	-		-	-
2026-09-22 14:11:00	$1,735.37	SELL	30	$52,061.10	-	-		-	-
2026-09-22 14:10:00	$1,735.03	SELL	30	$52,050.90	-	-		-	-
2026-09-22 14:09:00	$1,733.58	SELL	30	$52,007.40	-	-		-	-
2026-09-22 14:08:00	$1,733.86	SELL	30	$52,015.80	-	-		-	-
2026-09-22 14:07:00	$1,732.16	SELL	30	$51,964.80	-	-		-	-
2026-09-22 14:06:00	$1,733.36	SELL	30	$52,000.80	-	-		-	-
2026-09-22 14:05:00	$1,733.23	SELL	30	$51,996.90	-	-		-	-
2026-09-22 14:04:00	$1,733.22	SELL	30	$51,996.60	-	-		-	-
2026-09-22 14:03:00	$1,733.29	SELL	30	$51,998.70	-	-		-	-
2026-09-22 14:02:00	$1,732.75	SELL	30	$51,982.50	-	-		-	-
2026-09-22 14:01:00	$1,732.29	SELL	30	$51,968.70	-	-		-	-
2026-09-22 14:00:00	$1,732.17	SELL	30	$51,965.10	-	-		-	-
2026-09-22 13:59:00	$1,733.50	SELL	30	$52,005.00	-	-		-	-
2026-09-22 13:58:00	$1,733.03	SELL	30	$51,990.90	-	-		-	-
2026-09-22 13:57:00	$1,732.38	SELL	30	$51,971.40	-	-		-	-
2026-09-22 13:56:00	$1,732.30	SELL	30	$51,969.00	-	-		-	-
2026-09-22 13:55:00	$1,732.30	SELL	30	$51,969.00	-	-		-	-
2026-09-22 13:54:00	$1,732.69	SELL	30	$51,980.70	-	-		-	-
2026-09-22 13:53:00	$1,731.68	SELL	30	$51,950.40	-	-		-	-
2026-09-22 13:52:00	$1,733.25	SELL	30	$51,997.50	-	-		-	-
2026-09-22 11:25:00	$1,729.63	SELL	30	$51,888.90	-	-		-	-
2026-09-22 10:39:00	$1,731.66	SELL	30	$51,949.80	-	-		-	-
2026-09-22 10:38:00	$1,731.16	SELL	30	$51,934.80	-	-		-	-
2026-09-22 10:37:00	$1,733.30	SELL	30	$51,999.00	-	-		-	-
2026-09-22 10:36:00	$1,732.52	SELL	30	$51,975.60	-	-		-	-
2026-09-22 10:35:00	$1,735.24	SELL	30	$52,057.20	-	-		-	-
2026-09-22 10:34:00	$1,740.01	SELL	30	$52,200.30	-	-		-	-
2026-09-22 10:33:00	$1,739.37	SELL	30	$52,181.10	-	-		-	-
2026-09-22 10:32:00	$1,739.59	SELL	30	$52,187.70	-	-		-	-
2026-09-22 10:31:00	$1,738.14	SELL	30	$52,144.20	-	-		-	-
2026-09-22 10:30:00	$1,738.48	SELL	30	$52,154.40	-	-		-	-
2026-09-22 10:29:00	$1,737.61	SELL	30	$52,128.30	-	-		-	-
2026-09-22 10:28:00	$1,739.43	SELL	30	$52,182.90	-	-		-	-
2026-09-22 10:27:00	$1,736.15	SELL	30	$52,084.50	-	-		-	-
2026-09-22 10:26:00	$1,734.89	SELL	30	$52,046.70	-	-		-	-
2026-09-22 10:25:00	$1,733.33	SELL	30	$51,999.90	-	-		-	-
2026-09-22 10:24:00	$1,734.57	SELL	30	$52,037.10	-	-		-	-
2026-09-22 10:23:00	$1,734.05	SELL	30	$52,021.50	-	-		-	-
2026-09-22 10:22:00	$1,733.59	SELL	30	$52,007.70	-	-		-	-
2026-09-22 10:21:00	$1,732.44	SELL	30	$51,973.20	-	-		-	-
2026-09-22 10:20:00	$1,733.06	SELL	30	$51,991.80	-	-		-	-
2026-09-22 10:19:00	$1,731.39	SELL	30	$51,941.70	-	-		-	-
2026-09-22 10:18:00	$1,730.51	SELL	30	$51,915.30	-	-		-	-
2026-09-22 10:17:00	$1,730.40	SELL	30	$51,912.00	-	-		-	-
2026-09-22 10:16:00	$1,729.81	SELL	30	$51,894.30	-	-		-	-
2026-09-22 10:15:00	$1,729.67	SELL	30	$51,890.10	-	-		-	-
2026-09-22 10:14:00	$1,728.65	SELL	30	$51,859.50	-	-		-	-
2026-09-22 10:13:00	$1,729.49	SELL	30	$51,884.70	-	-		-	-
2026-09-22 10:12:00	$1,729.21	SELL	30	$51,876.30	-	-		-	-
2026-09-22 10:11:00	$1,729.63	SELL	30	$51,888.90	-	-		-	-
2026-09-22 10:10:00	$1,726.88	SELL	30	$51,806.40	-	-		-	-
2026-09-22 10:09:00	$1,724.59	SELL	30	$51,737.70	-	-		-	-
2026-09-22 10:08:00	$1,725.32	SELL	30	$51,759.60	-	-		-	-
2026-09-22 10:07:00	$1,725.77	SELL	30	$51,773.10	-	-		-	-
2026-09-22 10:06:00	$1,723.93	SELL	30	$51,717.90	-	-		-	-
2026-09-22 10:05:00	$1,722.24	SELL	30	$51,667.20	-	-		-	-
2026-09-22 10:04:00	$1,724.14	SELL	30	$51,724.20	-	-		-	-
2026-09-22 10:03:00	$1,724.06	SELL	30	$51,721.80	-	-		-	-
2026-09-22 10:02:00	$1,723.93	SELL	30	$51,717.90	-	-		-	-
2026-09-22 10:01:00	$1,722.20	SELL	30	$51,666.00	-	-		-	-
2026-09-22 10:00:00	$1,721.80	SELL	30	$51,654.00	-	-		-	-
2026-09-22 09:59:00	$1,723.06	SELL	30	$51,691.80	-	-		-	-
2026-09-22 09:58:00	$1,722.46	SELL	30	$51,673.80	-	-		-	-
2026-09-22 09:57:00	$1,720.73	SELL	30	$51,621.90	-	-		-	-
2026-09-22 09:56:00	$1,720.43	SELL	30	$51,612.90	-	-		-	-
2026-09-22 09:55:00	$1,721.75	SELL	30	$51,652.50	-	-		-	-
2026-09-22 09:54:00	$1,721.40	SELL	30	$51,642.00	-	-		-	-
2026-09-22 09:53:00	$1,721.66	SELL	30	$51,649.80	-	-		-	-
2026-09-22 09:52:00	$1,718.69	SELL	30	$51,560.70	-	-		-	-
2026-09-22 09:51:00	$1,718.50	SELL	30	$51,555.00	-	-		-	-
2026-09-22 09:50:00	$1,716.16	SELL	30	$51,484.80	-	-		-	-
2026-09-22 09:49:00	$1,713.81	SELL	30	$51,414.30	-	-		-	-
2026-09-22 09:48:00	$1,713.38	SELL	30	$51,401.40	-	-		-	-
2026-09-22 09:47:00	$1,713.34	SELL	30	$51,400.20	-	-		-	-
2026-09-22 09:46:00	$1,713.44	SELL	30	$51,403.20	-	-		-	-
2026-09-22 09:45:00	$1,713.31	SELL	30	$51,399.30	-	-		-	-
2026-09-22 09:44:00	$1,712.96	SELL	30	$51,388.80	-	-		-	-
2026-09-22 09:43:00	$1,713.63	SELL	30	$51,408.90	-	-		-	-
2026-09-22 09:36:00	$1,713.13	SELL	30	$51,393.90	-	-		-	-
2026-09-21 15:58:00	$1,713.98	SELL	30	$51,419.20	-	-		-	-
2026-09-21 15:57:00	$1,714.45	SELL	30	$51,433.50	-	-		-	-
2026-09-21 15:56:00	$1,713.99	SELL	30	$51,419.70	-	-		-	-
2026-09-21 15:55:00	$1,715.39	SELL	30	$51,461.70	-	-		-	-
2026-09-21 15:54:00	$1,715.34	SELL	30	$51,460.20	-	-		-	-
2026-09-21 15:53:00	$1,715.10	SELL	30	$51,453.00	-	-		-	-
2026-09-21 15:52:00	$1,716.14	SELL	30	$51,484.20	-	-		-	-
2026-09-21 15:51:00	$1,715.78	SELL	30	$51,473.40	-	-		-	-
2026-09-21 15:50:00	$1,716.75	SELL	30	$51,502.40	-	-		-	-
2026-09-21 15:49:00	$1,718.26	SELL	30	$51,547.60	-	-		-	-
2026-09-21 15:48:00	$1,718.98	SELL	30	$51,569.40	-	-		-	-
2026-09-21 15:47:00	$1,718.93	SELL	30	$51,567.90	-	-		-	-
2026-09-21 15:46:00	$1,719.26	SELL	30	$51,577.80	-	-		-	-
2026-09-21 15:45:00	$1,719.94	SELL	30	$51,598.20	-	-		-	-
2026-09-21 15:44:00	$1,719.69	SELL	30	$51,590.70	-	-		-	-
2026-09-21 15:43:00	$1,720.76	SELL	30	$51,622.80	-	-		-	-
2026-09-21 15:42:00	$1,719.95	SELL	30	$51,598.50	-	-		-	-
2026-09-21 15:41:00	$1,720.78	SELL	30	$51,623.40	-	-		-	-
2026-09-21 15:40:00	$1,721.06	SELL	30	$51,631.80	-	-		-	-
2026-09-21 15:39:00	$1,722.15	SELL	30	$51,664.50	-	-		-	-
2026-09-21 15:38:00	$1,721.91	SELL	30	$51,657.40	-	-		-	-
2026-09-21 15:37:00	$1,720.64	SELL	30	$51,619.20	-	-		-	-
2026-09-21 15:36:00	$1,719.70	SELL	30	$51,591.00	-	-		-	-
2026-09-21 15:35:00	$1,719.08	SELL	30	$51,572.40	-	-		-	-
2026-09-21 15:34:00	$1,719.09	SELL	30	$51,572.70	-	-		-	-
2026-09-21 15:33:00	$1,718.17	SELL	30	$51,545.10	-	-		-	-
2026-09-21 15:32:00	$1,716.28	SELL	30	$51,488.40	-	-		-	-
2026-09-21 15:31:00	$1,716.21	SELL	30	$51,486.30	-	-		-	-
2026-09-21 15:30:00	$1,716.19	SELL	30	$51,485.70	-	-		-	-
2026-09-21 15:29:00	$1,715.49	SELL	30	$51,464.70	-	-		-	-
2026-09-21 15:28:00	$1,716.21	SELL	30	$51,486.30	-	-		-	-
2026-09-21 15:27:00	$1,715.98	SELL	30	$51,479.20	-	-		-	-
2026-09-21 15:26:00	$1,715.76	SELL	30	$51,472.80	-	-		-	-
2026-09-21 15:25:00	$1,715.39	SELL	30	$51,461.70	-	-		-	-
2026-09-21 15:24:00	$1,716.70	SELL	30	$51,500.90	-	-		-	-
2026-09-21 15:23:00	$1,717.33	SELL	30	$51,519.90	-	-		-	-
2026-09-21 15:22:00	$1,717.89	SELL	30	$51,536.70	-	-		-	-
2026-09-21 15:21:00	$1,717.48	SELL	30	$51,524.40	-	-		-	-
2026-09-21 15:20:00	$1,717.66	SELL	30	$51,529.80	-	-		-	-
2026-09-21 15:19:00	$1,716.75	SELL	30	$51,502.50	-	-		-	-
2026-09-21 15:18:00	$1,716.74	SELL	30	$51,502.20	-	-		-	-
2026-09-21 15:17:00	$1,717.23	SELL	30	$51,516.90	-	-		-	-
2026-09-21 15:16:00	$1,716.67	SELL	30	$51,499.90	-	-		-	-
2026-09-21 15:15:00	$1,716.86	SELL	30	$51,505.80	-	-		-	-
2026-09-21 15:14:00	$1,716.41	SELL	30	$51,492.30	-	-		-	-
2026-09-21 15:13:00	$1,715.76	SELL	30	$51,472.80	-	-		-	-
2026-09-21 15:12:00	$1,716.11	SELL	30	$51,483.30	-	-		-	-
2026-09-21 15:11:00	$1,716.36	SELL	30	$51,490.70	-	-		-	-
2026-09-21 15:10:00	$1,715.34	SELL	30	$51,460.20	-	-		-	-
2026-09-21 15:09:00	$1,715.08	SELL	30	$51,452.40	-	-		-	-
2026-09-21 15:08:00	$1,715.35	SELL	30	$51,460.50	-	-		-	-
2026-09-21 15:07:00	$1,715.91	SELL	30	$51,477.30	-	-		-	-
2026-09-21 15:06:00	$1,715.93	SELL	30	$51,477.80	-	-		-	-
2026-09-21 15:05:00	$1,714.98	SELL	30	$51,449.40	-	-		-	-
2026-09-21 15:04:00	$1,714.51	SELL	30	$51,435.10	-	-		-	-
2026-09-21 15:03:00	$1,715.10	SELL	30	$51,453.00	-	-		-	-
2026-09-21 15:02:00	$1,714.84	SELL	30	$51,445.20	-	-		-	-
2026-09-21 15:01:00	$1,715.57	SELL	30	$51,466.90	-	-		-	-
2026-09-21 15:00:00	$1,715.78	SELL	30	$51,473.20	-	-		-	-
2026-09-21 14:59:00	$1,714.50	SELL	30	$51,434.90	-	-		-	-
2026-09-21 14:58:00	$1,714.09	SELL	30	$51,422.70	-	-		-	-
2026-09-21 14:57:00	$1,714.77	SELL	30	$51,443.10	-	-		-	-
2026-09-21 14:56:00	$1,714.86	SELL	30	$51,445.80	-	-		-	-
2026-09-21 14:55:00	$1,714.45	SELL	30	$51,433.50	-	-		-	-
2026-09-21 14:54:00	$1,714.45	SELL	30	$51,433.40	-	-		-	-
2026-09-21 14:53:00	$1,714.45	SELL	30	$51,433.50	-	-		-	-
2026-09-21 14:52:00	$1,714.19	SELL	30	$51,425.60	-	-		-	-
2026-09-21 14:51:00	$1,714.63	SELL	30	$51,438.90	-	-		-	-
2026-09-21 14:50:00	$1,714.30	SELL	30	$51,429.00	-	-		-	-
2026-09-21 14:49:00	$1,714.46	SELL	30	$51,433.80	-	-		-	-
2026-09-21 14:48:00	$1,714.27	SELL	30	$51,428.00	-	-		-	-
2026-09-21 14:47:00	$1,713.93	SELL	30	$51,417.90	-	-		-	-
2026-09-21 14:46:00	$1,714.72	SELL	30	$51,441.60	-	-		-	-
2026-09-21 14:45:00	$1,714.86	SELL	30	$51,445.70	-	-		-	-
2026-09-21 14:44:00	$1,714.47	SELL	30	$51,434.20	-	-		-	-
2026-09-21 14:43:00	$1,714.92	SELL	30	$51,447.60	-	-		-	-
2026-09-21 14:42:00	$1,714.66	SELL	30	$51,439.80	-	-		-	-
2026-09-21 14:41:00	$1,714.51	SELL	30	$51,435.30	-	-		-	-
2026-09-21 14:40:00	$1,714.02	SELL	30	$51,420.60	-	-		-	-
2026-09-21 14:39:00	$1,714.44	SELL	30	$51,433.20	-	-		-	-
2026-09-21 14:38:00	$1,713.76	SELL	30	$51,412.90	-	-		-	-
2026-09-21 14:37:00	$1,714.41	SELL	30	$51,432.20	-	-		-	-
2026-09-21 14:36:00	$1,714.12	SELL	30	$51,423.60	-	-		-	-
2026-09-21 14:35:00	$1,714.00	SELL	30	$51,419.90	-	-		-	-
2026-09-21 14:34:00	$1,712.51	SELL	30	$51,375.30	-	-		-	-
2026-09-21 14:33:00	$1,712.62	SELL	30	$51,378.50	-	-		-	-
2026-09-21 14:32:00	$1,712.94	SELL	30	$51,388.10	-	-		-	-
2026-09-21 14:31:00	$1,713.03	SELL	30	$51,390.90	-	-		-	-
2026-09-21 14:30:00	$1,713.25	SELL	30	$51,397.50	-	-		-	-
2026-09-21 14:29:00	$1,712.23	SELL	30	$51,366.90	-	-		-	-
2026-09-21 14:28:00	$1,711.76	SELL	30	$51,352.60	-	-		-	-
2026-09-21 14:27:00	$1,712.07	SELL	30	$51,362.10	-	-		-	-
2026-09-21 14:26:00	$1,712.99	SELL	30	$51,389.60	-	-		-	-
2026-09-21 14:25:00	$1,713.38	SELL	30	$51,401.20	-	-		-	-
2026-09-21 14:24:00	$1,713.82	SELL	30	$51,414.60	-	-		-	-
2026-09-21 14:23:00	$1,714.52	SELL	30	$51,435.60	-	-		-	-
2026-09-21 14:22:00	$1,714.32	SELL	30	$51,429.40	-	-		-	-
2026-09-21 14:21:00	$1,713.84	SELL	30	$51,415.10	-	-		-	-
2026-09-21 14:20:00	$1,714.10	SELL	30	$51,423.00	-	-		-	-
2026-09-21 14:19:00	$1,713.65	SELL	30	$51,409.50	-	-		-	-
2026-09-21 14:18:00	$1,712.79	SELL	30	$51,383.70	-	-		-	-
2026-09-21 14:17:00	$1,712.86	SELL	30	$51,385.60	-	-		-	-
2026-09-21 14:16:00	$1,712.99	SELL	30	$51,389.70	-	-		-	-
2026-09-21 14:15:00	$1,712.66	SELL	30	$51,379.90	-	-		-	-
2026-09-21 14:14:00	$1,712.42	SELL	30	$51,372.60	-	-		-	-
2026-09-21 14:13:00	$1,712.45	SELL	30	$51,373.40	-	-		-	-
2026-09-21 14:12:00	$1,712.77	SELL	30	$51,383.00	-	-		-	-
2026-09-21 14:11:00	$1,712.09	SELL	30	$51,362.70	-	-		-	-
2026-09-21 14:10:00	$1,711.59	SELL	30	$51,347.60	-	-		-	-
2026-09-21 14:09:00	$1,711.00	SELL	30	$51,330.00	-	-		-	-
2026-09-21 14:08:00	$1,711.19	SELL	30	$51,335.70	-	-		-	-
2026-09-21 14:07:00	$1,710.74	SELL	30	$51,322.30	-	-		-	-
2026-09-21 14:06:00	$1,710.67	SELL	30	$51,320.10	-	-		-	-
2026-09-21 14:05:00	$1,710.94	SELL	30	$51,328.20	-	-		-	-
2026-09-21 14:04:00	$1,710.99	SELL	30	$51,329.70	-	-		-	-
2026-09-21 14:03:00	$1,710.90	SELL	30	$51,327.00	-	-		-	-
2026-09-21 14:02:00	$1,710.58	SELL	30	$51,317.40	-	-		-	-
2026-09-21 14:01:00	$1,710.62	SELL	30	$51,318.60	-	-		-	-
2026-09-21 14:00:00	$1,709.77	SELL	30	$51,293.10	-	-		-	-
2026-09-21 13:59:00	$1,709.36	SELL	30	$51,280.90	-	-		-	-
2026-09-21 13:58:00	$1,709.26	SELL	30	$51,277.80	-	-		-	-
2026-09-21 13:57:00	$1,710.13	SELL	30	$51,303.90	-	-		-	-
2026-09-21 13:56:00	$1,709.64	SELL	30	$51,289.20	-	-		-	-
2026-09-21 13:55:00	$1,709.34	SELL	30	$51,280.20	-	-		-	-
2026-09-21 13:54:00	$1,710.17	SELL	30	$51,305.10	-	-		-	-
2026-09-21 13:53:00	$1,711.78	SELL	30	$51,353.40	-	-		-	-
2026-09-21 13:52:00	$1,712.42	SELL	30	$51,372.60	-	-		-	-
2026-09-21 13:51:00	$1,711.84	SELL	30	$51,355.20	-	-		-	-
2026-09-21 13:50:00	$1,711.84	SELL	30	$51,355.20	-	-		-	-
2026-09-21 13:49:00	$1,711.51	SELL	30	$51,345.40	-	-		-	-
2026-09-21 13:48:00	$1,710.62	SELL	30	$51,318.60	-	-		-	-
2026-09-21 13:47:00	$1,711.01	SELL	30	$51,330.30	-	-		-	-
2026-09-21 13:46:00	$1,711.00	SELL	30	$51,330.00	-	-		-	-
2026-09-21 13:45:00	$1,710.63	SELL	30	$51,318.90	-	-		-	-
2026-09-21 13:44:00	$1,710.55	SELL	30	$51,316.40	-	-		-	-
2026-09-21 13:43:00	$1,710.02	SELL	30	$51,300.40	-	-		-	-
2026-09-21 13:42:00	$1,709.63	SELL	30	$51,288.90	-	-		-	-
2026-09-21 13:41:00	$1,709.47	SELL	30	$51,284.20	-	-		-	-
2026-09-21 13:40:00	$1,709.49	SELL	30	$51,284.60	-	-		-	-
2026-09-21 13:39:00	$1,709.34	SELL	30	$51,280.10	-	-		-	-
2026-09-21 13:38:00	$1,709.50	SELL	30	$51,285.00	-	-		-	-
2026-09-21 13:37:00	$1,709.79	SELL	30	$51,293.70	-	-		-	-
2026-09-21 13:36:00	$1,710.16	SELL	30	$51,304.80	-	-		-	-
2026-09-21 13:35:00	$1,710.26	SELL	30	$51,307.80	-	-		-	-
2026-09-21 13:34:00	$1,710.40	SELL	30	$51,311.90	-	-		-	-
2026-09-21 13:33:00	$1,709.83	SELL	30	$51,295.00	-	-		-	-
2026-09-21 13:32:00	$1,709.75	SELL	30	$51,292.50	-	-		-	-
2026-09-21 13:31:00	$1,710.36	SELL	30	$51,310.80	-	-		-	-
2026-09-21 13:30:00	$1,709.73	SELL	30	$51,291.90	-	-		-	-
2026-09-21 13:29:00	$1,709.80	SELL	30	$51,294.00	-	-		-	-
2026-09-21 13:28:00	$1,709.49	SELL	30	$51,284.70	-	-		-	-
2026-09-21 13:27:00	$1,708.77	SELL	30	$51,263.00	-	-		-	-
2026-09-21 13:26:00	$1,708.71	SELL	30	$51,261.10	-	-		-	-
2026-09-21 13:25:00	$1,709.44	SELL	30	$51,283.20	-	-		-	-
2026-09-21 13:24:00	$1,708.83	SELL	30	$51,264.90	-	-		-	-
2026-09-21 13:23:00	$1,709.22	SELL	30	$51,276.40	-	-		-	-
2026-09-21 13:22:00	$1,709.63	SELL	30	$51,288.80	-	-		-	-
2026-09-21 13:21:00	$1,710.58	SELL	30	$51,317.20	-	-		-	-
2026-09-21 13:20:00	$1,710.14	SELL	30	$51,304.10	-	-		-	-
2026-09-21 13:19:00	$1,709.43	SELL	30	$51,282.90	-	-		-	-
2026-09-21 13:18:00	$1,709.00	SELL	30	$51,270.00	-	-		-	-
2026-09-21 13:17:00	$1,709.73	SELL	30	$51,291.90	-	-		-	-
2026-09-21 13:16:00	$1,709.39	SELL	30	$51,281.70	-	-		-	-
2026-09-21 13:15:00	$1,709.06	SELL	30	$51,271.70	-	-		-	-
2026-09-21 13:14:00	$1,708.52	SELL	30	$51,255.60	-	-		-	-
2026-09-21 13:13:00	$1,708.42	SELL	30	$51,252.50	-	-		-	-
2026-09-21 13:12:00	$1,708.90	SELL	30	$51,267.00	-	-		-	-
2026-09-21 13:11:00	$1,708.75	SELL	30	$51,262.60	-	-		-	-
2026-09-21 13:10:00	$1,708.23	SELL	30	$51,246.80	-	-		-	-
2026-09-21 13:09:00	$1,709.14	SELL	30	$51,274.20	-	-		-	-
2026-09-21 13:08:00	$1,708.91	SELL	30	$51,267.10	-	-		-	-
2026-09-21 13:07:00	$1,709.22	SELL	30	$51,276.50	-	-		-	-
2026-09-21 13:06:00	$1,708.31	SELL	30	$51,249.30	-	-		-	-
2026-09-21 13:05:00	$1,708.61	SELL	30	$51,258.30	-	-		-	-
2026-09-21 13:04:00	$1,707.87	SELL	30	$51,236.10	-	-		-	-
2026-09-21 13:03:00	$1,707.37	SELL	30	$51,221.20	-	-		-	-
2026-09-21 13:02:00	$1,707.33	SELL	30	$51,219.90	-	-		-	-
2026-09-21 13:01:00	$1,707.20	SELL	30	$51,215.90	-	-		-	-
2026-09-21 13:00:00	$1,707.92	SELL	30	$51,237.40	-	-		-	-
2026-09-21 12:59:00	$1,709.12	SELL	30	$51,273.80	-	-		-	-
2026-09-21 12:58:00	$1,708.26	SELL	30	$51,247.60	-	-		-	-
2026-09-21 12:57:00	$1,707.44	SELL	30	$51,223.20	-	-		-	-
2026-09-21 12:56:00	$1,707.21	SELL	30	$51,216.10	-	-		-	-
2026-09-21 12:55:00	$1,706.48	SELL	30	$51,194.40	-	-		-	-
2026-09-21 12:54:00	$1,706.38	SELL	30	$51,191.40	-	-		-	-
2026-09-21 12:53:00	$1,705.39	SELL	30	$51,161.60	-	-		-	-
2026-09-21 12:52:00	$1,705.35	SELL	30	$51,160.50	-	-		-	-
2026-09-21 12:51:00	$1,706.76	SELL	30	$51,202.80	-	-		-	-
2026-09-21 12:50:00	$1,705.91	SELL	30	$51,177.30	-	-		-	-
2026-09-21 12:49:00	$1,707.00	SELL	30	$51,210.00	-	-		-	-
2026-09-21 12:48:00	$1,705.39	SELL	30	$51,161.70	-	-		-	-
2026-09-21 12:47:00	$1,705.56	SELL	30	$51,166.80	-	-		-	-
2026-09-21 12:46:00	$1,705.11	SELL	30	$51,153.30	-	-		-	-
2026-09-21 12:45:00	$1,704.79	SELL	30	$51,143.80	-	-		-	-
2026-09-21 12:44:00	$1,704.00	SELL	30	$51,120.00	-	-		-	-
2026-09-21 12:43:00	$1,703.60	SELL	30	$51,107.90	-	-		-	-
2026-09-21 12:42:00	$1,703.57	SELL	30	$51,107.10	-	-		-	-
2026-09-21 12:41:00	$1,703.52	SELL	30	$51,105.40	-	-		-	-
2026-09-21 12:40:00	$1,704.36	SELL	30	$51,130.70	-	-		-	-
2026-09-21 12:39:00	$1,702.97	SELL	30	$51,089.10	-	-		-	-
2026-09-21 12:38:00	$1,703.57	SELL	30	$51,107.10	-	-		-	-
2026-09-21 12:37:00	$1,704.47	SELL	30	$51,134.10	-	-		-	-
2026-09-21 12:36:00	$1,704.22	SELL	30	$51,126.50	-	-		-	-
2026-09-21 12:35:00	$1,703.95	SELL	30	$51,118.50	-	-		-	-
2026-09-21 12:34:00	$1,703.91	SELL	30	$51,117.30	-	-		-	-
2026-09-21 12:33:00	$1,703.28	SELL	30	$51,098.40	-	-		-	-
2026-09-21 12:32:00	$1,703.08	SELL	30	$51,092.40	-	-		-	-
2026-09-21 12:31:00	$1,703.34	SELL	30	$51,100.20	-	-		-	-
2026-09-21 12:30:00	$1,702.73	SELL	30	$51,081.90	-	-		-	-
2026-09-21 12:29:00	$1,701.46	SELL	30	$51,043.80	-	-		-	-
2026-09-21 12:28:00	$1,701.75	SELL	30	$51,052.50	-	-		-	-
2026-09-21 12:27:00	$1,701.05	SELL	30	$51,031.40	-	-		-	-
2026-09-21 12:26:00	$1,701.19	SELL	30	$51,035.60	-	-		-	-
2026-09-21 12:25:00	$1,701.62	SELL	30	$51,048.60	-	-		-	-
2026-09-21 12:24:00	$1,701.22	SELL	30	$51,036.60	-	-		-	-
2026-09-21 12:23:00	$1,701.60	SELL	30	$51,048.00	-	-		-	-
2026-09-21 12:22:00	$1,702.21	SELL	30	$51,066.20	-	-		-	-
2026-09-21 12:21:00	$1,701.38	SELL	30	$51,041.50	-	-		-	-
2026-09-21 12:20:00	$1,701.51	SELL	30	$51,045.40	-	-		-	-
2026-09-21 12:19:00	$1,702.00	SELL	30	$51,060.10	-	-		-	-
2026-09-21 12:18:00	$1,701.08	SELL	30	$51,032.40	-	-		-	-
2026-09-21 12:17:00	$1,701.28	SELL	30	$51,038.50	-	-		-	-
2026-09-21 12:16:00	$1,702.56	SELL	30	$51,076.70	-	-		-	-
2026-09-21 12:15:00	$1,701.98	SELL	30	$51,059.40	-	-		-	-
2026-09-21 12:14:00	$1,701.76	SELL	30	$51,052.80	-	-		-	-
2026-09-21 12:13:00	$1,702.64	SELL	30	$51,079.20	-	-		-	-
2026-09-21 12:12:00	$1,700.97	SELL	30	$51,029.20	-	-		-	-
2026-09-21 12:11:00	$1,701.46	SELL	30	$51,043.80	-	-		-	-
2026-09-21 12:10:00	$1,700.65	SELL	30	$51,019.50	-	-		-	-
2026-09-21 12:09:00	$1,700.41	SELL	30	$51,012.30	-	-		-	-
2026-09-21 12:08:00	$1,700.17	SELL	30	$51,004.90	-	-		-	-
2026-09-21 12:07:00	$1,699.54	SELL	30	$50,986.20	-	-		-	-
2026-09-21 12:06:00	$1,698.99	SELL	30	$50,969.70	-	-		-	-
2026-09-21 12:05:00	$1,700.15	SELL	30	$51,004.40	-	-		-	-
2026-09-21 12:04:00	$1,699.26	SELL	30	$50,977.80	-	-		-	-
2026-09-21 12:03:00	$1,698.90	SELL	30	$50,967.10	-	-		-	-
2026-09-21 12:02:00	$1,696.96	SELL	30	$50,908.80	-	-		-	-
2026-09-21 12:01:00	$1,697.23	SELL	30	$50,916.90	-	-		-	-
2026-09-21 12:00:00	$1,697.55	SELL	30	$50,926.40	-	-		-	-
2026-09-21 11:59:00	$1,698.70	SELL	30	$50,961.10	-	-		-	-
2026-09-21 11:58:00	$1,698.48	SELL	30	$50,954.40	-	-		-	-
2026-09-21 11:57:00	$1,697.32	SELL	30	$50,919.60	-	-		-	-
2026-09-21 11:56:00	$1,697.90	SELL	30	$50,937.00	-	-		-	-
2026-09-21 11:55:00	$1,699.50	SELL	30	$50,984.90	-	-		-	-
2026-09-21 11:54:00	$1,699.63	SELL	30	$50,988.90	-	-		-	-
2026-09-21 11:53:00	$1,698.42	SELL	30	$50,952.60	-	-		-	-
2026-09-21 11:52:00	$1,699.00	SELL	30	$50,970.10	-	-		-	-
2026-09-21 11:51:00	$1,698.03	SELL	30	$50,940.80	-	-		-	-
2026-09-21 11:50:00	$1,699.20	SELL	30	$50,975.90	-	-		-	-
2026-09-21 11:49:00	$1,699.71	SELL	30	$50,991.40	-	-		-	-
2026-09-21 11:48:00	$1,700.00	SELL	30	$51,000.00	-	-		-	-
2026-09-21 11:47:00	$1,701.11	SELL	30	$51,033.40	-	-		-	-
2026-09-21 11:46:00	$1,700.64	SELL	30	$51,019.30	-	-		-	-
2026-09-21 11:45:00	$1,700.98	SELL	30	$51,029.40	-	-		-	-
2026-09-21 11:44:00	$1,700.95	SELL	30	$51,028.50	-	-		-	-
2026-09-21 11:43:00	$1,701.14	SELL	30	$51,034.20	-	-		-	-
2026-09-21 11:42:00	$1,702.15	SELL	30	$51,064.50	-	-		-	-
2026-09-21 11:41:00	$1,702.71	SELL	30	$51,081.30	-	-		-	-
2026-09-21 11:40:00	$1,701.53	SELL	30	$51,045.90	-	-		-	-
2026-09-21 11:39:00	$1,702.05	SELL	30	$51,061.50	-	-		-	-
2026-09-21 11:38:00	$1,701.00	SELL	30	$51,030.00	-	-		-	-
2026-09-21 11:37:00	$1,699.84	SELL	30	$50,995.20	-	-		-	-
2026-09-21 11:36:00	$1,699.35	SELL	30	$50,980.50	-	-		-	-
2026-09-21 11:35:00	$1,699.02	SELL	30	$50,970.60	-	-		-	-
2026-09-21 11:34:00	$1,699.62	SELL	30	$50,988.60	-	-		-	-
2026-09-21 11:33:00	$1,700.69	SELL	30	$51,020.70	-	-		-	-
2026-09-21 11:32:00	$1,701.36	SELL	30	$51,040.80	-	-		-	-
2026-09-21 11:31:00	$1,701.51	SELL	30	$51,045.30	-	-		-	-
2026-09-21 11:30:00	$1,700.73	SELL	30	$51,021.90	-	-		-	-
2026-09-21 11:29:00	$1,699.73	SELL	30	$50,991.90	-	-		-	-
2026-09-21 11:28:00	$1,697.50	SELL	30	$50,925.00	-	-		-	-
2026-09-21 11:27:00	$1,696.42	SELL	30	$50,892.60	-	-		-	-
2026-09-21 11:26:00	$1,696.79	SELL	30	$50,903.70	-	-		-	-
2026-09-21 11:25:00	$1,696.74	SELL	30	$50,902.20	-	-		-	-
2026-09-21 11:24:00	$1,696.31	SELL	30	$50,889.30	-	-		-	-
2026-09-21 11:23:00	$1,696.58	SELL	30	$50,897.40	-	-		-	-
2026-09-21 11:22:00	$1,696.92	SELL	30	$50,907.60	-	-		-	-
2026-09-21 11:21:00	$1,696.03	SELL	30	$50,880.90	-	-		-	-
2026-09-21 11:20:00	$1,695.62	SELL	30	$50,868.60	-	-		-	-
2026-09-21 11:19:00	$1,696.17	SELL	30	$50,885.10	-	-		-	-
2026-09-21 11:18:00	$1,695.10	SELL	30	$50,853.00	-	-		-	-
2026-09-21 11:17:00	$1,695.42	SELL	30	$50,862.60	-	-		-	-
2026-09-21 11:16:00	$1,695.80	SELL	30	$50,874.00	-	-		-	-
2026-09-21 11:15:00	$1,696.58	SELL	30	$50,897.40	-	-		-	-
2026-09-21 11:14:00	$1,695.87	SELL	30	$50,876.10	-	-		-	-
2026-09-21 11:13:00	$1,695.93	SELL	30	$50,877.90	-	-		-	-
2026-09-21 11:12:00	$1,696.10	SELL	30	$50,883.00	-	-		-	-
2026-09-21 11:11:00	$1,695.30	SELL	30	$50,859.00	-	-		-	-
2026-09-21 11:10:00	$1,693.97	SELL	30	$50,819.10	-	-		-	-
2026-09-21 11:09:00	$1,695.02	SELL	30	$50,850.60	-	-		-	-
2026-09-21 11:08:00	$1,694.77	SELL	30	$50,843.10	-	-		-	-
2026-09-21 11:07:00	$1,693.94	SELL	30	$50,818.20	-	-		-	-
2026-09-21 11:06:00	$1,691.87	SELL	30	$50,756.10	-	-		-	-
2026-09-21 11:05:00	$1,693.50	SELL	30	$50,805.00	-	-		-	-
2026-09-21 11:04:00	$1,693.88	SELL	30	$50,816.40	-	-		-	-
2026-09-21 11:03:00	$1,693.65	SELL	30	$50,809.50	-	-		-	-
2026-09-21 11:02:00	$1,692.17	SELL	30	$50,765.10	-	-		-	-
2026-09-21 11:01:00	$1,691.32	SELL	30	$50,739.60	-	-		-	-
2026-09-21 10:40:00	$1,691.04	SELL	30	$50,731.20	-	-		-	-
2026-09-21 10:37:00	$1,691.25	SELL	30	$50,737.50	-	-		-	-
2026-09-21 10:36:00	$1,691.64	SELL	30	$50,749.20	-	-		-	-
2026-09-21 10:35:00	$1,691.38	SELL	30	$50,741.40	-	-		-	-
2026-09-21 09:53:00	$1,691.97	SELL	30	$50,759.10	-	-		-	-
2026-09-21 09:52:00	$1,691.94	SELL	30	$50,758.20	-	-		-	-
2026-09-21 09:51:00	$1,691.00	SELL	30	$50,730.00	-	-		-	-
2026-09-21 09:50:00	$1,692.26	SELL	30	$50,767.80	-	-		-	-
2026-09-21 09:49:00	$1,694.88	SELL	30	$50,846.40	-	-		-	-
2026-09-21 09:48:00	$1,696.57	SELL	30	$50,897.10	-	-		-	-
2026-09-21 09:47:00	$1,696.58	SELL	30	$50,897.40	-	-		-	-
2026-09-21 09:46:00	$1,696.22	SELL	30	$50,886.60	-	-		-	-
2026-09-21 09:45:00	$1,695.06	SELL	30	$50,851.80	-	-		-	-
2026-09-21 09:44:00	$1,693.68	SELL	30	$50,810.40	-	-		-	-
2026-09-21 09:43:00	$1,692.67	SELL	30	$50,780.10	-	-		-	-
2026-09-21 09:42:00	$1,693.67	SELL	30	$50,810.10	-	-		-	-
2026-09-21 09:41:00	$1,694.14	SELL	30	$50,824.20	-	-		-	-
2026-09-21 09:40:00	$1,695.22	SELL	30	$50,856.60	-	-		-	-
2026-09-21 09:39:00	$1,696.21	SELL	30	$50,886.30	-	-		-	-
2026-09-21 09:38:00	$1,696.66	SELL	30	$50,899.80	-	-		-	-
2026-09-21 09:37:00	$1,693.58	SELL	30	$50,807.40	-	-		-	-
2026-09-21 09:36:00	$1,691.18	SELL	30	$50,735.40	-	-		-	-
2026-09-21 09:35:00	$1,692.54	SELL	30	$50,776.20	-	-		-	-
2026-09-21 09:34:00	$1,689.26	SELL	30	$50,677.80	-	-		-	-
2026-09-21 09:33:00	$1,686.23	SELL	30	$50,586.90	-	-		-	-
2026-09-21 09:31:00	$1,687.43	SELL	30	$50,622.90	-	-		-	-
2026-09-21 09:30:00	$1,690.70	SELL	30	$50,721.00	-	-		-	-
2026-09-18 15:59:00	$1,678.96	SELL	40	$67,158.40	-	-		-	-
2026-09-18 15:58:00	$1,678.84	SELL	40	$67,153.60	-	-		-	-
2026-09-18 15:57:00	$1,679.56	SELL	40	$67,182.40	-	-		-	-
2026-09-18 15:56:00	$1,676.10	SELL	40	$67,044.00	-	-		-	-
2026-09-18 15:55:00	$1,678.83	SELL	40	$67,153.20	-	-		-	-
2026-09-18 15:54:00	$1,666.11	SELL	40	$66,644.40	-	-		-	-
2026-09-18 15:53:00	$1,660.73	SELL	40	$66,429.20	-	-		-	-
2026-09-18 15:52:00	$1,660.05	SELL	40	$66,401.80	-	-		-	-
2026-09-18 15:51:00	$1,654.79	SELL	40	$66,191.40	-	-		-	-
2026-09-18 15:50:00	$1,656.28	SELL	40	$66,251.20	-	-		-	-
2026-09-18 15:49:00	$1,656.64	SELL	40	$66,265.40	-	-		-	-
2026-09-18 15:48:00	$1,656.70	SELL	40	$66,268.00	-	-		-	-
2026-09-18 15:47:00	$1,657.02	SELL	40	$66,280.80	-	-		-	-
2026-09-18 15:46:00	$1,656.26	SELL	40	$66,250.40	-	-		-	-
2026-09-18 15:45:00	$1,658.21	SELL	40	$66,328.40	-	-		-	-
2026-09-18 15:44:00	$1,659.77	SELL	40	$66,390.60	-	-		-	-
2026-09-18 15:43:00	$1,658.80	SELL	40	$66,352.00	-	-		-	-
2026-09-18 15:42:00	$1,658.15	SELL	40	$66,326.00	-	-		-	-
2026-09-18 15:41:00	$1,658.62	SELL	40	$66,344.80	-	-		-	-
2026-09-18 15:40:00	$1,658.57	SELL	40	$66,342.80	-	-		-	-
2026-09-18 15:39:00	$1,657.47	SELL	40	$66,298.80	-	-		-	-
2026-09-18 15:38:00	$1,657.26	SELL	40	$66,290.20	-	-		-	-
2026-09-18 15:37:00	$1,657.80	SELL	40	$66,312.00	-	-		-	-
2026-09-18 15:36:00	$1,656.90	SELL	40	$66,276.00	-	-		-	-
2026-09-18 15:35:00	$1,655.65	SELL	40	$66,226.00	-	-		-	-
2026-09-18 15:34:00	$1,654.91	SELL	40	$66,196.20	-	-		-	-
2026-09-18 15:33:00	$1,654.04	SELL	40	$66,161.60	-	-		-	-
2026-09-18 15:32:00	$1,654.13	SELL	40	$66,165.00	-	-		-	-
2026-09-18 15:31:00	$1,653.90	SELL	40	$66,156.00	-	-		-	-
2026-09-18 15:30:00	$1,653.57	SELL	40	$66,142.70	-	-		-	-
2026-09-18 15:29:00	$1,653.99	SELL	40	$66,159.60	-	-		-	-
2026-09-18 15:28:00	$1,654.17	SELL	40	$66,166.80	-	-		-	-
2026-09-18 15:27:00	$1,653.67	SELL	40	$66,146.70	-	-		-	-
2026-09-18 15:26:00	$1,654.20	SELL	40	$66,168.20	-	-		-	-
2026-09-18 15:12:00	$1,653.28	SELL	40	$66,131.20	-	-		-	-
2026-09-18 15:11:00	$1,652.64	SELL	40	$66,105.40	-	-		-	-
2026-09-18 12:06:00	$1,652.52	SELL	40	$66,100.80	-	-		-	-
2026-09-18 12:03:00	$1,652.89	SELL	40	$66,115.60	-	-		-	-
2026-09-18 11:57:00	$1,652.66	SELL	40	$66,106.40	-	-		-	-
2026-09-18 11:56:00	$1,652.93	SELL	40	$66,117.20	-	-		-	-
2026-09-18 11:54:00	$1,653.85	SELL	40	$66,154.00	-	-		-	-
2026-09-18 11:53:00	$1,654.24	SELL	40	$66,169.60	-	-		-	-
2026-09-18 11:52:00	$1,655.64	SELL	40	$66,225.60	-	-		-	-
2026-09-18 11:51:00	$1,656.54	SELL	40	$66,261.60	-	-		-	-
2026-09-18 11:50:00	$1,657.15	SELL	40	$66,286.00	-	-		-	-
2026-09-18 11:49:00	$1,656.84	SELL	40	$66,273.60	-	-		-	-
2026-09-18 11:48:00	$1,656.82	SELL	40	$66,272.80	-	-		-	-
2026-09-18 11:47:00	$1,658.42	SELL	40	$66,336.80	-	-		-	-
2026-09-18 11:46:00	$1,654.46	SELL	40	$66,178.40	-	-		-	-
2026-09-18 11:45:00	$1,652.97	SELL	40	$66,118.80	-	-		-	-
2026-09-18 11:44:00	$1,653.27	SELL	40	$66,130.80	-	-		-	-
2026-09-18 11:43:00	$1,652.90	SELL	40	$66,116.00	-	-		-	-
2026-09-18 11:42:00	$1,654.53	SELL	40	$66,181.20	-	-		-	-
2026-09-18 11:41:00	$1,653.57	SELL	40	$66,142.80	-	-		-	-
2026-09-18 11:40:00	$1,653.49	SELL	40	$66,139.60	-	-		-	-
2026-09-18 11:39:00	$1,654.66	SELL	40	$66,186.40	-	-		-	-
2026-09-18 11:38:00	$1,653.53	SELL	40	$66,141.20	-	-		-	-
2026-09-18 11:37:00	$1,652.67	SELL	40	$66,106.80	-	-		-	-
2026-09-18 11:36:00	$1,654.50	SELL	40	$66,180.00	-	-		-	-
2026-09-18 11:35:00	$1,655.94	SELL	40	$66,237.60	-	-		-	-
2026-09-18 11:34:00	$1,657.71	SELL	40	$66,308.40	-	-		-	-
2026-09-18 11:33:00	$1,653.98	SELL	40	$66,159.20	-	-		-	-
2026-09-18 11:32:00	$1,656.61	SELL	40	$66,264.40	-	-		-	-
2026-09-18 11:31:00	$1,655.74	SELL	40	$66,229.60	-	-		-	-
2026-09-18 11:30:00	$1,655.70	SELL	40	$66,228.00	-	-		-	-
2026-09-18 11:29:00	$1,650.90	SELL	40	$66,036.00	-	-		-	-
2026-09-18 11:28:00	$1,648.56	SELL	40	$65,942.40	-	-		-	-
2026-09-18 11:15:00	$1,647.96	SELL	40	$65,918.40	-	-		-	-
2026-09-18 11:14:00	$1,648.00	SELL	40	$65,920.00	-	-		-	-
2026-09-18 11:10:00	$1,648.60	SELL	40	$65,944.00	-	-		-	-
2026-09-18 11:09:00	$1,648.00	SELL	40	$65,920.00	-	-		-	-
2026-09-18 11:03:00	$1,647.68	SELL	40	$65,907.20	-	-		-	-
2026-09-18 11:01:00	$1,648.13	SELL	40	$65,925.20	-	-		-	-
2026-09-18 11:00:00	$1,648.64	SELL	40	$65,945.60	-	-		-	-
2026-09-18 10:22:00	$1,649.98	SELL	40	$65,999.20	-	-		-	-
2026-09-18 09:46:00	$1,649.46	SELL	40	$65,978.40	-	-		-	-
2026-09-18 09:45:00	$1,653.20	SELL	40	$66,128.00	-	-		-	-
2026-09-18 09:44:00	$1,648.76	SELL	40	$65,950.40	-	-		-	-
2026-09-18 09:43:00	$1,647.86	SELL	40	$65,914.40	-	-		-	-
2026-09-18 09:42:00	$1,646.45	SELL	40	$65,858.00	-	-		-	-
2026-09-18 09:41:00	$1,644.12	SELL	40	$65,764.80	-	-		-	-
2026-09-18 09:40:00	$1,642.79	SELL	40	$65,711.60	-	-		-	-
2026-09-18 09:39:00	$1,645.55	SELL	40	$65,822.00	-	-		-	-
2026-09-18 09:38:00	$1,644.14	SELL	40	$65,765.60	-	-		-	-
2026-09-18 09:37:00	$1,640.47	SELL	40	$65,618.80	-	-		-	-
2026-09-18 09:36:00	$1,640.34	SELL	40	$65,613.60	-	-		-	-
2026-09-18 09:35:00	$1,637.79	SELL	40	$65,511.60	-	-		-	-
2026-09-18 09:34:00	$1,636.79	SELL	40	$65,471.60	-	-		-	-
2026-09-18 09:33:00	$1,638.67	SELL	40	$65,546.80	-	-		-	-
2026-09-18 09:32:00	$1,638.53	SELL	40	$65,541.20	-	-		-	-
2026-09-18 09:31:00	$1,636.49	SELL	40	$65,459.60	-	-		-	-
2026-09-15 12:38:00	$1,587.50	BUY	40	$63,500.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,959.60	3.09%	3
2026-09-15 12:36:00	$1,587.25	BUY	40	$63,490.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,969.41	3.1%	3
2026-09-15 12:34:00	$1,587.97	BUY	40	$63,518.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,940.85	3.06%	3
2026-09-15 12:16:00	$1,587.78	BUY	40	$63,511.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,948.40	3.07%	3
2026-09-15 12:14:00	$1,585.76	BUY	40	$63,430.50	2026-09-18 09:31:00	$1,636.49	Sold	$2,029.14	3.2%	3
2026-09-15 12:13:00	$1,586.46	BUY	40	$63,458.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,001.24	3.15%	3
2026-09-15 12:12:00	$1,586.56	BUY	40	$63,462.30	2026-09-18 09:31:00	$1,636.49	Sold	$1,997.34	3.15%	3
2026-09-15 12:11:00	$1,585.31	BUY	40	$63,412.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,047.20	3.23%	3
2026-09-15 12:10:00	$1,585.84	BUY	40	$63,433.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,026.20	3.19%	3
2026-09-15 12:09:00	$1,586.04	BUY	40	$63,441.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,018.02	3.18%	3
2026-09-15 12:08:00	$1,586.57	BUY	40	$63,462.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,996.84	3.15%	3
2026-09-15 12:07:00	$1,587.56	BUY	40	$63,502.30	2026-09-18 09:31:00	$1,636.49	Sold	$1,957.31	3.08%	3
2026-09-15 12:01:00	$1,588.12	BUY	40	$63,524.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,934.91	3.05%	3
2026-09-15 12:00:00	$1,587.66	BUY	40	$63,506.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,953.20	3.08%	3
2026-09-15 11:33:00	$1,584.99	BUY	40	$63,399.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,060.00	3.25%	3
2026-09-15 11:32:00	$1,586.76	BUY	40	$63,470.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,989.20	3.13%	3
2026-09-15 11:31:00	$1,586.37	BUY	40	$63,454.70	2026-09-18 09:31:00	$1,636.49	Sold	$2,004.86	3.16%	3
2026-09-15 11:30:00	$1,587.00	BUY	40	$63,480.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,979.60	3.12%	3
2026-09-15 11:29:00	$1,585.64	BUY	40	$63,425.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,034.00	3.21%	3
2026-09-15 11:28:00	$1,584.69	BUY	40	$63,387.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,072.00	3.27%	3
2026-09-15 11:27:00	$1,585.55	BUY	40	$63,422.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,037.60	3.21%	3
2026-09-15 11:26:00	$1,585.22	BUY	40	$63,408.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,050.84	3.23%	3
2026-09-15 11:25:00	$1,585.92	BUY	40	$63,436.90	2026-09-18 09:31:00	$1,636.49	Sold	$2,022.72	3.19%	3
2026-09-15 11:24:00	$1,585.60	BUY	40	$63,424.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,035.60	3.21%	3
2026-09-15 11:23:00	$1,585.11	BUY	40	$63,404.30	2026-09-18 09:31:00	$1,636.49	Sold	$2,055.30	3.24%	3
2026-09-15 11:22:00	$1,583.35	BUY	40	$63,334.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,125.52	3.36%	3
2026-09-15 11:21:00	$1,582.43	BUY	40	$63,297.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,162.49	3.42%	3
2026-09-15 11:20:00	$1,582.07	BUY	40	$63,282.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,176.83	3.44%	3
2026-09-15 11:19:00	$1,582.18	BUY	40	$63,287.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,172.24	3.43%	3
2026-09-15 11:18:00	$1,582.99	BUY	40	$63,319.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,140.01	3.38%	3
2026-09-15 11:17:00	$1,583.75	BUY	40	$63,350.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,109.59	3.33%	3
2026-09-15 11:16:00	$1,582.80	BUY	40	$63,312.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,147.60	3.39%	3
2026-09-15 11:15:00	$1,582.95	BUY	40	$63,318.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,141.60	3.38%	3
2026-09-15 11:14:00	$1,580.89	BUY	40	$63,235.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,224.00	3.52%	3
2026-09-15 11:13:00	$1,578.83	BUY	40	$63,153.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,306.40	3.65%	3
2026-09-15 11:12:00	$1,581.39	BUY	40	$63,255.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,204.00	3.48%	3
2026-09-15 11:11:00	$1,583.07	BUY	40	$63,323.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,136.62	3.37%	3
2026-09-15 11:10:00	$1,583.63	BUY	40	$63,345.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,114.40	3.34%	3
2026-09-15 11:09:00	$1,584.25	BUY	40	$63,370.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,089.60	3.3%	3
2026-09-15 11:08:00	$1,585.65	BUY	40	$63,426.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,033.60	3.21%	3
2026-09-15 11:07:00	$1,586.48	BUY	40	$63,459.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,000.52	3.15%	3
2026-09-15 11:06:00	$1,585.33	BUY	40	$63,413.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,046.22	3.23%	3
2026-09-15 11:05:00	$1,584.94	BUY	40	$63,397.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,062.00	3.25%	3
2026-09-15 11:04:00	$1,582.31	BUY	40	$63,292.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,167.01	3.42%	3
2026-09-15 11:03:00	$1,581.08	BUY	40	$63,243.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,216.40	3.5%	3
2026-09-15 11:02:00	$1,579.87	BUY	40	$63,194.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,264.80	3.58%	3
2026-09-15 11:01:00	$1,580.64	BUY	40	$63,225.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,234.00	3.53%	3
2026-09-15 11:00:00	$1,579.65	BUY	40	$63,186.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,273.60	3.6%	3
2026-09-15 10:59:00	$1,579.83	BUY	40	$63,193.30	2026-09-18 09:31:00	$1,636.49	Sold	$2,266.26	3.59%	3
2026-09-15 10:58:00	$1,581.04	BUY	40	$63,241.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,218.15	3.51%	3
2026-09-15 10:57:00	$1,580.91	BUY	40	$63,236.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,223.20	3.52%	3
2026-09-15 10:56:00	$1,580.52	BUY	40	$63,220.70	2026-09-18 09:31:00	$1,636.49	Sold	$2,238.93	3.54%	3
2026-09-15 10:55:00	$1,578.19	BUY	40	$63,127.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,332.00	3.69%	3
2026-09-15 10:54:00	$1,580.25	BUY	40	$63,210.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,249.60	3.56%	3
2026-09-15 10:53:00	$1,577.47	BUY	40	$63,098.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,360.80	3.74%	3
2026-09-15 10:52:00	$1,577.71	BUY	40	$63,108.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,351.20	3.73%	3
2026-09-15 10:51:00	$1,576.17	BUY	40	$63,046.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,412.80	3.83%	3
2026-09-15 10:50:00	$1,581.38	BUY	40	$63,255.30	2026-09-18 09:31:00	$1,636.49	Sold	$2,204.32	3.48%	3
2026-09-15 10:49:00	$1,581.36	BUY	40	$63,254.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,205.20	3.49%	3
2026-09-15 10:48:00	$1,584.15	BUY	40	$63,366.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,093.60	3.3%	3
2026-09-15 10:47:00	$1,583.98	BUY	40	$63,359.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,100.40	3.32%	3
2026-09-15 10:46:00	$1,584.68	BUY	40	$63,387.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,072.40	3.27%	3
2026-09-15 10:45:00	$1,584.82	BUY	40	$63,392.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,066.80	3.26%	3
2026-09-15 10:44:00	$1,584.69	BUY	40	$63,387.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,071.81	3.27%	3
2026-09-15 10:43:00	$1,584.34	BUY	40	$63,373.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,086.00	3.29%	3
2026-09-15 10:42:00	$1,583.57	BUY	40	$63,342.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,116.84	3.34%	3
2026-09-15 10:41:00	$1,582.78	BUY	40	$63,311.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,148.49	3.39%	3
2026-09-15 10:40:00	$1,581.95	BUY	40	$63,277.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,181.80	3.45%	3
2026-09-15 10:39:00	$1,583.03	BUY	40	$63,321.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,138.43	3.38%	3
2026-09-15 10:38:00	$1,583.62	BUY	40	$63,344.70	2026-09-18 09:31:00	$1,636.49	Sold	$2,114.90	3.34%	3
2026-09-15 10:37:00	$1,585.03	BUY	40	$63,401.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,058.40	3.25%	3
2026-09-15 10:36:00	$1,585.76	BUY	40	$63,430.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,029.20	3.2%	3
2026-09-15 10:35:00	$1,587.09	BUY	40	$63,483.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,976.00	3.11%	3
2026-09-15 10:34:00	$1,587.91	BUY	40	$63,516.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,943.20	3.06%	3
2026-09-15 09:42:00	$1,584.80	BUY	40	$63,392.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,067.60	3.26%	3
2026-09-15 09:41:00	$1,583.61	BUY	40	$63,344.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,115.20	3.34%	3
2026-09-15 09:40:00	$1,586.70	BUY	40	$63,468.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,991.60	3.14%	3
2026-09-15 09:39:00	$1,585.85	BUY	40	$63,434.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,025.60	3.19%	3
2026-09-14 15:59:00	$1,575.34	BUY	40	$63,013.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,446.00	3.88%	4
2026-09-14 15:58:00	$1,576.43	BUY	40	$63,057.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,402.40	3.81%	4
2026-09-14 15:57:00	$1,575.79	BUY	40	$63,031.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,428.00	3.85%	4
2026-09-14 15:56:00	$1,574.13	BUY	40	$62,965.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,494.40	3.96%	4
2026-09-14 15:55:00	$1,573.39	BUY	40	$62,935.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,524.00	4.01%	4
2026-09-14 15:54:00	$1,577.03	BUY	40	$63,081.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,378.40	3.77%	4
2026-09-14 15:53:00	$1,575.34	BUY	40	$63,013.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,446.00	3.88%	4
2026-09-14 15:52:00	$1,575.70	BUY	40	$63,028.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,431.60	3.86%	4
2026-09-14 15:51:00	$1,575.12	BUY	40	$63,004.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,454.80	3.9%	4
2026-09-14 15:50:00	$1,574.10	BUY	40	$62,964.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,495.60	3.96%	4
2026-09-14 15:49:00	$1,580.46	BUY	40	$63,218.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,241.20	3.55%	4
2026-09-14 15:48:00	$1,580.71	BUY	40	$63,228.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,231.20	3.53%	4
2026-09-14 15:47:00	$1,581.32	BUY	40	$63,252.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,206.80	3.49%	4
2026-09-14 15:46:00	$1,580.92	BUY	40	$63,236.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,222.80	3.52%	4
2026-09-14 15:45:00	$1,577.87	BUY	40	$63,115.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,344.64	3.71%	4
2026-09-14 15:44:00	$1,578.61	BUY	40	$63,144.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,315.20	3.67%	4
2026-09-14 15:43:00	$1,575.75	BUY	40	$63,030.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,429.60	3.85%	4
2026-09-14 15:42:00	$1,576.32	BUY	40	$63,052.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,406.80	3.82%	4
2026-09-14 15:41:00	$1,576.54	BUY	40	$63,061.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,398.00	3.8%	4
2026-09-14 15:40:00	$1,576.65	BUY	40	$63,066.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,393.60	3.8%	4
2026-09-14 15:39:00	$1,576.64	BUY	40	$63,065.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,394.00	3.8%	4
2026-09-14 15:38:00	$1,577.55	BUY	40	$63,102.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,357.60	3.74%	4
2026-09-14 15:37:00	$1,577.87	BUY	40	$63,114.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,344.80	3.72%	4
2026-09-14 15:36:00	$1,577.42	BUY	40	$63,096.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,363.00	3.75%	4
2026-09-14 15:35:00	$1,578.11	BUY	40	$63,124.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,335.20	3.7%	4
2026-09-14 15:34:00	$1,580.85	BUY	40	$63,234.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,225.60	3.52%	4
2026-09-14 15:33:00	$1,580.82	BUY	40	$63,232.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,226.80	3.52%	4
2026-09-14 15:32:00	$1,581.92	BUY	40	$63,276.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,182.80	3.45%	4
2026-09-14 15:31:00	$1,582.83	BUY	40	$63,313.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,146.40	3.39%	4
2026-09-14 15:30:00	$1,582.00	BUY	40	$63,280.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,179.60	3.44%	4
2026-09-14 15:29:00	$1,583.57	BUY	40	$63,342.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,116.80	3.34%	4
2026-09-14 15:28:00	$1,586.41	BUY	40	$63,456.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,003.20	3.16%	4
2026-09-14 15:27:00	$1,587.85	BUY	40	$63,514.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,945.60	3.06%	4
2026-09-14 15:26:00	$1,588.04	BUY	40	$63,521.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,938.00	3.05%	4
2026-09-14 15:25:00	$1,587.84	BUY	40	$63,513.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,946.00	3.06%	4
2026-09-14 15:24:00	$1,588.03	BUY	40	$63,521.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,938.40	3.05%	4
2026-09-14 15:23:00	$1,588.49	BUY	40	$63,539.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,920.00	3.02%	4
2026-09-14 15:22:00	$1,588.05	BUY	40	$63,522.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,937.60	3.05%	4
2026-09-14 15:21:00	$1,587.92	BUY	40	$63,516.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,942.80	3.06%	4
2026-09-14 15:20:00	$1,590.21	BUY	40	$63,608.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,851.15	2.91%	4
2026-09-14 15:19:00	$1,590.60	BUY	40	$63,624.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,835.60	2.89%	4
2026-09-14 15:18:00	$1,589.08	BUY	40	$63,563.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,896.38	2.98%	4
2026-09-14 15:17:00	$1,589.11	BUY	40	$63,564.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,895.20	2.98%	4
2026-09-14 15:16:00	$1,589.45	BUY	40	$63,578.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,881.40	2.96%	4
2026-09-14 15:15:00	$1,589.97	BUY	40	$63,598.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,860.80	2.93%	4
2026-09-14 15:14:00	$1,590.04	BUY	40	$63,601.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,858.00	2.92%	4
2026-09-14 15:13:00	$1,589.23	BUY	40	$63,569.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,890.40	2.97%	4
2026-09-14 15:12:00	$1,590.24	BUY	40	$63,609.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,849.95	2.91%	4
2026-09-14 15:11:00	$1,592.53	BUY	40	$63,701.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,758.40	2.76%	4
2026-09-14 15:10:00	$1,591.79	BUY	40	$63,671.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,788.20	2.81%	4
2026-09-14 15:09:00	$1,591.56	BUY	40	$63,662.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,797.20	2.82%	4
2026-09-14 15:08:00	$1,591.16	BUY	40	$63,646.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,813.40	2.85%	4
2026-09-14 15:07:00	$1,590.85	BUY	40	$63,633.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,825.80	2.87%	4
2026-09-14 15:06:00	$1,592.21	BUY	40	$63,688.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.20	2.78%	4
2026-09-14 15:05:00	$1,592.77	BUY	40	$63,710.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,748.88	2.75%	4
2026-09-14 15:04:00	$1,593.13	BUY	40	$63,725.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,734.40	2.72%	4
2026-09-14 15:03:00	$1,592.36	BUY	40	$63,694.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,765.00	2.77%	4
2026-09-14 15:02:00	$1,592.78	BUY	40	$63,711.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,748.40	2.74%	4
2026-09-14 15:01:00	$1,592.68	BUY	40	$63,707.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,752.40	2.75%	4
2026-09-14 15:00:00	$1,592.26	BUY	40	$63,690.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,769.40	2.78%	4
2026-09-14 14:59:00	$1,592.10	BUY	40	$63,684.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,775.60	2.79%	4
2026-09-14 14:58:00	$1,592.18	BUY	40	$63,687.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,772.60	2.78%	4
2026-09-14 14:57:00	$1,593.09	BUY	40	$63,723.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,736.00	2.72%	4
2026-09-14 14:56:00	$1,593.16	BUY	40	$63,726.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,733.40	2.72%	4
2026-09-14 14:55:00	$1,592.70	BUY	40	$63,708.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,751.60	2.75%	4
2026-09-14 14:54:00	$1,593.10	BUY	40	$63,724.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,735.60	2.72%	4
2026-09-14 14:53:00	$1,592.48	BUY	40	$63,699.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,760.40	2.76%	4
2026-09-14 14:52:00	$1,591.63	BUY	40	$63,665.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,794.43	2.82%	4
2026-09-14 14:51:00	$1,591.14	BUY	40	$63,645.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,814.00	2.85%	4
2026-09-14 14:50:00	$1,591.51	BUY	40	$63,660.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,799.20	2.83%	4
2026-09-14 14:49:00	$1,590.62	BUY	40	$63,624.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,835.00	2.88%	4
2026-09-14 14:48:00	$1,590.79	BUY	40	$63,631.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,828.00	2.87%	4
2026-09-14 14:47:00	$1,591.32	BUY	40	$63,652.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,806.80	2.84%	4
2026-09-14 14:46:00	$1,590.40	BUY	40	$63,616.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,843.60	2.9%	4
2026-09-14 14:45:00	$1,592.42	BUY	40	$63,696.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,762.70	2.77%	4
2026-09-14 14:44:00	$1,591.57	BUY	40	$63,662.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,796.66	2.82%	4
2026-09-14 14:43:00	$1,592.07	BUY	40	$63,682.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,776.80	2.79%	4
2026-09-14 14:42:00	$1,591.76	BUY	40	$63,670.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,789.20	2.81%	4
2026-09-14 14:41:00	$1,592.13	BUY	40	$63,685.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,774.60	2.79%	4
2026-09-14 14:40:00	$1,592.00	BUY	40	$63,679.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,779.71	2.79%	4
2026-09-14 14:39:00	$1,592.62	BUY	40	$63,704.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,754.80	2.75%	4
2026-09-14 14:38:00	$1,592.84	BUY	40	$63,713.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,746.00	2.74%	4
2026-09-14 14:37:00	$1,592.58	BUY	40	$63,703.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,756.40	2.76%	4
2026-09-14 14:36:00	$1,593.13	BUY	40	$63,725.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,734.40	2.72%	4
2026-09-14 14:33:00	$1,593.43	BUY	40	$63,737.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,722.40	2.7%	4
2026-09-14 14:32:00	$1,593.38	BUY	40	$63,735.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,724.40	2.71%	4
2026-09-14 14:30:00	$1,593.78	BUY	40	$63,751.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,708.40	2.68%	4
2026-09-14 14:29:00	$1,592.83	BUY	40	$63,713.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,746.60	2.74%	4
2026-09-14 14:28:00	$1,592.84	BUY	40	$63,713.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,746.00	2.74%	4
2026-09-14 14:27:00	$1,592.86	BUY	40	$63,714.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,745.20	2.74%	4
2026-09-14 14:26:00	$1,593.38	BUY	40	$63,735.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,724.40	2.71%	4
2026-09-14 14:25:00	$1,593.77	BUY	40	$63,750.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,708.80	2.68%	4
2026-09-14 14:24:00	$1,593.36	BUY	40	$63,734.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,725.20	2.71%	4
2026-09-14 14:23:00	$1,593.49	BUY	40	$63,739.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,719.86	2.7%	4
2026-09-14 14:22:00	$1,593.48	BUY	40	$63,739.10	2026-09-18 09:31:00	$1,636.49	Sold	$1,720.51	2.7%	4
2026-09-14 14:21:00	$1,593.22	BUY	40	$63,728.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,730.80	2.72%	4
2026-09-14 14:20:00	$1,593.10	BUY	40	$63,724.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,735.60	2.72%	4
2026-09-14 14:19:00	$1,592.02	BUY	40	$63,680.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,778.86	2.79%	4
2026-09-14 14:18:00	$1,592.62	BUY	40	$63,704.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,754.72	2.75%	4
2026-09-14 14:17:00	$1,593.17	BUY	40	$63,726.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,732.88	2.72%	4
2026-09-14 14:16:00	$1,593.17	BUY	40	$63,727.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,732.64	2.72%	4
2026-09-14 14:15:00	$1,593.68	BUY	40	$63,747.10	2026-09-18 09:31:00	$1,636.49	Sold	$1,712.45	2.69%	4
2026-09-14 14:14:00	$1,593.00	BUY	40	$63,720.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,739.60	2.73%	4
2026-09-14 14:13:00	$1,591.00	BUY	40	$63,640.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,819.60	2.86%	4
2026-09-14 14:12:00	$1,590.67	BUY	40	$63,626.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,832.96	2.88%	4
2026-09-14 14:11:00	$1,591.06	BUY	40	$63,642.50	2026-09-18 09:31:00	$1,636.49	Sold	$1,817.07	2.86%	4
2026-09-14 14:10:00	$1,592.00	BUY	40	$63,680.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,779.60	2.79%	4
2026-09-14 14:09:00	$1,592.01	BUY	40	$63,680.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,779.03	2.79%	4
2026-09-14 14:08:00	$1,592.18	BUY	40	$63,687.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,772.60	2.78%	4
2026-09-14 14:07:00	$1,592.37	BUY	40	$63,694.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,764.80	2.77%	4
2026-09-14 14:06:00	$1,591.47	BUY	40	$63,658.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,800.80	2.83%	4
2026-09-14 14:05:00	$1,591.48	BUY	40	$63,659.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,800.40	2.83%	4
2026-09-14 14:04:00	$1,591.72	BUY	40	$63,668.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,790.80	2.81%	4
2026-09-14 14:03:00	$1,591.54	BUY	40	$63,661.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,798.00	2.82%	4
2026-09-14 14:02:00	$1,592.75	BUY	40	$63,709.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,749.66	2.75%	4
2026-09-14 14:01:00	$1,591.76	BUY	40	$63,670.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,789.20	2.81%	4
2026-09-14 14:00:00	$1,593.68	BUY	40	$63,747.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,712.40	2.69%	4
2026-09-14 13:59:00	$1,592.15	BUY	40	$63,686.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,773.60	2.78%	4
2026-09-14 13:58:00	$1,592.85	BUY	40	$63,713.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,745.76	2.74%	4
2026-09-14 13:57:00	$1,592.92	BUY	40	$63,716.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,742.80	2.74%	4
2026-09-14 13:56:00	$1,592.92	BUY	40	$63,716.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,743.00	2.74%	4
2026-09-14 13:55:00	$1,592.88	BUY	40	$63,715.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,744.40	2.74%	4
2026-09-14 13:54:00	$1,592.57	BUY	40	$63,702.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,756.80	2.76%	4
2026-09-14 13:53:00	$1,592.41	BUY	40	$63,696.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,763.20	2.77%	4
2026-09-14 13:52:00	$1,592.21	BUY	40	$63,688.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.20	2.78%	4
2026-09-14 13:51:00	$1,591.51	BUY	40	$63,660.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,799.20	2.83%	4
2026-09-14 13:50:00	$1,591.28	BUY	40	$63,651.30	2026-09-18 09:31:00	$1,636.49	Sold	$1,808.32	2.84%	4
2026-09-14 13:49:00	$1,591.34	BUY	40	$63,653.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,805.96	2.84%	4
2026-09-14 13:48:00	$1,591.46	BUY	40	$63,658.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,801.20	2.83%	4
2026-09-14 13:47:00	$1,591.73	BUY	40	$63,669.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,790.24	2.81%	4
2026-09-14 13:46:00	$1,592.35	BUY	40	$63,694.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,765.60	2.77%	4
2026-09-14 13:45:00	$1,592.50	BUY	40	$63,700.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,759.60	2.76%	4
2026-09-14 13:44:00	$1,591.80	BUY	40	$63,672.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,787.60	2.81%	4
2026-09-14 13:43:00	$1,590.69	BUY	40	$63,627.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,832.20	2.88%	4
2026-09-14 13:42:00	$1,590.04	BUY	40	$63,601.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,858.00	2.92%	4
2026-09-14 13:41:00	$1,590.99	BUY	40	$63,639.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,819.99	2.86%	4
2026-09-14 13:40:00	$1,590.36	BUY	40	$63,614.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,845.20	2.9%	4
2026-09-14 13:39:00	$1,591.73	BUY	40	$63,669.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,790.40	2.81%	4
2026-09-14 13:38:00	$1,590.49	BUY	40	$63,619.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,840.20	2.89%	4
2026-09-14 13:37:00	$1,591.46	BUY	40	$63,658.50	2026-09-18 09:31:00	$1,636.49	Sold	$1,801.12	2.83%	4
2026-09-14 13:36:00	$1,591.52	BUY	40	$63,660.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,799.00	2.83%	4
2026-09-14 13:35:00	$1,590.99	BUY	40	$63,639.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,820.00	2.86%	4
2026-09-14 13:34:00	$1,591.23	BUY	40	$63,649.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,810.40	2.84%	4
2026-09-14 13:33:00	$1,591.20	BUY	40	$63,648.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,811.60	2.85%	4
2026-09-14 13:32:00	$1,592.07	BUY	40	$63,682.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,776.80	2.79%	4
2026-09-14 13:31:00	$1,591.63	BUY	40	$63,665.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,794.40	2.82%	4
2026-09-14 13:30:00	$1,592.42	BUY	40	$63,696.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,762.80	2.77%	4
2026-09-14 13:29:00	$1,593.62	BUY	40	$63,745.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,714.64	2.69%	4
2026-09-14 13:27:00	$1,593.59	BUY	40	$63,743.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,716.20	2.69%	4
2026-09-14 12:58:00	$1,593.32	BUY	40	$63,732.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,726.80	2.71%	4
2026-09-14 12:57:00	$1,593.50	BUY	40	$63,740.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,719.60	2.7%	4
2026-09-14 12:46:00	$1,592.93	BUY	40	$63,717.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,742.60	2.73%	4
2026-09-14 12:45:00	$1,593.23	BUY	40	$63,729.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,730.20	2.71%	4
2026-09-14 12:44:00	$1,593.75	BUY	40	$63,750.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,709.60	2.68%	4
2026-09-14 12:43:00	$1,592.81	BUY	40	$63,712.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,747.20	2.74%	4
2026-09-14 12:42:00	$1,592.22	BUY	40	$63,688.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,770.80	2.78%	4
2026-09-14 12:41:00	$1,591.11	BUY	40	$63,644.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,815.20	2.85%	4
2026-09-14 12:40:00	$1,590.47	BUY	40	$63,618.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,840.80	2.89%	4
2026-09-14 12:39:00	$1,590.46	BUY	40	$63,618.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,841.20	2.89%	4
2026-09-14 12:38:00	$1,591.00	BUY	40	$63,640.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,819.60	2.86%	4
2026-09-14 12:37:00	$1,589.97	BUY	40	$63,598.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,860.94	2.93%	4
2026-09-14 12:36:00	$1,590.13	BUY	40	$63,605.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,854.60	2.92%	4
2026-09-14 12:35:00	$1,588.82	BUY	40	$63,552.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,906.80	3%	4
2026-09-14 12:34:00	$1,591.17	BUY	40	$63,646.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,812.85	2.85%	4
2026-09-14 12:33:00	$1,592.19	BUY	40	$63,687.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,772.00	2.78%	4
2026-09-14 12:32:00	$1,593.22	BUY	40	$63,728.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,730.80	2.72%	4
2026-09-14 12:31:00	$1,592.21	BUY	40	$63,688.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.20	2.78%	4
2026-09-14 12:30:00	$1,592.97	BUY	40	$63,719.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,740.60	2.73%	4
2026-09-14 12:29:00	$1,593.42	BUY	40	$63,736.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,723.00	2.7%	4
2026-09-14 12:28:00	$1,593.28	BUY	40	$63,731.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,728.40	2.71%	4
2026-09-14 12:27:00	$1,593.57	BUY	40	$63,742.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,716.80	2.69%	4
2026-09-14 12:26:00	$1,593.38	BUY	40	$63,735.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,724.60	2.71%	4
2026-09-14 12:25:00	$1,593.66	BUY	40	$63,746.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,713.36	2.69%	4
2026-09-14 12:24:00	$1,593.48	BUY	40	$63,739.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,720.60	2.7%	4
2026-09-14 12:23:00	$1,593.04	BUY	40	$63,721.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,738.00	2.73%	4
2026-09-14 12:22:00	$1,590.92	BUY	40	$63,636.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,822.80	2.86%	4
2026-09-14 12:21:00	$1,592.40	BUY	40	$63,696.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,763.60	2.77%	4
2026-09-14 12:14:00	$1,590.51	BUY	40	$63,620.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,839.04	2.89%	4
2026-09-14 12:13:00	$1,590.81	BUY	40	$63,632.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,827.23	2.87%	4
2026-09-14 12:12:00	$1,591.23	BUY	40	$63,649.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,810.40	2.84%	4
2026-09-14 12:11:00	$1,591.63	BUY	40	$63,665.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,794.40	2.82%	4
2026-09-14 12:10:00	$1,591.09	BUY	40	$63,643.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,816.00	2.85%	4
2026-09-14 12:09:00	$1,589.65	BUY	40	$63,586.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,873.60	2.95%	4
2026-09-14 12:08:00	$1,590.58	BUY	40	$63,623.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,836.40	2.89%	4
2026-09-14 12:07:00	$1,590.22	BUY	40	$63,608.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,850.80	2.91%	4
2026-09-14 12:06:00	$1,591.10	BUY	40	$63,644.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,815.58	2.85%	4
2026-09-14 12:05:00	$1,590.82	BUY	40	$63,632.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,826.80	2.87%	4
2026-09-14 12:04:00	$1,590.85	BUY	40	$63,634.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,825.60	2.87%	4
2026-09-14 12:03:00	$1,591.71	BUY	40	$63,668.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,791.20	2.81%	4
2026-09-14 12:02:00	$1,592.20	BUY	40	$63,688.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.60	2.78%	4
2026-09-14 12:01:00	$1,592.64	BUY	40	$63,705.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,753.97	2.75%	4
2026-09-14 12:00:00	$1,593.00	BUY	40	$63,720.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,739.60	2.73%	4
2026-09-14 09:43:00	$1,588.63	BUY	40	$63,545.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,914.40	3.01%	4
2026-09-14 09:42:00	$1,585.06	BUY	40	$63,402.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,057.20	3.24%	4
2026-09-14 09:41:00	$1,585.70	BUY	40	$63,428.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,031.60	3.2%	4
2026-09-14 09:40:00	$1,583.28	BUY	40	$63,331.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,128.40	3.36%	4
2026-09-14 09:39:00	$1,582.28	BUY	40	$63,291.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,168.40	3.43%	4
2026-09-14 09:38:00	$1,583.00	BUY	40	$63,320.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,139.60	3.38%	4
2026-09-14 09:37:00	$1,584.47	BUY	40	$63,378.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,080.80	3.28%	4
2026-09-14 09:36:00	$1,581.55	BUY	40	$63,262.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,197.60	3.47%	4
2026-09-14 09:35:00	$1,583.15	BUY	40	$63,326.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,133.60	3.37%	4
2026-09-14 09:34:00	$1,585.81	BUY	40	$63,432.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,027.20	3.2%	4
2026-09-14 09:33:00	$1,585.39	BUY	40	$63,415.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,044.00	3.22%	4
2026-09-14 09:32:00	$1,591.35	BUY	40	$63,654.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,805.60	2.84%	4
2026-09-14 09:31:00	$1,587.48	BUY	40	$63,499.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,960.40	3.09%	4
2026-09-14 09:30:00	$1,588.10	BUY	40	$63,524.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,935.60	3.05%	4
2026-09-08 09:32:00	$1,781.27	SELL	30	$53,438.10	-	-		-	-

Buy Times -> Sold

2995 -> 67.11% -> 2010

Sell Times -> Sold

2339 -> 85.93% -> 2010

Average Cost

$55,334.12

Min: $49,543.50 - Max: $65,775.60

Average Hold Days

12.3 days

Min: 3 - Max: 42

Average Gain

$2,154.47

Min: $500.55 - Max: $6,283.60

Average Gain (%)

3.86%

Min: 0.93% - Max: 9.69%

Buy Times -> Still Hold

2995 -> 32.89% -> 985

Avg. Hold Cost (Not Sold)

$55,028.70

Min: $50,204.40 - Max: $62,382.80

Avg. Hold Days (Not Sold)

19.2 days

Min: 3 - Max: 32

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 15:59:00	$1,357.87	BUY	40	$54,314.80	-	-	Hold	-	-	3
2026-11-05 15:58:00	$1,358.14	BUY	40	$54,325.60	-	-	Hold	-	-	3
2026-11-05 15:57:00	$1,357.61	BUY	40	$54,304.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$1,359.65	BUY	40	$54,386.00	-	-	Hold	-	-	3
2026-11-05 11:09:00	$1,365.02	BUY	40	$54,600.80	-	-	Hold	-	-	3
2026-11-05 11:07:00	$1,362.77	BUY	40	$54,510.80	-	-	Hold	-	-	3
2026-11-05 11:06:00	$1,361.38	BUY	40	$54,455.20	-	-	Hold	-	-	3
2026-11-05 11:05:00	$1,361.08	BUY	40	$54,443.20	-	-	Hold	-	-	3
2026-11-05 11:04:00	$1,362.06	BUY	40	$54,482.40	-	-	Hold	-	-	3
2026-11-05 11:03:00	$1,364.15	BUY	40	$54,566.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$1,363.67	BUY	40	$54,546.80	-	-	Hold	-	-	3
2026-11-05 11:01:00	$1,361.71	BUY	40	$54,468.40	-	-	Hold	-	-	3
2026-11-05 11:00:00	$1,361.59	BUY	40	$54,463.60	-	-	Hold	-	-	3
2026-11-05 10:59:00	$1,365.12	BUY	40	$54,604.80	-	-	Hold	-	-	3
2026-11-05 10:58:00	$1,364.72	BUY	40	$54,588.80	-	-	Hold	-	-	3
2026-11-05 10:53:00	$1,364.44	BUY	40	$54,577.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$1,362.45	BUY	40	$54,498.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$1,367.45	BUY	40	$54,698.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$1,372.45	BUY	40	$54,898.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$1,379.11	BUY	40	$55,164.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$1,380.17	BUY	40	$55,206.80	-	-	Hold	-	-	3
2026-11-05 10:47:00	$1,379.04	BUY	40	$55,161.60	-	-	Hold	-	-	3
2026-11-05 10:46:00	$1,379.50	BUY	40	$55,180.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$1,379.08	BUY	40	$55,163.20	-	-	Hold	-	-	3
2026-11-05 10:27:00	$1,381.48	BUY	40	$55,259.20	-	-	Hold	-	-	3
2026-11-05 10:26:00	$1,383.90	BUY	40	$55,356.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$1,384.90	BUY	40	$55,396.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$1,386.47	BUY	40	$55,458.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$1,388.57	BUY	40	$55,542.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$1,391.09	BUY	40	$55,643.60	-	-	Hold	-	-	3
2026-11-05 10:21:00	$1,390.00	BUY	40	$55,600.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$1,392.75	BUY	40	$55,710.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$1,393.47	BUY	40	$55,738.80	-	-	Hold	-	-	3
2026-11-05 10:17:00	$1,396.74	BUY	40	$55,869.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$1,396.94	BUY	40	$55,877.60	-	-	Hold	-	-	3
2026-11-05 10:13:00	$1,397.41	BUY	40	$55,896.40	-	-	Hold	-	-	3
2026-11-05 10:12:00	$1,396.33	BUY	40	$55,853.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$1,395.55	BUY	40	$55,822.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$1,398.03	BUY	40	$55,921.20	-	-	Hold	-	-	3
2026-11-05 10:05:00	$1,399.15	BUY	40	$55,966.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$1,401.21	BUY	40	$56,048.40	-	-	Hold	-	-	3
2026-11-05 10:03:00	$1,401.81	BUY	40	$56,072.40	-	-	Hold	-	-	3
2026-11-05 10:02:00	$1,404.21	BUY	40	$56,168.40	-	-	Hold	-	-	3
2026-11-05 10:01:00	$1,403.14	BUY	40	$56,125.60	-	-	Hold	-	-	3
2026-11-05 09:57:00	$1,403.00	BUY	40	$56,120.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$1,404.76	BUY	40	$56,190.40	-	-	Hold	-	-	3
2026-11-05 09:55:00	$1,408.72	BUY	40	$56,348.80	-	-	Hold	-	-	3
2026-11-05 09:54:00	$1,412.00	BUY	40	$56,480.00	-	-	Hold	-	-	3
2026-11-05 09:50:00	$1,415.14	BUY	40	$56,605.60	-	-	Hold	-	-	3
2026-11-05 09:48:00	$1,414.61	BUY	40	$56,584.40	-	-	Hold	-	-	3
2026-11-05 09:47:00	$1,414.87	BUY	40	$56,594.80	-	-	Hold	-	-	3
2026-11-05 09:46:00	$1,420.37	BUY	40	$56,814.80	-	-	Hold	-	-	3
2026-11-05 09:44:00	$1,421.32	BUY	40	$56,852.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$1,425.46	BUY	40	$57,018.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$1,426.55	BUY	40	$57,062.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$1,428.75	BUY	40	$57,150.00	-	-	Hold	-	-	3
2026-11-04 15:56:00	$1,490.55	BUY	40	$59,622.00	-	-	Hold	-	-	4
2026-11-04 15:55:00	$1,488.18	BUY	40	$59,527.20	-	-	Hold	-	-	4
2026-11-04 15:54:00	$1,486.54	BUY	40	$59,461.60	-	-	Hold	-	-	4
2026-11-04 15:53:00	$1,485.18	BUY	40	$59,407.20	-	-	Hold	-	-	4
2026-11-04 15:52:00	$1,486.00	BUY	40	$59,440.00	-	-	Hold	-	-	4
2026-11-04 15:51:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 15:50:00	$1,491.93	BUY	40	$59,677.20	-	-	Hold	-	-	4
2026-11-04 15:49:00	$1,492.24	BUY	40	$59,689.60	-	-	Hold	-	-	4
2026-11-04 15:48:00	$1,492.29	BUY	40	$59,691.60	-	-	Hold	-	-	4
2026-11-04 15:47:00	$1,491.12	BUY	40	$59,644.80	-	-	Hold	-	-	4
2026-11-04 15:46:00	$1,489.28	BUY	40	$59,571.20	-	-	Hold	-	-	4
2026-11-04 15:45:00	$1,490.25	BUY	40	$59,610.00	-	-	Hold	-	-	4
2026-11-04 15:44:00	$1,489.30	BUY	40	$59,572.00	-	-	Hold	-	-	4
2026-11-04 15:43:00	$1,488.98	BUY	40	$59,559.20	-	-	Hold	-	-	4
2026-11-04 15:42:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:41:00	$1,487.93	BUY	40	$59,517.20	-	-	Hold	-	-	4
2026-11-04 15:40:00	$1,486.90	BUY	40	$59,476.00	-	-	Hold	-	-	4
2026-11-04 15:39:00	$1,486.05	BUY	40	$59,442.00	-	-	Hold	-	-	4
2026-11-04 15:38:00	$1,487.51	BUY	40	$59,500.40	-	-	Hold	-	-	4
2026-11-04 15:37:00	$1,490.06	BUY	40	$59,602.40	-	-	Hold	-	-	4
2026-11-04 15:36:00	$1,491.17	BUY	40	$59,646.80	-	-	Hold	-	-	4
2026-11-04 15:34:00	$1,491.90	BUY	40	$59,676.00	-	-	Hold	-	-	4
2026-11-04 15:31:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:30:00	$1,492.31	BUY	40	$59,692.40	-	-	Hold	-	-	4
2026-11-04 15:29:00	$1,489.09	BUY	40	$59,563.60	-	-	Hold	-	-	4
2026-11-04 15:28:00	$1,488.52	BUY	40	$59,540.80	-	-	Hold	-	-	4
2026-11-04 15:27:00	$1,488.73	BUY	40	$59,549.20	-	-	Hold	-	-	4
2026-11-04 15:26:00	$1,490.36	BUY	40	$59,614.40	-	-	Hold	-	-	4
2026-11-04 15:25:00	$1,487.92	BUY	40	$59,516.80	-	-	Hold	-	-	4
2026-11-04 15:24:00	$1,488.23	BUY	40	$59,529.20	-	-	Hold	-	-	4
2026-11-04 15:23:00	$1,488.47	BUY	40	$59,538.80	-	-	Hold	-	-	4
2026-11-04 15:22:00	$1,488.69	BUY	40	$59,547.60	-	-	Hold	-	-	4
2026-11-04 15:21:00	$1,489.49	BUY	40	$59,579.60	-	-	Hold	-	-	4
2026-11-04 15:20:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 15:19:00	$1,492.26	BUY	40	$59,690.40	-	-	Hold	-	-	4
2026-11-04 15:18:00	$1,491.68	BUY	40	$59,667.20	-	-	Hold	-	-	4
2026-11-04 15:17:00	$1,491.19	BUY	40	$59,647.60	-	-	Hold	-	-	4
2026-11-04 15:16:00	$1,490.09	BUY	40	$59,603.60	-	-	Hold	-	-	4
2026-11-04 15:15:00	$1,490.02	BUY	40	$59,600.80	-	-	Hold	-	-	4
2026-11-04 15:14:00	$1,489.98	BUY	40	$59,599.20	-	-	Hold	-	-	4
2026-11-04 15:13:00	$1,489.46	BUY	40	$59,578.40	-	-	Hold	-	-	4
2026-11-04 15:12:00	$1,489.22	BUY	40	$59,568.80	-	-	Hold	-	-	4
2026-11-04 15:11:00	$1,488.84	BUY	40	$59,553.60	-	-	Hold	-	-	4
2026-11-04 15:10:00	$1,488.08	BUY	40	$59,523.20	-	-	Hold	-	-	4
2026-11-04 15:09:00	$1,488.63	BUY	40	$59,545.20	-	-	Hold	-	-	4
2026-11-04 15:08:00	$1,488.76	BUY	40	$59,550.40	-	-	Hold	-	-	4
2026-11-04 15:07:00	$1,489.74	BUY	40	$59,589.60	-	-	Hold	-	-	4
2026-11-04 15:06:00	$1,488.97	BUY	40	$59,558.80	-	-	Hold	-	-	4
2026-11-04 15:05:00	$1,490.52	BUY	40	$59,620.80	-	-	Hold	-	-	4
2026-11-04 15:04:00	$1,489.85	BUY	40	$59,594.00	-	-	Hold	-	-	4
2026-11-04 15:03:00	$1,490.29	BUY	40	$59,611.60	-	-	Hold	-	-	4
2026-11-04 15:02:00	$1,491.01	BUY	40	$59,640.40	-	-	Hold	-	-	4
2026-11-04 15:01:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 15:00:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:59:00	$1,489.96	BUY	40	$59,598.40	-	-	Hold	-	-	4
2026-11-04 14:58:00	$1,489.93	BUY	40	$59,597.20	-	-	Hold	-	-	4
2026-11-04 14:57:00	$1,489.00	BUY	40	$59,560.00	-	-	Hold	-	-	4
2026-11-04 14:56:00	$1,490.10	BUY	40	$59,604.00	-	-	Hold	-	-	4
2026-11-04 14:55:00	$1,490.07	BUY	40	$59,602.80	-	-	Hold	-	-	4
2026-11-04 14:54:00	$1,490.31	BUY	40	$59,612.40	-	-	Hold	-	-	4
2026-11-04 14:53:00	$1,491.60	BUY	40	$59,664.00	-	-	Hold	-	-	4
2026-11-04 14:52:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:51:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:50:00	$1,491.48	BUY	40	$59,659.20	-	-	Hold	-	-	4
2026-11-04 14:49:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 14:48:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 14:47:00	$1,491.31	BUY	40	$59,652.40	-	-	Hold	-	-	4
2026-11-04 14:46:00	$1,489.99	BUY	40	$59,599.60	-	-	Hold	-	-	4
2026-11-04 14:45:00	$1,490.15	BUY	40	$59,606.00	-	-	Hold	-	-	4
2026-11-04 14:43:00	$1,492.13	BUY	40	$59,685.20	-	-	Hold	-	-	4
2026-11-04 14:42:00	$1,492.03	BUY	40	$59,681.20	-	-	Hold	-	-	4
2026-11-04 14:41:00	$1,492.77	BUY	40	$59,710.80	-	-	Hold	-	-	4
2026-11-04 14:36:00	$1,492.00	BUY	40	$59,680.00	-	-	Hold	-	-	4
2026-11-04 14:35:00	$1,492.50	BUY	40	$59,700.00	-	-	Hold	-	-	4
2026-11-04 11:28:00	$1,491.45	BUY	40	$59,658.00	-	-	Hold	-	-	4
2026-11-04 11:27:00	$1,489.75	BUY	40	$59,590.00	-	-	Hold	-	-	4
2026-11-04 11:26:00	$1,490.50	BUY	40	$59,620.00	-	-	Hold	-	-	4
2026-11-04 11:24:00	$1,491.44	BUY	40	$59,657.60	-	-	Hold	-	-	4
2026-11-04 11:10:00	$1,492.66	BUY	40	$59,706.40	-	-	Hold	-	-	4
2026-11-04 11:09:00	$1,491.11	BUY	40	$59,644.40	-	-	Hold	-	-	4
2026-11-04 11:08:00	$1,489.18	BUY	40	$59,567.20	-	-	Hold	-	-	4
2026-11-04 11:07:00	$1,487.22	BUY	40	$59,488.80	-	-	Hold	-	-	4
2026-11-04 11:06:00	$1,485.30	BUY	40	$59,412.00	-	-	Hold	-	-	4
2026-11-04 11:05:00	$1,484.76	BUY	40	$59,390.40	-	-	Hold	-	-	4
2026-11-04 11:04:00	$1,487.01	BUY	40	$59,480.40	-	-	Hold	-	-	4
2026-11-04 11:03:00	$1,490.00	BUY	40	$59,600.00	-	-	Hold	-	-	4
2026-11-04 11:02:00	$1,494.85	BUY	40	$59,794.00	-	-	Hold	-	-	4
2026-11-04 11:01:00	$1,495.18	BUY	40	$59,807.20	-	-	Hold	-	-	4
2026-11-04 11:00:00	$1,494.78	BUY	40	$59,791.20	-	-	Hold	-	-	4
2026-11-04 10:59:00	$1,491.03	BUY	40	$59,641.20	-	-	Hold	-	-	4
2026-11-04 10:58:00	$1,489.43	BUY	40	$59,577.20	-	-	Hold	-	-	4
2026-11-04 10:57:00	$1,491.10	BUY	40	$59,644.00	-	-	Hold	-	-	4
2026-11-04 10:56:00	$1,486.01	BUY	40	$59,440.40	-	-	Hold	-	-	4
2026-11-04 10:55:00	$1,489.67	BUY	40	$59,586.80	-	-	Hold	-	-	4
2026-11-04 10:54:00	$1,492.07	BUY	40	$59,682.80	-	-	Hold	-	-	4
2026-11-04 10:53:00	$1,491.69	BUY	40	$59,667.60	-	-	Hold	-	-	4
2026-11-04 10:52:00	$1,494.72	BUY	40	$59,788.80	-	-	Hold	-	-	4
2026-11-04 10:51:00	$1,491.86	BUY	40	$59,674.40	-	-	Hold	-	-	4
2026-11-04 10:50:00	$1,494.43	BUY	40	$59,777.20	-	-	Hold	-	-	4
2026-11-04 10:49:00	$1,495.79	BUY	40	$59,831.60	-	-	Hold	-	-	4
2026-11-04 10:48:00	$1,498.60	BUY	40	$59,944.00	-	-	Hold	-	-	4
2026-11-04 10:47:00	$1,498.29	BUY	40	$59,931.60	-	-	Hold	-	-	4
2026-11-04 10:46:00	$1,495.72	BUY	40	$59,828.80	-	-	Hold	-	-	4
2026-11-04 10:45:00	$1,501.86	BUY	40	$60,074.40	-	-	Hold	-	-	4
2026-11-04 10:44:00	$1,503.55	BUY	40	$60,142.00	-	-	Hold	-	-	4
2026-11-04 10:43:00	$1,505.60	BUY	40	$60,224.00	-	-	Hold	-	-	4
2026-11-04 10:42:00	$1,509.81	BUY	40	$60,392.40	-	-	Hold	-	-	4
2026-11-04 10:41:00	$1,511.24	BUY	40	$60,449.60	-	-	Hold	-	-	4
2026-11-04 10:40:00	$1,511.91	BUY	40	$60,476.40	-	-	Hold	-	-	4
2026-11-04 10:39:00	$1,511.59	BUY	40	$60,463.60	-	-	Hold	-	-	4
2026-11-04 10:37:00	$1,512.79	BUY	40	$60,511.60	-	-	Hold	-	-	4
2026-11-04 10:36:00	$1,513.72	BUY	40	$60,548.80	-	-	Hold	-	-	4
2026-11-04 10:35:00	$1,511.14	BUY	40	$60,445.60	-	-	Hold	-	-	4
2026-11-04 10:32:00	$1,514.53	BUY	40	$60,581.20	-	-	Hold	-	-	4
2026-11-04 10:28:00	$1,512.69	BUY	40	$60,507.60	-	-	Hold	-	-	4
2026-11-04 10:27:00	$1,513.65	BUY	40	$60,546.00	-	-	Hold	-	-	4
2026-11-04 10:26:00	$1,512.58	BUY	40	$60,503.20	-	-	Hold	-	-	4
2026-11-04 10:25:00	$1,511.66	BUY	40	$60,466.40	-	-	Hold	-	-	4
2026-11-04 10:24:00	$1,514.54	BUY	40	$60,581.60	-	-	Hold	-	-	4
2026-11-04 10:23:00	$1,513.60	BUY	40	$60,544.00	-	-	Hold	-	-	4
2026-11-04 09:37:00	$1,511.85	BUY	40	$60,474.00	-	-	Hold	-	-	4
2026-11-04 09:36:00	$1,510.34	BUY	40	$60,413.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$1,508.30	BUY	40	$60,332.00	-	-	Hold	-	-	4
2026-11-04 09:34:00	$1,503.04	BUY	40	$60,121.60	-	-	Hold	-	-	4
2026-11-04 09:33:00	$1,512.29	BUY	40	$60,491.60	-	-	Hold	-	-	4
2026-11-04 09:32:00	$1,513.69	BUY	40	$60,547.60	-	-	Hold	-	-	4
2026-11-04 09:31:00	$1,518.00	BUY	40	$60,720.00	-	-	Hold	-	-	4
2026-11-04 09:30:00	$1,521.35	BUY	40	$60,854.00	-	-	Hold	-	-	4
2026-11-02 15:59:00	$1,525.54	BUY	40	$61,021.60	-	-	Hold	-	-	6
2026-11-02 15:58:00	$1,523.79	BUY	40	$60,951.40	-	-	Hold	-	-	6
2026-11-02 15:57:00	$1,521.70	BUY	40	$60,868.00	-	-	Hold	-	-	6
2026-11-02 15:56:00	$1,525.70	BUY	40	$61,028.00	-	-	Hold	-	-	6
2026-11-02 15:55:00	$1,526.49	BUY	40	$61,059.40	-	-	Hold	-	-	6
2026-11-02 15:53:00	$1,528.04	BUY	40	$61,121.40	-	-	Hold	-	-	6
2026-11-02 15:52:00	$1,527.12	BUY	40	$61,084.70	-	-	Hold	-	-	6
2026-11-02 15:51:00	$1,523.86	BUY	40	$60,954.40	-	-	Hold	-	-	6
2026-11-02 15:50:00	$1,524.56	BUY	40	$60,982.40	-	-	Hold	-	-	6
2026-11-02 15:49:00	$1,528.98	BUY	40	$61,159.40	-	-	Hold	-	-	6
2026-11-02 15:48:00	$1,526.70	BUY	40	$61,068.00	-	-	Hold	-	-	6
2026-11-02 15:47:00	$1,526.34	BUY	40	$61,053.60	-	-	Hold	-	-	6
2026-11-02 15:46:00	$1,526.49	BUY	40	$61,059.60	-	-	Hold	-	-	6
2026-11-02 15:45:00	$1,522.45	BUY	40	$60,898.00	-	-	Hold	-	-	6
2026-11-02 15:44:00	$1,523.06	BUY	40	$60,922.20	-	-	Hold	-	-	6
2026-11-02 15:43:00	$1,523.96	BUY	40	$60,958.40	-	-	Hold	-	-	6
2026-11-02 15:42:00	$1,523.63	BUY	40	$60,945.20	-	-	Hold	-	-	6
2026-11-02 15:41:00	$1,522.34	BUY	40	$60,893.40	-	-	Hold	-	-	6
2026-11-02 15:40:00	$1,519.79	BUY	40	$60,791.60	-	-	Hold	-	-	6
2026-11-02 15:39:00	$1,519.97	BUY	40	$60,799.00	-	-	Hold	-	-	6
2026-11-02 15:38:00	$1,520.55	BUY	40	$60,822.00	-	-	Hold	-	-	6
2026-11-02 15:37:00	$1,519.08	BUY	40	$60,763.20	-	-	Hold	-	-	6
2026-11-02 15:36:00	$1,522.89	BUY	40	$60,915.60	-	-	Hold	-	-	6
2026-11-02 15:35:00	$1,519.35	BUY	40	$60,774.00	-	-	Hold	-	-	6
2026-11-02 15:34:00	$1,522.42	BUY	40	$60,896.80	-	-	Hold	-	-	6
2026-11-02 15:33:00	$1,524.46	BUY	40	$60,978.40	-	-	Hold	-	-	6
2026-11-02 15:32:00	$1,523.90	BUY	40	$60,956.00	-	-	Hold	-	-	6
2026-11-02 15:31:00	$1,525.63	BUY	40	$61,025.20	-	-	Hold	-	-	6
2026-11-02 15:30:00	$1,529.20	BUY	40	$61,167.90	-	-	Hold	-	-	6
2026-11-02 15:02:00	$1,531.52	BUY	40	$61,260.60	-	-	Hold	-	-	6
2026-11-02 15:01:00	$1,532.02	BUY	40	$61,280.80	-	-	Hold	-	-	6
2026-11-02 15:00:00	$1,530.92	BUY	40	$61,236.80	-	-	Hold	-	-	6
2026-11-02 14:59:00	$1,532.16	BUY	40	$61,286.30	-	-	Hold	-	-	6
2026-11-02 14:58:00	$1,528.47	BUY	40	$61,138.70	-	-	Hold	-	-	6
2026-11-02 14:57:00	$1,529.78	BUY	40	$61,191.20	-	-	Hold	-	-	6
2026-11-02 14:56:00	$1,527.71	BUY	40	$61,108.40	-	-	Hold	-	-	6
2026-11-02 14:55:00	$1,526.79	BUY	40	$61,071.60	-	-	Hold	-	-	6
2026-11-02 14:54:00	$1,529.60	BUY	40	$61,184.00	-	-	Hold	-	-	6
2026-11-02 14:53:00	$1,527.07	BUY	40	$61,082.60	-	-	Hold	-	-	6
2026-11-02 14:52:00	$1,527.06	BUY	40	$61,082.40	-	-	Hold	-	-	6
2026-11-02 14:51:00	$1,527.00	BUY	40	$61,080.00	-	-	Hold	-	-	6
2026-11-02 14:50:00	$1,523.81	BUY	40	$60,952.40	-	-	Hold	-	-	6
2026-11-02 14:49:00	$1,525.36	BUY	40	$61,014.20	-	-	Hold	-	-	6
2026-11-02 14:48:00	$1,524.92	BUY	40	$60,996.60	-	-	Hold	-	-	6
2026-11-02 14:47:00	$1,527.52	BUY	40	$61,100.80	-	-	Hold	-	-	6
2026-11-02 14:46:00	$1,530.05	BUY	40	$61,202.00	-	-	Hold	-	-	6
2026-11-02 14:45:00	$1,530.75	BUY	40	$61,229.90	-	-	Hold	-	-	6
2026-11-02 14:44:00	$1,532.63	BUY	40	$61,305.00	-	-	Hold	-	-	6
2026-11-02 14:43:00	$1,532.91	BUY	40	$61,316.40	-	-	Hold	-	-	6
2026-11-02 14:42:00	$1,533.65	BUY	40	$61,346.00	-	-	Hold	-	-	6
2026-11-02 14:41:00	$1,531.08	BUY	40	$61,243.20	-	-	Hold	-	-	6
2026-11-02 14:40:00	$1,528.83	BUY	40	$61,153.20	-	-	Hold	-	-	6
2026-11-02 14:39:00	$1,529.12	BUY	40	$61,164.80	-	-	Hold	-	-	6
2026-11-02 14:38:00	$1,528.07	BUY	40	$61,122.80	-	-	Hold	-	-	6
2026-11-02 14:37:00	$1,528.57	BUY	40	$61,142.80	-	-	Hold	-	-	6
2026-11-02 14:36:00	$1,530.65	BUY	40	$61,225.80	-	-	Hold	-	-	6
2026-11-02 14:35:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:34:00	$1,534.19	BUY	40	$61,367.60	-	-	Hold	-	-	6
2026-11-02 14:33:00	$1,534.69	BUY	40	$61,387.60	-	-	Hold	-	-	6
2026-11-02 14:32:00	$1,533.81	BUY	40	$61,352.40	-	-	Hold	-	-	6
2026-11-02 14:31:00	$1,534.49	BUY	40	$61,379.60	-	-	Hold	-	-	6
2026-11-02 14:30:00	$1,537.69	BUY	40	$61,507.50	-	-	Hold	-	-	6
2026-11-02 14:29:00	$1,537.45	BUY	40	$61,498.20	-	-	Hold	-	-	6
2026-11-02 14:28:00	$1,538.90	BUY	40	$61,555.90	-	-	Hold	-	-	6
2026-11-02 14:27:00	$1,535.85	BUY	40	$61,434.00	-	-	Hold	-	-	6
2026-11-02 14:26:00	$1,534.07	BUY	40	$61,362.60	-	-	Hold	-	-	6
2026-11-02 14:25:00	$1,537.10	BUY	40	$61,484.20	-	-	Hold	-	-	6
2026-11-02 14:24:00	$1,539.84	BUY	40	$61,593.40	-	-	Hold	-	-	6
2026-11-02 14:23:00	$1,540.32	BUY	40	$61,612.80	-	-	Hold	-	-	6
2026-11-02 14:22:00	$1,540.67	BUY	40	$61,626.70	-	-	Hold	-	-	6
2026-11-02 14:21:00	$1,540.46	BUY	40	$61,618.40	-	-	Hold	-	-	6
2026-11-02 14:20:00	$1,540.68	BUY	40	$61,627.30	-	-	Hold	-	-	6
2026-11-02 14:19:00	$1,542.08	BUY	40	$61,683.20	-	-	Hold	-	-	6
2026-11-02 14:18:00	$1,542.70	BUY	40	$61,708.10	-	-	Hold	-	-	6
2026-10-30 15:03:00	$1,546.06	BUY	40	$61,842.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$1,545.25	BUY	40	$61,810.00	-	-	Hold	-	-	9
2026-10-30 14:54:00	$1,544.88	BUY	40	$61,795.20	-	-	Hold	-	-	9
2026-10-30 14:53:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$1,541.12	BUY	40	$61,644.80	-	-	Hold	-	-	9
2026-10-30 14:51:00	$1,542.40	BUY	40	$61,696.00	-	-	Hold	-	-	9
2026-10-30 14:50:00	$1,542.46	BUY	40	$61,698.40	-	-	Hold	-	-	9
2026-10-30 14:49:00	$1,543.59	BUY	40	$61,743.60	-	-	Hold	-	-	9
2026-10-30 14:48:00	$1,542.00	BUY	40	$61,680.00	-	-	Hold	-	-	9
2026-10-30 14:47:00	$1,543.50	BUY	40	$61,740.00	-	-	Hold	-	-	9
2026-10-30 14:46:00	$1,544.00	BUY	40	$61,760.00	-	-	Hold	-	-	9
2026-10-30 14:45:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:43:00	$1,545.28	BUY	40	$61,811.20	-	-	Hold	-	-	9
2026-10-30 14:42:00	$1,543.00	BUY	40	$61,720.00	-	-	Hold	-	-	9
2026-10-30 14:41:00	$1,543.92	BUY	40	$61,756.80	-	-	Hold	-	-	9
2026-10-30 14:40:00	$1,541.97	BUY	40	$61,678.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$1,539.99	BUY	40	$61,599.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$1,538.98	BUY	40	$61,559.20	-	-	Hold	-	-	9
2026-10-30 14:37:00	$1,537.98	BUY	40	$61,519.20	-	-	Hold	-	-	9
2026-10-30 14:36:00	$1,537.31	BUY	40	$61,492.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$1,537.00	BUY	40	$61,480.00	-	-	Hold	-	-	9
2026-10-30 14:34:00	$1,535.76	BUY	40	$61,430.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$1,536.45	BUY	40	$61,458.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$1,537.32	BUY	40	$61,492.80	-	-	Hold	-	-	9
2026-10-30 14:31:00	$1,538.90	BUY	40	$61,556.00	-	-	Hold	-	-	9
2026-10-30 14:30:00	$1,539.56	BUY	40	$61,582.40	-	-	Hold	-	-	9
2026-10-30 14:29:00	$1,540.02	BUY	40	$61,600.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$1,538.97	BUY	40	$61,558.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$1,538.01	BUY	40	$61,520.40	-	-	Hold	-	-	9
2026-10-30 14:26:00	$1,539.57	BUY	40	$61,582.80	-	-	Hold	-	-	9
2026-10-30 14:25:00	$1,536.24	BUY	40	$61,449.60	-	-	Hold	-	-	9
2026-10-30 14:24:00	$1,537.42	BUY	40	$61,496.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$1,539.00	BUY	40	$61,560.00	-	-	Hold	-	-	9
2026-10-30 14:22:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:21:00	$1,537.73	BUY	40	$61,509.20	-	-	Hold	-	-	9
2026-10-30 14:20:00	$1,536.00	BUY	40	$61,440.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$1,538.00	BUY	40	$61,520.00	-	-	Hold	-	-	9
2026-10-30 14:18:00	$1,538.50	BUY	40	$61,540.00	-	-	Hold	-	-	9
2026-10-30 14:17:00	$1,539.41	BUY	40	$61,576.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$1,541.32	BUY	40	$61,652.80	-	-	Hold	-	-	9
2026-10-30 14:15:00	$1,542.05	BUY	40	$61,682.00	-	-	Hold	-	-	9
2026-10-30 14:14:00	$1,541.93	BUY	40	$61,677.20	-	-	Hold	-	-	9
2026-10-30 14:13:00	$1,540.89	BUY	40	$61,635.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$1,542.76	BUY	40	$61,710.40	-	-	Hold	-	-	9
2026-10-30 14:11:00	$1,544.54	BUY	40	$61,781.60	-	-	Hold	-	-	9
2026-10-30 14:10:00	$1,546.41	BUY	40	$61,856.40	-	-	Hold	-	-	9
2026-10-30 14:09:00	$1,543.94	BUY	40	$61,757.60	-	-	Hold	-	-	9
2026-10-30 14:08:00	$1,543.25	BUY	40	$61,730.00	-	-	Hold	-	-	9
2026-10-30 14:07:00	$1,544.83	BUY	40	$61,793.20	-	-	Hold	-	-	9
2026-10-30 14:06:00	$1,544.99	BUY	40	$61,799.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$1,544.33	BUY	40	$61,773.20	-	-	Hold	-	-	9
2026-10-30 14:04:00	$1,545.15	BUY	40	$61,806.00	-	-	Hold	-	-	9
2026-10-30 14:03:00	$1,545.34	BUY	40	$61,813.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$1,545.00	BUY	40	$61,800.00	-	-	Hold	-	-	9
2026-10-30 14:01:00	$1,544.80	BUY	40	$61,792.00	-	-	Hold	-	-	9
2026-10-30 14:00:00	$1,547.77	BUY	40	$61,910.80	-	-	Hold	-	-	9
2026-10-30 13:59:00	$1,548.79	BUY	40	$61,951.60	-	-	Hold	-	-	9
2026-10-30 13:58:00	$1,549.52	BUY	40	$61,980.80	-	-	Hold	-	-	9
2026-10-30 13:57:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:56:00	$1,548.84	BUY	40	$61,953.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$1,549.65	BUY	40	$61,986.00	-	-	Hold	-	-	9
2026-10-30 13:54:00	$1,549.73	BUY	40	$61,989.20	-	-	Hold	-	-	9
2026-10-30 13:53:00	$1,549.75	BUY	40	$61,990.00	-	-	Hold	-	-	9
2026-10-30 13:52:00	$1,548.57	BUY	40	$61,942.80	-	-	Hold	-	-	9
2026-10-30 13:51:00	$1,549.44	BUY	40	$61,977.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$1,551.50	BUY	40	$62,060.00	-	-	Hold	-	-	9
2026-10-30 13:49:00	$1,553.55	BUY	40	$62,142.00	-	-	Hold	-	-	9
2026-10-30 13:48:00	$1,553.40	BUY	40	$62,136.00	-	-	Hold	-	-	9
2026-10-30 13:47:00	$1,553.41	BUY	40	$62,136.40	-	-	Hold	-	-	9
2026-10-30 13:46:00	$1,553.67	BUY	40	$62,146.80	-	-	Hold	-	-	9
2026-10-30 13:45:00	$1,556.48	BUY	40	$62,259.20	-	-	Hold	-	-	9
2026-10-30 13:44:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:43:00	$1,559.38	BUY	40	$62,375.20	-	-	Hold	-	-	9
2026-10-30 13:42:00	$1,558.63	BUY	40	$62,345.20	-	-	Hold	-	-	9
2026-10-30 13:41:00	$1,558.52	BUY	40	$62,340.80	-	-	Hold	-	-	9
2026-10-30 13:40:00	$1,557.92	BUY	40	$62,316.80	-	-	Hold	-	-	9
2026-10-30 13:39:00	$1,557.40	BUY	40	$62,296.00	-	-	Hold	-	-	9
2026-10-30 13:38:00	$1,556.50	BUY	40	$62,260.00	-	-	Hold	-	-	9
2026-10-30 13:37:00	$1,555.36	BUY	40	$62,214.40	-	-	Hold	-	-	9
2026-10-30 13:36:00	$1,554.89	BUY	40	$62,195.60	-	-	Hold	-	-	9
2026-10-30 13:35:00	$1,555.20	BUY	40	$62,208.00	-	-	Hold	-	-	9
2026-10-30 13:34:00	$1,556.34	BUY	40	$62,253.60	-	-	Hold	-	-	9
2026-10-30 13:33:00	$1,555.72	BUY	40	$62,228.80	-	-	Hold	-	-	9
2026-10-30 13:32:00	$1,555.33	BUY	40	$62,213.20	-	-	Hold	-	-	9
2026-10-30 13:31:00	$1,555.99	BUY	40	$62,239.60	-	-	Hold	-	-	9
2026-10-30 13:30:00	$1,558.03	BUY	40	$62,321.20	-	-	Hold	-	-	9
2026-10-30 13:29:00	$1,559.48	BUY	40	$62,379.20	-	-	Hold	-	-	9
2026-10-30 13:26:00	$1,557.90	BUY	40	$62,316.00	-	-	Hold	-	-	9
2026-10-30 13:24:00	$1,559.57	BUY	40	$62,382.80	-	-	Hold	-	-	9
2026-10-30 13:23:00	$1,557.62	BUY	40	$62,304.80	-	-	Hold	-	-	9
2026-10-30 13:22:00	$1,557.13	BUY	40	$62,285.20	-	-	Hold	-	-	9
2026-10-30 13:21:00	$1,556.57	BUY	40	$62,262.80	-	-	Hold	-	-	9
2026-10-30 13:20:00	$1,555.34	BUY	40	$62,213.60	-	-	Hold	-	-	9
2026-10-30 13:19:00	$1,556.02	BUY	40	$62,240.80	-	-	Hold	-	-	9
2026-10-30 13:18:00	$1,556.72	BUY	40	$62,268.80	-	-	Hold	-	-	9
2026-10-30 13:17:00	$1,556.18	BUY	40	$62,247.20	-	-	Hold	-	-	9
2026-10-30 13:16:00	$1,555.85	BUY	40	$62,234.00	-	-	Hold	-	-	9
2026-10-30 13:15:00	$1,556.60	BUY	40	$62,264.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$1,557.99	BUY	40	$62,319.60	-	-	Hold	-	-	9
2026-10-30 13:13:00	$1,557.95	BUY	40	$62,318.00	-	-	Hold	-	-	9
2026-10-30 13:12:00	$1,557.49	BUY	40	$62,299.60	-	-	Hold	-	-	9
2026-10-30 13:11:00	$1,557.70	BUY	40	$62,308.00	-	-	Hold	-	-	9
2026-10-30 13:10:00	$1,558.49	BUY	40	$62,339.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$1,557.47	BUY	40	$62,298.80	-	-	Hold	-	-	9
2026-10-30 13:08:00	$1,557.24	BUY	40	$62,289.60	-	-	Hold	-	-	9
2026-10-30 13:07:00	$1,559.00	BUY	40	$62,360.00	-	-	Hold	-	-	9
2026-10-29 13:03:00	$1,680.37	SELL	40	$67,214.80	-	-		-	-
2026-10-29 13:00:00	$1,681.62	SELL	40	$67,264.80	-	-		-	-
2026-10-29 12:59:00	$1,680.69	SELL	40	$67,227.60	-	-		-	-
2026-10-29 12:33:00	$1,681.32	SELL	40	$67,252.80	-	-		-	-
2026-10-29 12:32:00	$1,681.44	SELL	40	$67,257.60	-	-		-	-
2026-10-29 12:31:00	$1,681.98	SELL	40	$67,279.20	-	-		-	-
2026-10-29 12:30:00	$1,682.37	SELL	40	$67,294.80	-	-		-	-
2026-10-29 12:29:00	$1,680.45	SELL	40	$67,218.00	-	-		-	-
2026-10-29 12:28:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:27:00	$1,681.09	SELL	40	$67,243.60	-	-		-	-
2026-10-29 12:26:00	$1,680.87	SELL	40	$67,234.80	-	-		-	-
2026-10-29 12:23:00	$1,680.28	SELL	40	$67,211.20	-	-		-	-
2026-10-29 12:21:00	$1,680.33	SELL	40	$67,213.20	-	-		-	-
2026-10-29 12:20:00	$1,680.76	SELL	40	$67,230.40	-	-		-	-
2026-10-29 12:19:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 12:18:00	$1,681.47	SELL	40	$67,258.80	-	-		-	-
2026-10-29 12:17:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 12:14:00	$1,682.13	SELL	40	$67,285.20	-	-		-	-
2026-10-29 12:13:00	$1,680.86	SELL	40	$67,234.40	-	-		-	-
2026-10-29 12:12:00	$1,680.40	SELL	40	$67,216.00	-	-		-	-
2026-10-29 12:11:00	$1,681.14	SELL	40	$67,245.60	-	-		-	-
2026-10-29 12:10:00	$1,682.56	SELL	40	$67,302.40	-	-		-	-
2026-10-29 12:09:00	$1,683.49	SELL	40	$67,339.60	-	-		-	-
2026-10-29 12:08:00	$1,683.48	SELL	40	$67,339.20	-	-		-	-
2026-10-29 12:07:00	$1,684.91	SELL	40	$67,396.40	-	-		-	-
2026-10-29 12:06:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 12:05:00	$1,685.23	SELL	40	$67,409.20	-	-		-	-
2026-10-29 12:04:00	$1,685.69	SELL	40	$67,427.60	-	-		-	-
2026-10-29 12:03:00	$1,686.70	SELL	40	$67,468.00	-	-		-	-
2026-10-29 12:02:00	$1,688.40	SELL	40	$67,536.00	-	-		-	-
2026-10-29 12:01:00	$1,688.58	SELL	40	$67,543.20	-	-		-	-
2026-10-29 12:00:00	$1,689.99	SELL	40	$67,599.60	-	-		-	-
2026-10-29 11:59:00	$1,689.98	SELL	40	$67,599.20	-	-		-	-
2026-10-29 11:58:00	$1,689.64	SELL	40	$67,585.60	-	-		-	-
2026-10-29 11:57:00	$1,688.07	SELL	40	$67,522.80	-	-		-	-
2026-10-29 11:56:00	$1,688.00	SELL	40	$67,520.00	-	-		-	-
2026-10-29 11:55:00	$1,688.08	SELL	40	$67,523.20	-	-		-	-
2026-10-29 11:54:00	$1,688.55	SELL	40	$67,542.00	-	-		-	-
2026-10-29 11:53:00	$1,687.73	SELL	40	$67,509.20	-	-		-	-
2026-10-29 11:52:00	$1,686.77	SELL	40	$67,470.80	-	-		-	-
2026-10-29 11:51:00	$1,685.14	SELL	40	$67,405.60	-	-		-	-
2026-10-29 11:50:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:49:00	$1,686.20	SELL	40	$67,448.00	-	-		-	-
2026-10-29 11:48:00	$1,687.05	SELL	40	$67,482.00	-	-		-	-
2026-10-29 11:47:00	$1,687.81	SELL	40	$67,512.40	-	-		-	-
2026-10-29 11:46:00	$1,685.65	SELL	40	$67,426.00	-	-		-	-
2026-10-29 11:45:00	$1,684.57	SELL	40	$67,382.80	-	-		-	-
2026-10-29 11:44:00	$1,685.71	SELL	40	$67,428.40	-	-		-	-
2026-10-29 11:43:00	$1,684.54	SELL	40	$67,381.60	-	-		-	-
2026-10-29 11:42:00	$1,685.89	SELL	40	$67,435.60	-	-		-	-
2026-10-29 11:41:00	$1,684.19	SELL	40	$67,367.60	-	-		-	-
2026-10-29 11:40:00	$1,685.04	SELL	40	$67,401.60	-	-		-	-
2026-10-29 11:39:00	$1,684.58	SELL	40	$67,383.20	-	-		-	-
2026-10-29 11:38:00	$1,685.36	SELL	40	$67,414.40	-	-		-	-
2026-10-29 11:37:00	$1,685.97	SELL	40	$67,438.80	-	-		-	-
2026-10-29 11:36:00	$1,685.91	SELL	40	$67,436.40	-	-		-	-
2026-10-29 11:35:00	$1,687.54	SELL	40	$67,501.60	-	-		-	-
2026-10-29 11:34:00	$1,687.37	SELL	40	$67,494.80	-	-		-	-
2026-10-29 11:33:00	$1,688.33	SELL	40	$67,533.20	-	-		-	-
2026-10-29 11:32:00	$1,686.65	SELL	40	$67,466.00	-	-		-	-
2026-10-29 11:31:00	$1,687.88	SELL	40	$67,515.20	-	-		-	-
2026-10-29 11:30:00	$1,688.88	SELL	40	$67,555.20	-	-		-	-
2026-10-29 11:29:00	$1,686.09	SELL	40	$67,443.60	-	-		-	-
2026-10-29 11:28:00	$1,685.95	SELL	40	$67,438.00	-	-		-	-
2026-10-29 11:27:00	$1,686.40	SELL	40	$67,456.00	-	-		-	-
2026-10-29 11:26:00	$1,686.45	SELL	40	$67,458.00	-	-		-	-
2026-10-29 11:25:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:24:00	$1,687.75	SELL	40	$67,510.00	-	-		-	-
2026-10-29 11:23:00	$1,685.52	SELL	40	$67,420.80	-	-		-	-
2026-10-29 11:22:00	$1,685.79	SELL	40	$67,431.60	-	-		-	-
2026-10-29 11:21:00	$1,685.66	SELL	40	$67,426.40	-	-		-	-
2026-10-29 11:20:00	$1,686.21	SELL	40	$67,448.40	-	-		-	-
2026-10-29 11:19:00	$1,685.48	SELL	40	$67,419.20	-	-		-	-
2026-10-29 11:18:00	$1,685.42	SELL	40	$67,416.80	-	-		-	-
2026-10-29 11:17:00	$1,685.68	SELL	40	$67,427.20	-	-		-	-
2026-10-29 11:16:00	$1,682.63	SELL	40	$67,305.20	-	-		-	-
2026-10-29 11:15:00	$1,682.97	SELL	40	$67,318.80	-	-		-	-
2026-10-29 11:14:00	$1,683.94	SELL	40	$67,357.60	-	-		-	-
2026-10-29 11:13:00	$1,682.09	SELL	40	$67,283.60	-	-		-	-
2026-10-29 11:12:00	$1,683.34	SELL	40	$67,333.60	-	-		-	-
2026-10-29 11:11:00	$1,683.00	SELL	40	$67,320.00	-	-		-	-
2026-10-29 11:10:00	$1,683.85	SELL	40	$67,354.00	-	-		-	-
2026-10-29 11:09:00	$1,682.02	SELL	40	$67,280.80	-	-		-	-
2026-10-29 11:08:00	$1,679.14	SELL	40	$67,165.60	-	-		-	-
2026-10-29 11:07:00	$1,679.69	SELL	40	$67,187.60	-	-		-	-
2026-10-29 11:06:00	$1,679.63	SELL	40	$67,185.20	-	-		-	-
2026-10-29 11:05:00	$1,679.94	SELL	40	$67,197.60	-	-		-	-
2026-10-29 11:04:00	$1,681.22	SELL	40	$67,248.80	-	-		-	-
2026-10-29 11:03:00	$1,681.06	SELL	40	$67,242.40	-	-		-	-
2026-10-29 11:02:00	$1,680.90	SELL	40	$67,236.00	-	-		-	-
2026-10-29 11:01:00	$1,681.69	SELL	40	$67,267.60	-	-		-	-
2026-10-29 11:00:00	$1,682.51	SELL	40	$67,300.40	-	-		-	-
2026-10-29 10:59:00	$1,681.24	SELL	40	$67,249.60	-	-		-	-
2026-10-29 10:58:00	$1,682.26	SELL	40	$67,290.40	-	-		-	-
2026-10-29 10:57:00	$1,682.36	SELL	40	$67,294.40	-	-		-	-
2026-10-29 10:56:00	$1,683.64	SELL	40	$67,345.60	-	-		-	-
2026-10-29 10:55:00	$1,682.45	SELL	40	$67,298.00	-	-		-	-
2026-10-29 10:54:00	$1,682.23	SELL	40	$67,289.20	-	-		-	-
2026-10-29 10:53:00	$1,680.92	SELL	40	$67,236.80	-	-		-	-
2026-10-29 10:52:00	$1,678.20	SELL	40	$67,128.00	-	-		-	-
2026-10-29 10:44:00	$1,678.26	SELL	40	$67,130.40	-	-		-	-
2026-10-23 09:35:00	$1,557.99	BUY	40	$62,319.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,810.80	7.72%	6
2026-10-23 09:31:00	$1,557.02	BUY	40	$62,280.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,849.60	7.79%	6
2026-10-23 09:30:00	$1,556.33	BUY	40	$62,253.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,877.20	7.83%	6
2026-10-22 15:59:00	$1,561.38	BUY	40	$62,455.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,675.20	7.49%	7
2026-10-22 15:58:00	$1,561.15	BUY	40	$62,445.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,684.54	7.5%	7
2026-10-22 15:57:00	$1,559.57	BUY	40	$62,382.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,747.60	7.61%	7
2026-10-22 15:56:00	$1,562.94	BUY	40	$62,517.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,612.80	7.38%	7
2026-10-22 15:55:00	$1,564.48	BUY	40	$62,579.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,551.20	7.27%	7
2026-10-22 15:54:00	$1,564.94	BUY	40	$62,597.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,533.00	7.24%	7
2026-10-22 15:53:00	$1,563.99	BUY	40	$62,559.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,570.80	7.31%	7
2026-10-22 15:51:00	$1,564.52	BUY	40	$62,580.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,549.60	7.27%	7
2026-10-22 15:50:00	$1,562.00	BUY	40	$62,479.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,650.60	7.44%	7
2026-10-22 15:49:00	$1,558.48	BUY	40	$62,339.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,791.20	7.69%	7
2026-10-22 15:48:00	$1,559.31	BUY	40	$62,372.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,757.80	7.63%	7
2026-10-22 15:47:00	$1,558.93	BUY	40	$62,357.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,773.20	7.65%	7
2026-10-22 15:46:00	$1,558.39	BUY	40	$62,335.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,794.80	7.69%	7
2026-10-22 15:45:00	$1,559.03	BUY	40	$62,361.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,769.20	7.65%	7
2026-10-22 15:44:00	$1,558.24	BUY	40	$62,329.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,800.80	7.7%	7
2026-10-22 15:43:00	$1,557.00	BUY	40	$62,280.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,850.40	7.79%	7
2026-10-22 15:42:00	$1,558.11	BUY	40	$62,324.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,806.00	7.71%	7
2026-10-22 15:41:00	$1,558.30	BUY	40	$62,332.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,798.40	7.7%	7
2026-10-22 15:40:00	$1,556.38	BUY	40	$62,255.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,875.40	7.83%	7
2026-10-22 15:39:00	$1,558.39	BUY	40	$62,335.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,794.80	7.69%	7
2026-10-22 15:38:00	$1,559.69	BUY	40	$62,387.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,742.80	7.6%	7
2026-10-22 15:37:00	$1,560.55	BUY	40	$62,422.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,708.40	7.54%	7
2026-10-22 15:36:00	$1,560.24	BUY	40	$62,409.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,720.80	7.56%	7
2026-10-22 15:35:00	$1,562.09	BUY	40	$62,483.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,646.80	7.44%	7
2026-10-22 15:34:00	$1,563.51	BUY	40	$62,540.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,590.19	7.34%	7
2026-10-22 15:33:00	$1,563.81	BUY	40	$62,552.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,578.02	7.32%	7
2026-10-22 15:32:00	$1,567.71	BUY	40	$62,708.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,422.00	7.05%	7
2026-10-22 15:31:00	$1,569.33	BUY	40	$62,773.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,357.00	6.94%	7
2026-10-22 15:30:00	$1,569.49	BUY	40	$62,779.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,350.80	6.93%	7
2026-10-22 15:26:00	$1,569.45	BUY	40	$62,778.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,352.40	6.93%	7
2026-10-22 15:25:00	$1,568.99	BUY	40	$62,759.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,370.80	6.96%	7
2026-10-22 15:23:00	$1,569.40	BUY	40	$62,776.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,354.32	6.94%	7
2026-10-22 15:22:00	$1,568.11	BUY	40	$62,724.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,406.20	7.02%	7
2026-10-22 15:21:00	$1,567.45	BUY	40	$62,698.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,432.40	7.07%	7
2026-10-22 15:20:00	$1,567.18	BUY	40	$62,687.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,443.20	7.09%	7
2026-10-22 15:19:00	$1,565.39	BUY	40	$62,615.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,514.80	7.21%	7
2026-10-22 15:18:00	$1,565.25	BUY	40	$62,609.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,520.46	7.22%	7
2026-10-22 15:17:00	$1,566.84	BUY	40	$62,673.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,456.80	7.11%	7
2026-10-22 15:16:00	$1,567.94	BUY	40	$62,717.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,412.89	7.04%	7
2026-10-22 15:15:00	$1,567.30	BUY	40	$62,692.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,438.40	7.08%	7
2026-10-22 15:14:00	$1,568.85	BUY	40	$62,754.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,376.41	6.97%	7
2026-10-22 15:13:00	$1,565.58	BUY	40	$62,623.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,507.05	7.2%	7
2026-10-22 15:12:00	$1,566.81	BUY	40	$62,672.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,457.85	7.11%	7
2026-10-22 15:11:00	$1,566.82	BUY	40	$62,672.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,457.60	7.11%	7
2026-10-22 15:10:00	$1,564.93	BUY	40	$62,597.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,533.20	7.24%	7
2026-10-22 15:09:00	$1,564.22	BUY	40	$62,568.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,561.60	7.29%	7
2026-10-22 15:08:00	$1,565.34	BUY	40	$62,613.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,517.00	7.21%	7
2026-10-22 15:07:00	$1,562.65	BUY	40	$62,506.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,624.40	7.4%	7
2026-10-22 15:06:00	$1,562.68	BUY	40	$62,507.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,623.16	7.4%	7
2026-10-22 15:05:00	$1,562.00	BUY	40	$62,480.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,650.40	7.44%	7
2026-10-22 15:04:00	$1,563.62	BUY	40	$62,544.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,585.60	7.33%	7
2026-10-22 15:03:00	$1,563.80	BUY	40	$62,552.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,578.40	7.32%	7
2026-10-22 15:02:00	$1,563.20	BUY	40	$62,527.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,602.60	7.36%	7
2026-10-22 15:01:00	$1,564.06	BUY	40	$62,562.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,568.00	7.3%	7
2026-10-22 15:00:00	$1,565.08	BUY	40	$62,603.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,527.20	7.23%	7
2026-10-22 14:59:00	$1,566.15	BUY	40	$62,646.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,484.40	7.16%	7
2026-10-22 14:58:00	$1,565.57	BUY	40	$62,622.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,507.60	7.2%	7
2026-10-22 14:57:00	$1,567.93	BUY	40	$62,717.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,413.33	7.04%	7
2026-10-22 14:56:00	$1,567.64	BUY	40	$62,705.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,424.80	7.06%	7
2026-10-22 14:55:00	$1,567.99	BUY	40	$62,719.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,410.85	7.03%	7
2026-10-22 14:54:00	$1,567.30	BUY	40	$62,692.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,438.40	7.08%	7
2026-10-22 14:53:00	$1,568.34	BUY	40	$62,733.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,396.80	7.01%	7
2026-10-22 14:52:00	$1,566.79	BUY	40	$62,671.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,458.80	7.11%	7
2026-10-22 14:51:00	$1,566.01	BUY	40	$62,640.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,489.95	7.17%	7
2026-10-22 14:50:00	$1,567.73	BUY	40	$62,709.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,421.26	7.05%	7
2026-10-22 14:49:00	$1,565.93	BUY	40	$62,637.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,493.20	7.17%	7
2026-10-22 14:48:00	$1,566.57	BUY	40	$62,662.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,467.60	7.13%	7
2026-10-22 14:47:00	$1,568.00	BUY	40	$62,719.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,410.46	7.03%	7
2026-10-22 14:46:00	$1,569.25	BUY	40	$62,770.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,360.40	6.95%	7
2026-10-22 14:45:00	$1,568.64	BUY	40	$62,745.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,384.80	6.99%	7
2026-10-22 14:44:00	$1,569.56	BUY	40	$62,782.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,347.98	6.93%	7
2026-10-22 14:43:00	$1,568.87	BUY	40	$62,754.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,375.62	6.97%	7
2026-10-22 14:42:00	$1,567.96	BUY	40	$62,718.30	2026-10-29 10:44:00	$1,678.26	Sold	$4,412.11	7.03%	7
2026-10-22 14:41:00	$1,568.06	BUY	40	$62,722.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,407.86	7.03%	7
2026-10-22 14:40:00	$1,567.60	BUY	40	$62,704.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,426.38	7.06%	7
2026-10-22 14:39:00	$1,569.90	BUY	40	$62,795.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,334.48	6.9%	7
2026-10-22 14:38:00	$1,570.54	BUY	40	$62,821.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,308.80	6.86%	7
2026-10-22 14:37:00	$1,571.98	BUY	40	$62,879.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,251.20	6.76%	7
2026-10-22 14:36:00	$1,572.03	BUY	40	$62,881.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,249.20	6.76%	7
2026-10-22 14:35:00	$1,571.91	BUY	40	$62,876.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,253.99	6.77%	7
2026-10-22 14:34:00	$1,571.85	BUY	40	$62,874.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,256.40	6.77%	7
2026-10-22 14:33:00	$1,571.91	BUY	40	$62,876.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,254.00	6.77%	7
2026-10-22 14:32:00	$1,571.81	BUY	40	$62,872.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,258.15	6.77%	7
2026-10-22 14:31:00	$1,572.19	BUY	40	$62,887.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,242.80	6.75%	7
2026-10-22 14:30:00	$1,571.44	BUY	40	$62,857.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,272.80	6.8%	7
2026-10-22 14:29:00	$1,571.81	BUY	40	$62,872.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,258.00	6.77%	7
2026-10-22 14:28:00	$1,573.36	BUY	40	$62,934.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,196.00	6.67%	7
2026-10-22 14:27:00	$1,573.72	BUY	40	$62,948.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,181.60	6.64%	7
2026-10-22 14:26:00	$1,576.00	BUY	40	$63,040.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,090.40	6.49%	7
2026-10-22 14:25:00	$1,575.81	BUY	40	$63,032.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,098.00	6.5%	7
2026-10-22 14:24:00	$1,576.93	BUY	40	$63,077.30	2026-10-29 10:44:00	$1,678.26	Sold	$4,053.12	6.43%	7
2026-10-22 14:23:00	$1,576.42	BUY	40	$63,056.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.60	6.46%	7
2026-10-22 14:22:00	$1,576.45	BUY	40	$63,058.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.40	6.46%	7
2026-10-22 14:21:00	$1,577.88	BUY	40	$63,115.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,015.26	6.36%	7
2026-10-22 14:20:00	$1,578.43	BUY	40	$63,137.30	2026-10-29 10:44:00	$1,678.26	Sold	$3,993.06	6.32%	7
2026-10-22 14:19:00	$1,578.97	BUY	40	$63,158.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,971.60	6.29%	7
2026-10-22 14:18:00	$1,579.09	BUY	40	$63,163.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,966.80	6.28%	7
2026-10-22 14:17:00	$1,577.30	BUY	40	$63,091.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,038.48	6.4%	7
2026-10-22 14:16:00	$1,577.32	BUY	40	$63,092.90	2026-10-29 10:44:00	$1,678.26	Sold	$4,037.48	6.4%	7
2026-10-22 14:15:00	$1,576.43	BUY	40	$63,057.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.20	6.46%	7
2026-10-22 14:14:00	$1,576.45	BUY	40	$63,057.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.60	6.46%	7
2026-10-22 14:13:00	$1,577.36	BUY	40	$63,094.50	2026-10-29 10:44:00	$1,678.26	Sold	$4,035.86	6.4%	7
2026-10-22 14:12:00	$1,577.00	BUY	40	$63,080.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,050.40	6.42%	7
2026-10-22 14:11:00	$1,577.89	BUY	40	$63,115.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,014.64	6.36%	7
2026-10-22 14:10:00	$1,577.20	BUY	40	$63,088.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,042.40	6.41%	7
2026-10-22 14:09:00	$1,576.78	BUY	40	$63,071.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,059.20	6.44%	7
2026-10-22 14:08:00	$1,576.68	BUY	40	$63,067.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,063.20	6.44%	7
2026-10-22 14:07:00	$1,576.81	BUY	40	$63,072.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,058.00	6.43%	7
2026-10-22 14:06:00	$1,576.43	BUY	40	$63,057.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,073.20	6.46%	7
2026-10-22 14:05:00	$1,577.06	BUY	40	$63,082.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,048.05	6.42%	7
2026-10-22 14:04:00	$1,574.45	BUY	40	$62,978.10	2026-10-29 10:44:00	$1,678.26	Sold	$4,152.30	6.59%	7
2026-10-22 14:03:00	$1,574.89	BUY	40	$62,995.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,134.80	6.56%	7
2026-10-22 14:02:00	$1,574.53	BUY	40	$62,981.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,149.20	6.59%	7
2026-10-22 14:01:00	$1,576.04	BUY	40	$63,041.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,088.80	6.49%	7
2026-10-22 14:00:00	$1,576.81	BUY	40	$63,072.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,058.00	6.43%	7
2026-10-22 13:59:00	$1,578.63	BUY	40	$63,145.10	2026-10-29 10:44:00	$1,678.26	Sold	$3,985.31	6.31%	7
2026-10-22 13:58:00	$1,578.88	BUY	40	$63,155.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,975.40	6.29%	7
2026-10-22 13:57:00	$1,578.94	BUY	40	$63,157.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,972.80	6.29%	7
2026-10-22 13:56:00	$1,579.24	BUY	40	$63,169.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,960.81	6.27%	7
2026-10-22 13:55:00	$1,578.55	BUY	40	$63,142.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,988.40	6.32%	7
2026-10-22 13:54:00	$1,579.37	BUY	40	$63,174.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,955.60	6.26%	7
2026-10-22 13:50:00	$1,578.14	BUY	40	$63,125.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,004.80	6.34%	7
2026-10-22 13:49:00	$1,578.87	BUY	40	$63,154.90	2026-10-29 10:44:00	$1,678.26	Sold	$3,975.46	6.29%	7
2026-10-22 13:48:00	$1,579.50	BUY	40	$63,180.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,950.40	6.25%	7
2026-10-22 13:47:00	$1,579.20	BUY	40	$63,168.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,962.38	6.27%	7
2026-10-22 13:46:00	$1,579.25	BUY	40	$63,170.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,960.24	6.27%	7
2026-10-22 13:40:00	$1,579.64	BUY	40	$63,185.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.00	6.24%	7
2026-10-22 13:39:00	$1,579.85	BUY	40	$63,194.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,936.40	6.23%	7
2026-10-22 13:30:00	$1,579.01	BUY	40	$63,160.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,970.00	6.29%	7
2026-10-22 13:29:00	$1,579.62	BUY	40	$63,184.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.60	6.24%	7
2026-10-22 13:28:00	$1,579.62	BUY	40	$63,184.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,945.60	6.24%	7
2026-10-22 13:27:00	$1,578.62	BUY	40	$63,144.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,985.60	6.31%	7
2026-10-22 13:26:00	$1,577.94	BUY	40	$63,117.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,012.80	6.36%	7
2026-10-22 13:25:00	$1,578.33	BUY	40	$63,133.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,997.20	6.33%	7
2026-10-22 13:24:00	$1,579.50	BUY	40	$63,180.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,950.40	6.25%	7
2026-10-22 13:23:00	$1,579.00	BUY	40	$63,160.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,970.40	6.29%	7
2026-10-22 13:20:00	$1,579.54	BUY	40	$63,181.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,948.80	6.25%	7
2026-10-22 13:19:00	$1,579.88	BUY	40	$63,195.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,935.20	6.23%	7
2026-10-22 13:16:00	$1,579.72	BUY	40	$63,188.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,941.60	6.24%	7
2026-10-22 13:15:00	$1,577.58	BUY	40	$63,103.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,027.20	6.38%	7
2026-10-22 13:14:00	$1,578.77	BUY	40	$63,150.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,979.60	6.3%	7
2026-10-22 13:13:00	$1,577.61	BUY	40	$63,104.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,026.00	6.38%	7
2026-10-22 13:12:00	$1,576.44	BUY	40	$63,057.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,072.80	6.46%	7
2026-10-22 13:11:00	$1,576.61	BUY	40	$63,064.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,066.00	6.45%	7
2026-10-22 13:10:00	$1,577.24	BUY	40	$63,089.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,040.80	6.4%	7
2026-10-22 13:09:00	$1,576.70	BUY	40	$63,068.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,062.40	6.44%	7
2026-10-22 13:08:00	$1,573.12	BUY	40	$62,924.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,205.60	6.68%	7
2026-10-22 13:07:00	$1,573.90	BUY	40	$62,956.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,174.40	6.63%	7
2026-10-22 13:06:00	$1,573.18	BUY	40	$62,927.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,203.20	6.68%	7
2026-10-22 13:05:00	$1,573.24	BUY	40	$62,929.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,200.80	6.68%	7
2026-10-22 13:04:00	$1,574.37	BUY	40	$62,974.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,155.60	6.6%	7
2026-10-22 13:03:00	$1,573.83	BUY	40	$62,953.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,177.20	6.64%	7
2026-10-22 13:02:00	$1,575.57	BUY	40	$63,022.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,107.60	6.52%	7
2026-10-22 13:01:00	$1,577.36	BUY	40	$63,094.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,036.00	6.4%	7
2026-10-22 12:56:00	$1,579.46	BUY	40	$63,178.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,952.00	6.26%	7
2026-10-22 12:55:00	$1,579.19	BUY	40	$63,167.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,962.80	6.27%	7
2026-10-22 12:54:00	$1,578.65	BUY	40	$63,146.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,984.40	6.31%	7
2026-10-22 12:53:00	$1,577.60	BUY	40	$63,104.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,026.40	6.38%	7
2026-10-22 12:52:00	$1,574.91	BUY	40	$62,996.40	2026-10-29 10:44:00	$1,678.26	Sold	$4,134.00	6.56%	7
2026-10-22 12:51:00	$1,573.85	BUY	40	$62,954.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,176.40	6.63%	7
2026-10-22 12:50:00	$1,573.83	BUY	40	$62,953.20	2026-10-29 10:44:00	$1,678.26	Sold	$4,177.20	6.64%	7
2026-10-22 12:49:00	$1,575.85	BUY	40	$63,034.00	2026-10-29 10:44:00	$1,678.26	Sold	$4,096.40	6.5%	7
2026-10-22 12:48:00	$1,576.77	BUY	40	$63,070.80	2026-10-29 10:44:00	$1,678.26	Sold	$4,059.60	6.44%	7
2026-10-22 12:47:00	$1,578.56	BUY	40	$63,142.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,988.00	6.32%	7
2026-10-22 12:46:00	$1,577.79	BUY	40	$63,111.60	2026-10-29 10:44:00	$1,678.26	Sold	$4,018.80	6.37%	7
2026-10-22 12:45:00	$1,579.58	BUY	40	$63,183.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,947.20	6.25%	7
2026-10-22 12:44:00	$1,582.65	BUY	40	$63,306.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,824.40	6.04%	7
2026-10-22 12:43:00	$1,584.91	BUY	40	$63,396.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,734.00	5.89%	7
2026-10-22 12:42:00	$1,584.79	BUY	40	$63,391.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,738.80	5.9%	7
2026-10-22 12:41:00	$1,585.62	BUY	40	$63,424.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,705.60	5.84%	7
2026-10-22 12:40:00	$1,587.65	BUY	40	$63,506.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,624.40	5.71%	7
2026-10-22 12:39:00	$1,587.50	BUY	40	$63,500.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,630.40	5.72%	7
2026-10-22 12:38:00	$1,588.00	BUY	40	$63,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,610.40	5.68%	7
2026-10-22 12:37:00	$1,589.42	BUY	40	$63,576.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.60	5.59%	7
2026-10-22 12:36:00	$1,590.18	BUY	40	$63,607.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,523.20	5.54%	7
2026-10-22 12:35:00	$1,587.47	BUY	40	$63,498.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,631.60	5.72%	7
2026-10-22 12:34:00	$1,586.95	BUY	40	$63,478.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,652.40	5.75%	7
2026-10-22 12:33:00	$1,586.70	BUY	40	$63,468.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,662.40	5.77%	7
2026-10-22 12:32:00	$1,587.50	BUY	40	$63,500.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,630.40	5.72%	7
2026-10-22 12:31:00	$1,587.73	BUY	40	$63,509.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,621.20	5.7%	7
2026-10-22 12:30:00	$1,589.43	BUY	40	$63,577.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.20	5.59%	7
2026-10-22 12:29:00	$1,590.70	BUY	40	$63,628.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.40	5.5%	7
2026-10-22 12:28:00	$1,590.43	BUY	40	$63,617.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,513.20	5.52%	7
2026-10-22 12:27:00	$1,590.74	BUY	40	$63,629.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,500.80	5.5%	7
2026-10-22 12:26:00	$1,592.02	BUY	40	$63,680.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,449.60	5.42%	7
2026-10-22 12:24:00	$1,592.74	BUY	40	$63,709.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,420.80	5.37%	7
2026-10-22 12:23:00	$1,592.24	BUY	40	$63,689.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.80	5.4%	7
2026-10-22 12:18:00	$1,592.45	BUY	40	$63,698.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,432.40	5.39%	7
2026-10-22 12:16:00	$1,591.97	BUY	40	$63,678.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,451.60	5.42%	7
2026-10-22 12:15:00	$1,592.50	BUY	40	$63,700.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,430.40	5.39%	7
2026-10-22 12:13:00	$1,592.46	BUY	40	$63,698.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,432.00	5.39%	7
2026-10-22 12:12:00	$1,590.69	BUY	40	$63,627.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.80	5.51%	7
2026-10-22 12:11:00	$1,590.77	BUY	40	$63,630.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,499.60	5.5%	7
2026-10-22 12:06:00	$1,592.57	BUY	40	$63,702.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,427.60	5.38%	7
2026-10-22 12:05:00	$1,591.83	BUY	40	$63,673.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,457.20	5.43%	7
2026-10-22 11:54:00	$1,592.25	BUY	40	$63,690.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.40	5.4%	7
2026-10-22 11:52:00	$1,592.24	BUY	40	$63,689.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.80	5.4%	7
2026-10-22 11:51:00	$1,590.88	BUY	40	$63,635.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,495.20	5.49%	7
2026-10-22 11:50:00	$1,591.39	BUY	40	$63,655.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,474.80	5.46%	7
2026-10-22 11:49:00	$1,591.35	BUY	40	$63,654.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,476.40	5.46%	7
2026-10-22 11:48:00	$1,590.47	BUY	40	$63,618.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,511.60	5.52%	7
2026-10-22 11:47:00	$1,591.38	BUY	40	$63,655.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,475.20	5.46%	7
2026-10-22 11:46:00	$1,592.77	BUY	40	$63,710.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,419.60	5.37%	7
2026-10-22 11:45:00	$1,591.54	BUY	40	$63,661.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,468.80	5.45%	7
2026-10-22 11:44:00	$1,591.72	BUY	40	$63,668.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,461.60	5.44%	7
2026-10-22 11:43:00	$1,592.73	BUY	40	$63,709.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,421.20	5.37%	7
2026-10-22 11:42:00	$1,592.14	BUY	40	$63,685.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,444.80	5.41%	7
2026-10-22 11:41:00	$1,591.67	BUY	40	$63,666.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,463.60	5.44%	7
2026-10-22 11:40:00	$1,591.46	BUY	40	$63,658.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,472.00	5.45%	7
2026-10-22 11:39:00	$1,590.60	BUY	40	$63,624.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,506.40	5.51%	7
2026-10-22 11:38:00	$1,591.12	BUY	40	$63,644.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,485.60	5.48%	7
2026-10-22 11:37:00	$1,591.62	BUY	40	$63,664.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,465.60	5.44%	7
2026-10-22 11:35:00	$1,592.18	BUY	40	$63,687.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,443.20	5.41%	7
2026-10-22 11:34:00	$1,590.00	BUY	40	$63,600.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,530.40	5.55%	7
2026-10-22 11:33:00	$1,592.29	BUY	40	$63,691.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,438.80	5.4%	7
2026-10-22 11:32:00	$1,592.07	BUY	40	$63,682.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,447.60	5.41%	7
2026-10-22 11:31:00	$1,590.10	BUY	40	$63,604.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,526.40	5.54%	7
2026-10-22 11:30:00	$1,590.27	BUY	40	$63,610.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,519.60	5.53%	7
2026-10-22 11:29:00	$1,592.79	BUY	40	$63,711.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,418.80	5.37%	7
2026-10-22 11:18:00	$1,592.34	BUY	40	$63,693.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,436.80	5.4%	7
2026-10-22 11:17:00	$1,592.26	BUY	40	$63,690.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,440.00	5.4%	7
2026-10-22 11:16:00	$1,589.63	BUY	40	$63,585.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,545.20	5.58%	7
2026-10-22 11:15:00	$1,590.00	BUY	40	$63,600.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,530.40	5.55%	7
2026-10-22 11:14:00	$1,586.95	BUY	40	$63,478.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,652.40	5.75%	7
2026-10-22 11:13:00	$1,587.89	BUY	40	$63,515.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,614.80	5.69%	7
2026-10-22 11:12:00	$1,587.30	BUY	40	$63,492.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,638.40	5.73%	7
2026-10-22 11:11:00	$1,587.29	BUY	40	$63,491.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,638.80	5.73%	7
2026-10-22 11:10:00	$1,587.58	BUY	40	$63,503.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,627.20	5.71%	7
2026-10-22 11:09:00	$1,588.00	BUY	40	$63,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,610.40	5.68%	7
2026-10-22 11:08:00	$1,588.39	BUY	40	$63,535.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,594.80	5.66%	7
2026-10-22 11:07:00	$1,589.44	BUY	40	$63,577.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,552.80	5.59%	7
2026-10-22 11:06:00	$1,588.84	BUY	40	$63,553.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,576.80	5.63%	7
2026-10-22 11:05:00	$1,590.91	BUY	40	$63,636.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,494.00	5.49%	7
2026-10-22 11:04:00	$1,589.42	BUY	40	$63,576.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,553.60	5.59%	7
2026-10-22 11:03:00	$1,591.48	BUY	40	$63,659.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,471.20	5.45%	7
2026-10-22 11:02:00	$1,590.54	BUY	40	$63,621.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,508.80	5.52%	7
2026-10-22 11:01:00	$1,590.70	BUY	40	$63,628.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,502.40	5.5%	7
2026-10-22 11:00:00	$1,592.74	BUY	40	$63,709.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,420.80	5.37%	7
2026-10-22 10:59:00	$1,594.82	BUY	40	$63,792.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,337.60	5.23%	7
2026-10-22 10:58:00	$1,591.87	BUY	40	$63,674.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,455.60	5.43%	7
2026-10-22 10:57:00	$1,592.23	BUY	40	$63,689.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,441.20	5.4%	7
2026-10-22 10:56:00	$1,590.72	BUY	40	$63,628.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,501.60	5.5%	7
2026-10-22 10:55:00	$1,590.89	BUY	40	$63,635.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,494.80	5.49%	7
2026-10-22 10:54:00	$1,594.59	BUY	40	$63,783.60	2026-10-29 10:44:00	$1,678.26	Sold	$3,346.80	5.25%	7
2026-10-22 10:53:00	$1,592.43	BUY	40	$63,697.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,433.20	5.39%	7
2026-10-22 10:52:00	$1,595.50	BUY	40	$63,820.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,310.40	5.19%	7
2026-10-22 10:51:00	$1,596.10	BUY	40	$63,844.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,286.40	5.15%	7
2026-10-22 10:50:00	$1,594.32	BUY	40	$63,772.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,357.60	5.26%	7
2026-10-22 10:49:00	$1,596.21	BUY	40	$63,848.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,282.00	5.14%	7
2026-10-22 10:48:00	$1,595.01	BUY	40	$63,800.40	2026-10-29 10:44:00	$1,678.26	Sold	$3,330.00	5.22%	7
2026-10-22 10:47:00	$1,594.68	BUY	40	$63,787.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,343.20	5.24%	7
2026-10-22 10:46:00	$1,597.42	BUY	40	$63,896.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,233.60	5.06%	7
2026-10-22 10:45:00	$1,601.15	BUY	40	$64,046.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,084.40	4.82%	7
2026-10-22 10:44:00	$1,601.00	BUY	40	$64,040.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,090.40	4.83%	7
2026-10-22 10:43:00	$1,603.49	BUY	40	$64,139.60	2026-10-29 10:44:00	$1,678.26	Sold	$2,990.80	4.66%	7
2026-10-22 10:42:00	$1,603.32	BUY	40	$64,132.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,997.60	4.67%	7
2026-10-22 10:41:00	$1,603.18	BUY	40	$64,127.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,003.20	4.68%	7
2026-10-22 10:40:00	$1,604.05	BUY	40	$64,162.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,968.40	4.63%	7
2026-10-22 10:39:00	$1,602.93	BUY	40	$64,117.20	2026-10-29 10:44:00	$1,678.26	Sold	$3,013.20	4.7%	7
2026-10-22 10:38:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:37:00	$1,603.40	BUY	40	$64,136.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,994.40	4.67%	7
2026-10-22 10:36:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:35:00	$1,603.25	BUY	40	$64,130.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,000.40	4.68%	7
2026-10-22 10:34:00	$1,604.31	BUY	40	$64,172.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,958.00	4.61%	7
2026-10-22 10:33:00	$1,603.50	BUY	40	$64,140.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,990.40	4.66%	7
2026-10-22 10:32:00	$1,603.00	BUY	40	$64,120.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,010.40	4.69%	7
2026-10-22 10:31:00	$1,601.85	BUY	40	$64,074.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,056.40	4.77%	7
2026-10-22 10:30:00	$1,599.87	BUY	40	$63,994.80	2026-10-29 10:44:00	$1,678.26	Sold	$3,135.60	4.9%	7
2026-10-22 10:29:00	$1,603.97	BUY	40	$64,158.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,971.60	4.63%	7
2026-10-22 10:28:00	$1,600.60	BUY	40	$64,024.00	2026-10-29 10:44:00	$1,678.26	Sold	$3,106.40	4.85%	7
2026-10-22 10:27:00	$1,604.00	BUY	40	$64,160.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,970.40	4.63%	7
2026-10-22 10:26:00	$1,605.15	BUY	40	$64,206.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,924.40	4.55%	7
2026-10-22 10:25:00	$1,606.31	BUY	40	$64,252.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,878.00	4.48%	7
2026-10-22 10:24:00	$1,607.01	BUY	40	$64,280.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,850.00	4.43%	7
2026-10-22 10:23:00	$1,609.40	BUY	40	$64,376.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,754.40	4.28%	7
2026-10-22 10:22:00	$1,607.41	BUY	40	$64,296.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,834.00	4.41%	7
2026-10-22 10:21:00	$1,610.63	BUY	40	$64,425.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,705.20	4.2%	7
2026-10-22 10:20:00	$1,610.50	BUY	40	$64,420.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,710.40	4.21%	7
2026-10-22 10:19:00	$1,611.96	BUY	40	$64,478.40	2026-10-29 10:44:00	$1,678.26	Sold	$2,652.00	4.11%	7
2026-10-22 10:18:00	$1,613.00	BUY	40	$64,520.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,610.40	4.05%	7
2026-10-22 10:17:00	$1,612.67	BUY	40	$64,506.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,623.60	4.07%	7
2026-10-22 10:16:00	$1,612.33	BUY	40	$64,493.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,637.20	4.09%	7
2026-10-22 10:15:00	$1,611.23	BUY	40	$64,449.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,681.20	4.16%	7
2026-10-22 10:14:00	$1,612.60	BUY	40	$64,504.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,626.40	4.07%	7
2026-10-22 10:13:00	$1,613.07	BUY	40	$64,522.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,607.60	4.04%	7
2026-10-22 10:12:00	$1,613.42	BUY	40	$64,536.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,593.60	4.02%	7
2026-10-22 10:11:00	$1,614.52	BUY	40	$64,580.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,549.60	3.95%	7
2026-10-22 10:10:00	$1,612.55	BUY	40	$64,502.00	2026-10-29 10:44:00	$1,678.26	Sold	$2,628.40	4.07%	7
2026-10-22 09:35:00	$1,614.68	BUY	40	$64,587.20	2026-10-29 10:44:00	$1,678.26	Sold	$2,543.20	3.94%	7
2026-10-22 09:32:00	$1,611.17	BUY	40	$64,446.80	2026-10-29 10:44:00	$1,678.26	Sold	$2,683.60	4.16%	7
2026-10-22 09:31:00	$1,615.14	BUY	40	$64,605.60	2026-10-29 10:44:00	$1,678.26	Sold	$2,524.80	3.91%	7
2026-10-21 13:30:00	$1,680.74	SELL	30	$50,422.20	-	-		-	-
2026-10-21 13:29:00	$1,681.68	SELL	30	$50,450.40	-	-		-	-
2026-10-21 13:28:00	$1,682.14	SELL	30	$50,464.20	-	-		-	-
2026-10-21 13:27:00	$1,682.46	SELL	30	$50,473.60	-	-		-	-
2026-10-21 13:26:00	$1,681.87	SELL	30	$50,456.10	-	-		-	-
2026-10-21 13:25:00	$1,683.35	SELL	30	$50,500.50	-	-		-	-
2026-10-21 13:24:00	$1,683.25	SELL	30	$50,497.50	-	-		-	-
2026-10-21 13:23:00	$1,684.04	SELL	30	$50,521.20	-	-		-	-
2026-10-21 13:22:00	$1,683.80	SELL	30	$50,513.90	-	-		-	-
2026-10-21 13:21:00	$1,684.43	SELL	30	$50,532.90	-	-		-	-
2026-10-21 13:20:00	$1,683.85	SELL	30	$50,515.50	-	-		-	-
2026-10-21 13:19:00	$1,683.73	SELL	30	$50,511.90	-	-		-	-
2026-10-21 13:18:00	$1,684.37	SELL	30	$50,531.10	-	-		-	-
2026-10-21 13:17:00	$1,684.53	SELL	30	$50,535.90	-	-		-	-
2026-10-21 13:16:00	$1,684.10	SELL	30	$50,523.10	-	-		-	-
2026-10-21 13:15:00	$1,683.40	SELL	30	$50,502.00	-	-		-	-
2026-10-21 13:14:00	$1,682.90	SELL	30	$50,487.00	-	-		-	-
2026-10-21 13:13:00	$1,682.90	SELL	30	$50,487.00	-	-		-	-
2026-10-21 13:12:00	$1,682.24	SELL	30	$50,467.20	-	-		-	-
2026-10-21 13:11:00	$1,682.40	SELL	30	$50,471.90	-	-		-	-
2026-10-21 13:10:00	$1,682.48	SELL	30	$50,474.60	-	-		-	-
2026-10-21 13:09:00	$1,682.33	SELL	30	$50,469.90	-	-		-	-
2026-10-21 13:08:00	$1,682.33	SELL	30	$50,469.90	-	-		-	-
2026-10-21 13:07:00	$1,681.64	SELL	30	$50,449.20	-	-		-	-
2026-10-21 13:06:00	$1,680.54	SELL	30	$50,416.20	-	-		-	-
2026-10-21 13:05:00	$1,681.04	SELL	30	$50,431.20	-	-		-	-
2026-10-21 12:55:00	$1,681.25	SELL	30	$50,437.50	-	-		-	-
2026-10-21 12:54:00	$1,681.21	SELL	30	$50,436.30	-	-		-	-
2026-10-21 12:52:00	$1,681.17	SELL	30	$50,435.00	-	-		-	-
2026-10-21 12:44:00	$1,681.37	SELL	30	$50,441.10	-	-		-	-
2026-10-21 12:42:00	$1,682.01	SELL	30	$50,460.40	-	-		-	-
2026-10-21 12:41:00	$1,682.65	SELL	30	$50,479.50	-	-		-	-
2026-10-21 12:40:00	$1,683.80	SELL	30	$50,514.00	-	-		-	-
2026-10-21 12:39:00	$1,686.29	SELL	30	$50,588.70	-	-		-	-
2026-10-21 12:19:00	$1,680.31	SELL	30	$50,409.30	-	-		-	-
2026-10-21 12:16:00	$1,680.50	SELL	30	$50,415.00	-	-		-	-
2026-10-21 12:15:00	$1,680.18	SELL	30	$50,405.40	-	-		-	-
2026-10-21 12:14:00	$1,680.16	SELL	30	$50,404.80	-	-		-	-
2026-10-21 12:05:00	$1,681.32	SELL	30	$50,439.50	-	-		-	-
2026-10-21 12:04:00	$1,679.90	SELL	30	$50,397.10	-	-		-	-
2026-10-21 12:02:00	$1,680.00	SELL	30	$50,400.00	-	-		-	-
2026-10-21 12:01:00	$1,681.45	SELL	30	$50,443.50	-	-		-	-
2026-10-21 12:00:00	$1,681.51	SELL	30	$50,445.30	-	-		-	-
2026-10-21 11:59:00	$1,683.17	SELL	30	$50,494.90	-	-		-	-
2026-10-21 11:58:00	$1,683.50	SELL	30	$50,505.00	-	-		-	-
2026-10-21 11:57:00	$1,683.31	SELL	30	$50,499.30	-	-		-	-
2026-10-21 11:56:00	$1,680.42	SELL	30	$50,412.70	-	-		-	-
2026-10-21 11:52:00	$1,680.17	SELL	30	$50,405.10	-	-		-	-
2026-10-21 11:51:00	$1,679.88	SELL	30	$50,396.40	-	-		-	-
2026-10-21 11:50:00	$1,681.11	SELL	30	$50,433.30	-	-		-	-
2026-10-21 11:48:00	$1,680.72	SELL	30	$50,421.60	-	-		-	-
2026-10-21 11:47:00	$1,680.12	SELL	30	$50,403.60	-	-		-	-
2026-10-21 11:46:00	$1,680.10	SELL	30	$50,403.00	-	-		-	-
2026-10-15 10:03:00	$1,611.89	BUY	40	$64,475.60	2026-10-21 11:46:00	$1,680.10	Sold	$2,728.40	4.23%	6
2026-10-15 10:02:00	$1,609.80	BUY	40	$64,392.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,812.00	4.37%	6
2026-10-15 10:01:00	$1,608.22	BUY	40	$64,328.80	2026-10-21 11:46:00	$1,680.10	Sold	$2,875.20	4.47%	6
2026-10-15 10:00:00	$1,604.82	BUY	40	$64,192.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,011.20	4.69%	6
2026-10-15 09:59:00	$1,603.47	BUY	40	$64,138.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,065.20	4.78%	6
2026-10-15 09:58:00	$1,602.94	BUY	40	$64,117.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,086.40	4.81%	6
2026-10-15 09:57:00	$1,598.87	BUY	40	$63,954.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,249.20	5.08%	6
2026-10-15 09:56:00	$1,599.34	BUY	40	$63,973.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,230.40	5.05%	6
2026-10-15 09:55:00	$1,598.32	BUY	40	$63,932.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,271.20	5.12%	6
2026-10-15 09:54:00	$1,598.41	BUY	40	$63,936.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,267.60	5.11%	6
2026-10-15 09:53:00	$1,599.36	BUY	40	$63,974.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,229.60	5.05%	6
2026-10-15 09:52:00	$1,601.38	BUY	40	$64,055.20	2026-10-21 11:46:00	$1,680.10	Sold	$3,148.80	4.92%	6
2026-10-15 09:51:00	$1,602.88	BUY	40	$64,115.20	2026-10-21 11:46:00	$1,680.10	Sold	$3,088.80	4.82%	6
2026-10-15 09:50:00	$1,604.15	BUY	40	$64,166.00	2026-10-21 11:46:00	$1,680.10	Sold	$3,038.00	4.73%	6
2026-10-15 09:49:00	$1,605.05	BUY	40	$64,202.00	2026-10-21 11:46:00	$1,680.10	Sold	$3,002.00	4.68%	6
2026-10-15 09:48:00	$1,611.29	BUY	40	$64,451.60	2026-10-21 11:46:00	$1,680.10	Sold	$2,752.40	4.27%	6
2026-10-15 09:47:00	$1,611.21	BUY	40	$64,448.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,755.60	4.28%	6
2026-10-15 09:46:00	$1,610.85	BUY	40	$64,434.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,770.00	4.3%	6
2026-10-15 09:40:00	$1,610.31	BUY	40	$64,412.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,791.60	4.33%	6
2026-10-15 09:38:00	$1,605.09	BUY	40	$64,203.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,000.40	4.67%	6
2026-10-15 09:37:00	$1,602.89	BUY	40	$64,115.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,088.40	4.82%	6
2026-10-15 09:36:00	$1,600.16	BUY	40	$64,006.40	2026-10-21 11:46:00	$1,680.10	Sold	$3,197.60	5%	6
2026-10-15 09:35:00	$1,597.19	BUY	40	$63,887.60	2026-10-21 11:46:00	$1,680.10	Sold	$3,316.40	5.19%	6
2026-10-15 09:34:00	$1,603.82	BUY	40	$64,152.80	2026-10-21 11:46:00	$1,680.10	Sold	$3,051.20	4.76%	6
2026-10-15 09:33:00	$1,606.05	BUY	40	$64,242.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,962.00	4.61%	6
2026-10-15 09:32:00	$1,606.21	BUY	40	$64,248.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,955.60	4.6%	6
2026-10-15 09:31:00	$1,605.71	BUY	40	$64,228.40	2026-10-21 11:46:00	$1,680.10	Sold	$2,975.60	4.63%	6
2026-10-15 09:30:00	$1,613.15	BUY	40	$64,526.00	2026-10-21 11:46:00	$1,680.10	Sold	$2,678.00	4.15%	6
2026-10-14 15:59:00	$1,651.45	BUY	30	$49,543.50	2026-10-21 11:46:00	$1,680.10	Sold	$859.50	1.73%	7
2026-10-14 15:58:00	$1,659.87	BUY	30	$49,796.10	2026-10-21 11:46:00	$1,680.10	Sold	$606.90	1.22%	7
2026-10-14 15:57:00	$1,663.67	BUY	30	$49,910.10	2026-10-21 11:48:00	$1,680.72	Sold	$511.50	1.02%	7
2026-10-14 15:56:00	$1,666.87	BUY	30	$50,005.90	2026-10-21 12:39:00	$1,686.29	Sold	$582.75	1.17%	7
2026-10-14 15:55:00	$1,666.67	BUY	30	$50,000.10	2026-10-21 11:58:00	$1,683.50	Sold	$504.86	1.01%	7
2026-10-14 15:54:00	$1,669.39	BUY	30	$50,081.70	2026-10-21 12:39:00	$1,686.29	Sold	$507.00	1.01%	7
2026-10-14 15:53:00	$1,669.19	BUY	30	$50,075.70	2026-10-21 12:39:00	$1,686.29	Sold	$513.00	1.02%	7
2026-10-14 15:52:00	$1,669.57	BUY	30	$50,087.10	2026-10-21 12:39:00	$1,686.29	Sold	$501.60	1%	7
2026-10-14 15:51:00	$1,669.38	BUY	30	$50,081.20	2026-10-21 12:39:00	$1,686.29	Sold	$507.45	1.01%	7
2026-10-14 15:50:00	$1,668.00	BUY	30	$50,040.00	2026-10-21 12:39:00	$1,686.29	Sold	$548.70	1.1%	7
2026-10-14 15:49:00	$1,670.54	BUY	30	$50,116.20	2026-10-29 11:24:00	$1,687.75	Sold	$516.30	1.03%	15
2026-10-14 15:48:00	$1,668.73	BUY	30	$50,061.90	2026-10-21 12:39:00	$1,686.29	Sold	$526.80	1.05%	7
2026-10-14 15:47:00	$1,668.43	BUY	30	$50,052.90	2026-10-21 12:39:00	$1,686.29	Sold	$535.80	1.07%	7
2026-10-14 15:46:00	$1,669.21	BUY	30	$50,076.30	2026-10-21 12:39:00	$1,686.29	Sold	$512.40	1.02%	7
2026-10-14 15:45:00	$1,670.00	BUY	30	$50,100.00	2026-10-29 11:24:00	$1,687.75	Sold	$532.50	1.06%	15
2026-10-14 15:44:00	$1,672.10	BUY	30	$50,162.90	2026-10-29 11:30:00	$1,688.88	Sold	$503.55	1%	15
2026-10-14 15:43:00	$1,673.48	BUY	30	$50,204.40	-	-	Hold	-	-	25
2026-10-14 15:42:00	$1,672.58	BUY	30	$50,177.40	2026-10-29 11:58:00	$1,689.64	Sold	$511.80	1.02%	15
2026-10-14 15:41:00	$1,672.77	BUY	30	$50,182.90	2026-10-29 11:58:00	$1,689.64	Sold	$506.25	1.01%	15
2026-10-14 15:40:00	$1,670.10	BUY	30	$50,103.00	2026-10-29 11:24:00	$1,687.75	Sold	$529.54	1.06%	15
2026-10-14 15:39:00	$1,669.65	BUY	30	$50,089.50	2026-10-29 11:24:00	$1,687.75	Sold	$543.00	1.08%	15
2026-10-14 15:38:00	$1,669.90	BUY	30	$50,097.00	2026-10-29 11:24:00	$1,687.75	Sold	$535.50	1.07%	15
2026-10-14 15:37:00	$1,670.10	BUY	30	$50,103.00	2026-10-29 11:24:00	$1,687.75	Sold	$529.50	1.06%	15
2026-10-14 15:36:00	$1,671.73	BUY	30	$50,151.90	2026-10-29 11:30:00	$1,688.88	Sold	$514.50	1.03%	15
2026-10-14 15:35:00	$1,673.97	BUY	30	$50,219.10	-	-	Hold	-	-	25
2026-10-14 15:34:00	$1,675.46	BUY	30	$50,263.80	-	-	Hold	-	-	25
2026-10-14 15:33:00	$1,675.15	BUY	30	$50,254.50	-	-	Hold	-	-	25
2026-10-14 15:32:00	$1,675.24	BUY	30	$50,257.10	-	-	Hold	-	-	25
2026-10-14 15:31:00	$1,675.51	BUY	30	$50,265.10	-	-	Hold	-	-	25
2026-10-14 15:30:00	$1,675.93	BUY	30	$50,277.90	-	-	Hold	-	-	25
2026-10-14 15:29:00	$1,679.64	BUY	30	$50,389.30	-	-	Hold	-	-	25
2026-10-14 15:28:00	$1,677.42	BUY	30	$50,322.60	-	-	Hold	-	-	25
2026-10-14 15:27:00	$1,682.80	BUY	30	$50,484.00	-	-	Hold	-	-	25
2026-10-14 15:23:00	$1,681.82	BUY	30	$50,454.60	-	-	Hold	-	-	25
2026-10-14 15:22:00	$1,677.87	BUY	30	$50,336.10	-	-	Hold	-	-	25
2026-10-14 15:21:00	$1,677.24	BUY	30	$50,317.10	-	-	Hold	-	-	25
2026-10-14 15:20:00	$1,673.25	BUY	30	$50,197.50	2026-10-29 11:59:00	$1,689.98	Sold	$501.89	1%	15
2026-10-14 15:19:00	$1,675.71	BUY	30	$50,271.30	-	-	Hold	-	-	25
2026-10-14 15:18:00	$1,671.99	BUY	30	$50,159.70	2026-10-29 11:30:00	$1,688.88	Sold	$506.70	1.01%	15
2026-10-14 15:17:00	$1,672.20	BUY	30	$50,165.90	2026-10-29 11:30:00	$1,688.88	Sold	$500.55	1%	15
2026-10-14 15:16:00	$1,672.02	BUY	30	$50,160.60	2026-10-29 11:30:00	$1,688.88	Sold	$505.80	1.01%	15
2026-10-14 15:15:00	$1,673.03	BUY	30	$50,190.80	2026-10-29 11:59:00	$1,689.98	Sold	$508.65	1.01%	15
2026-10-14 15:14:00	$1,674.28	BUY	30	$50,228.20	-	-	Hold	-	-	25
2026-10-14 15:13:00	$1,673.22	BUY	30	$50,196.70	2026-10-29 11:59:00	$1,689.98	Sold	$502.70	1%	15
2026-10-14 15:12:00	$1,674.87	BUY	30	$50,246.10	-	-	Hold	-	-	25
2026-10-14 15:11:00	$1,676.49	BUY	30	$50,294.70	-	-	Hold	-	-	25
2026-10-14 15:10:00	$1,675.49	BUY	30	$50,264.70	-	-	Hold	-	-	25
2026-10-14 15:09:00	$1,674.82	BUY	30	$50,244.60	-	-	Hold	-	-	25
2026-10-14 15:08:00	$1,675.41	BUY	30	$50,262.10	-	-	Hold	-	-	25
2026-10-14 15:07:00	$1,675.05	BUY	30	$50,251.60	-	-	Hold	-	-	25
2026-10-14 15:06:00	$1,674.75	BUY	30	$50,242.40	-	-	Hold	-	-	25
2026-10-14 15:05:00	$1,672.80	BUY	30	$50,184.00	2026-10-29 11:58:00	$1,689.64	Sold	$505.20	1.01%	15
2026-10-14 15:04:00	$1,677.27	BUY	30	$50,318.10	-	-	Hold	-	-	25
2026-10-14 15:03:00	$1,674.67	BUY	30	$50,239.90	-	-	Hold	-	-	25
2026-10-14 15:02:00	$1,675.48	BUY	30	$50,264.40	-	-	Hold	-	-	25
2026-10-14 15:01:00	$1,676.69	BUY	30	$50,300.60	-	-	Hold	-	-	25
2026-10-14 15:00:00	$1,677.68	BUY	30	$50,330.20	-	-	Hold	-	-	25
2026-10-14 14:59:00	$1,678.94	BUY	30	$50,368.20	-	-	Hold	-	-	25
2026-10-14 14:58:00	$1,679.57	BUY	30	$50,387.10	-	-	Hold	-	-	25
2026-10-14 14:57:00	$1,678.26	BUY	30	$50,347.80	-	-	Hold	-	-	25
2026-10-14 14:56:00	$1,677.26	BUY	30	$50,317.70	-	-	Hold	-	-	25
2026-10-14 14:55:00	$1,677.84	BUY	30	$50,335.20	-	-	Hold	-	-	25
2026-10-14 14:54:00	$1,678.03	BUY	30	$50,340.80	-	-	Hold	-	-	25
2026-10-14 14:53:00	$1,675.61	BUY	30	$50,268.30	-	-	Hold	-	-	25
2026-10-14 14:52:00	$1,675.14	BUY	30	$50,254.10	-	-	Hold	-	-	25
2026-10-14 14:51:00	$1,676.03	BUY	30	$50,280.90	-	-	Hold	-	-	25
2026-10-14 14:50:00	$1,675.97	BUY	30	$50,279.20	-	-	Hold	-	-	25
2026-10-14 14:49:00	$1,675.85	BUY	30	$50,275.50	-	-	Hold	-	-	25
2026-10-14 14:48:00	$1,677.15	BUY	30	$50,314.50	-	-	Hold	-	-	25
2026-10-14 14:47:00	$1,677.18	BUY	30	$50,315.40	-	-	Hold	-	-	25
2026-10-14 14:46:00	$1,675.56	BUY	30	$50,266.80	-	-	Hold	-	-	25
2026-10-14 14:45:00	$1,676.00	BUY	30	$50,280.00	-	-	Hold	-	-	25
2026-10-14 14:44:00	$1,675.31	BUY	30	$50,259.30	-	-	Hold	-	-	25
2026-10-14 14:43:00	$1,676.20	BUY	30	$50,286.00	-	-	Hold	-	-	25
2026-10-14 14:42:00	$1,675.27	BUY	30	$50,258.10	-	-	Hold	-	-	25
2026-10-14 14:41:00	$1,676.62	BUY	30	$50,298.60	-	-	Hold	-	-	25
2026-10-14 14:40:00	$1,677.27	BUY	30	$50,318.10	-	-	Hold	-	-	25
2026-10-14 14:39:00	$1,678.28	BUY	30	$50,348.40	-	-	Hold	-	-	25
2026-10-14 14:38:00	$1,681.76	BUY	30	$50,452.70	-	-	Hold	-	-	25
2026-10-14 14:37:00	$1,679.38	BUY	30	$50,381.40	-	-	Hold	-	-	25
2026-10-14 14:36:00	$1,681.77	BUY	30	$50,453.10	-	-	Hold	-	-	25
2026-10-14 14:35:00	$1,680.67	BUY	30	$50,420.20	-	-	Hold	-	-	25
2026-10-14 14:34:00	$1,681.00	BUY	30	$50,430.00	-	-	Hold	-	-	25
2026-10-14 14:33:00	$1,682.99	BUY	30	$50,489.70	-	-	Hold	-	-	25
2026-10-14 14:32:00	$1,683.85	BUY	30	$50,515.50	-	-	Hold	-	-	25
2026-10-14 14:31:00	$1,684.01	BUY	30	$50,520.30	-	-	Hold	-	-	25
2026-10-14 14:30:00	$1,684.05	BUY	30	$50,521.50	-	-	Hold	-	-	25
2026-10-14 14:29:00	$1,685.61	BUY	30	$50,568.30	-	-	Hold	-	-	25
2026-10-14 14:28:00	$1,684.52	BUY	30	$50,535.70	-	-	Hold	-	-	25
2026-10-14 14:27:00	$1,683.95	BUY	30	$50,518.40	-	-	Hold	-	-	25
2026-10-14 14:26:00	$1,684.92	BUY	30	$50,547.60	-	-	Hold	-	-	25
2026-10-14 14:25:00	$1,684.36	BUY	30	$50,530.80	-	-	Hold	-	-	25
2026-10-14 14:24:00	$1,685.05	BUY	30	$50,551.50	-	-	Hold	-	-	25
2026-10-14 14:23:00	$1,685.00	BUY	30	$50,550.00	-	-	Hold	-	-	25
2026-10-14 14:22:00	$1,686.48	BUY	30	$50,594.40	-	-	Hold	-	-	25
2026-10-14 14:21:00	$1,687.18	BUY	30	$50,615.40	-	-	Hold	-	-	25
2026-10-14 14:20:00	$1,686.43	BUY	30	$50,592.90	-	-	Hold	-	-	25
2026-10-14 14:19:00	$1,685.94	BUY	30	$50,578.10	-	-	Hold	-	-	25
2026-10-14 14:18:00	$1,685.44	BUY	30	$50,563.20	-	-	Hold	-	-	25
2026-10-14 14:17:00	$1,686.37	BUY	30	$50,591.10	-	-	Hold	-	-	25
2026-10-14 14:16:00	$1,686.15	BUY	30	$50,584.50	-	-	Hold	-	-	25
2026-10-14 14:15:00	$1,685.99	BUY	30	$50,579.60	-	-	Hold	-	-	25
2026-10-14 14:14:00	$1,686.13	BUY	30	$50,583.90	-	-	Hold	-	-	25
2026-10-14 14:13:00	$1,685.58	BUY	30	$50,567.40	-	-	Hold	-	-	25
2026-10-14 14:12:00	$1,684.15	BUY	30	$50,524.40	-	-	Hold	-	-	25
2026-10-14 14:11:00	$1,682.18	BUY	30	$50,465.40	-	-	Hold	-	-	25
2026-10-14 14:10:00	$1,681.19	BUY	30	$50,435.70	-	-	Hold	-	-	25
2026-10-14 14:09:00	$1,681.87	BUY	30	$50,456.20	-	-	Hold	-	-	25
2026-10-14 14:08:00	$1,681.79	BUY	30	$50,453.60	-	-	Hold	-	-	25
2026-10-14 14:07:00	$1,683.53	BUY	30	$50,505.90	-	-	Hold	-	-	25
2026-10-14 14:06:00	$1,682.41	BUY	30	$50,472.10	-	-	Hold	-	-	25
2026-10-14 14:05:00	$1,681.34	BUY	30	$50,440.20	-	-	Hold	-	-	25
2026-10-14 14:04:00	$1,684.82	BUY	30	$50,544.60	-	-	Hold	-	-	25
2026-10-14 14:03:00	$1,682.42	BUY	30	$50,472.60	-	-	Hold	-	-	25
2026-10-14 14:02:00	$1,683.23	BUY	30	$50,496.90	-	-	Hold	-	-	25
2026-10-14 14:01:00	$1,680.58	BUY	30	$50,417.40	-	-	Hold	-	-	25
2026-10-14 14:00:00	$1,682.27	BUY	30	$50,468.20	-	-	Hold	-	-	25
2026-10-14 13:59:00	$1,683.67	BUY	30	$50,510.10	-	-	Hold	-	-	25
2026-10-14 13:58:00	$1,683.94	BUY	30	$50,518.20	-	-	Hold	-	-	25
2026-10-14 13:57:00	$1,684.09	BUY	30	$50,522.80	-	-	Hold	-	-	25
2026-10-14 13:56:00	$1,683.90	BUY	30	$50,517.00	-	-	Hold	-	-	25
2026-10-14 13:55:00	$1,683.75	BUY	30	$50,512.50	-	-	Hold	-	-	25
2026-10-14 13:54:00	$1,684.73	BUY	30	$50,541.90	-	-	Hold	-	-	25
2026-10-14 13:53:00	$1,683.30	BUY	30	$50,499.00	-	-	Hold	-	-	25
2026-10-14 13:52:00	$1,682.00	BUY	30	$50,460.00	-	-	Hold	-	-	25
2026-10-14 13:51:00	$1,684.22	BUY	30	$50,526.60	-	-	Hold	-	-	25
2026-10-14 13:50:00	$1,684.68	BUY	30	$50,540.40	-	-	Hold	-	-	25
2026-10-14 13:49:00	$1,687.50	BUY	30	$50,624.90	-	-	Hold	-	-	25
2026-10-14 13:48:00	$1,688.11	BUY	30	$50,643.30	-	-	Hold	-	-	25
2026-10-14 13:47:00	$1,688.55	BUY	30	$50,656.50	-	-	Hold	-	-	25
2026-10-14 13:46:00	$1,687.78	BUY	30	$50,633.20	-	-	Hold	-	-	25
2026-10-14 13:45:00	$1,688.33	BUY	30	$50,649.90	-	-	Hold	-	-	25
2026-10-14 13:44:00	$1,689.86	BUY	30	$50,695.70	-	-	Hold	-	-	25
2026-10-14 13:43:00	$1,689.97	BUY	30	$50,698.90	-	-	Hold	-	-	25
2026-10-14 13:42:00	$1,688.96	BUY	30	$50,668.80	-	-	Hold	-	-	25
2026-10-14 13:41:00	$1,687.99	BUY	30	$50,639.70	-	-	Hold	-	-	25
2026-10-14 13:40:00	$1,688.31	BUY	30	$50,649.10	-	-	Hold	-	-	25
2026-10-14 13:39:00	$1,688.88	BUY	30	$50,666.20	-	-	Hold	-	-	25
2026-10-14 13:38:00	$1,689.48	BUY	30	$50,684.40	-	-	Hold	-	-	25
2026-10-14 13:37:00	$1,690.00	BUY	30	$50,700.00	-	-	Hold	-	-	25
2026-10-13 13:35:00	$1,694.00	BUY	30	$50,820.00	-	-	Hold	-	-	26
2026-10-13 13:34:00	$1,695.19	BUY	30	$50,855.70	-	-	Hold	-	-	26
2026-10-13 13:33:00	$1,694.50	BUY	30	$50,834.90	-	-	Hold	-	-	26
2026-10-13 13:32:00	$1,693.86	BUY	30	$50,815.80	-	-	Hold	-	-	26
2026-10-13 13:31:00	$1,692.99	BUY	30	$50,789.70	-	-	Hold	-	-	26
2026-10-13 13:30:00	$1,692.97	BUY	30	$50,789.10	-	-	Hold	-	-	26
2026-10-13 13:29:00	$1,691.53	BUY	30	$50,745.90	-	-	Hold	-	-	26
2026-10-13 13:28:00	$1,693.21	BUY	30	$50,796.10	-	-	Hold	-	-	26
2026-10-13 13:27:00	$1,691.25	BUY	30	$50,737.50	-	-	Hold	-	-	26
2026-10-13 13:26:00	$1,688.87	BUY	30	$50,666.10	-	-	Hold	-	-	26
2026-10-13 13:25:00	$1,689.60	BUY	30	$50,687.90	-	-	Hold	-	-	26
2026-10-13 13:24:00	$1,693.03	BUY	30	$50,790.90	-	-	Hold	-	-	26
2026-10-13 13:23:00	$1,693.88	BUY	30	$50,816.40	-	-	Hold	-	-	26
2026-10-13 13:22:00	$1,694.21	BUY	30	$50,826.40	-	-	Hold	-	-	26
2026-10-13 13:21:00	$1,694.83	BUY	30	$50,844.90	-	-	Hold	-	-	26
2026-10-13 13:18:00	$1,695.21	BUY	30	$50,856.30	-	-	Hold	-	-	26
2026-10-13 13:17:00	$1,695.21	BUY	30	$50,856.30	-	-	Hold	-	-	26
2026-10-13 13:16:00	$1,695.45	BUY	30	$50,863.50	-	-	Hold	-	-	26
2026-10-13 13:15:00	$1,694.30	BUY	30	$50,829.00	-	-	Hold	-	-	26
2026-10-13 13:12:00	$1,694.24	BUY	30	$50,827.20	-	-	Hold	-	-	26
2026-10-13 13:11:00	$1,694.75	BUY	30	$50,842.50	-	-	Hold	-	-	26
2026-10-13 11:57:00	$1,694.97	BUY	30	$50,848.90	-	-	Hold	-	-	26
2026-10-13 11:56:00	$1,694.66	BUY	30	$50,839.90	-	-	Hold	-	-	26
2026-10-13 11:55:00	$1,692.53	BUY	30	$50,775.90	-	-	Hold	-	-	26
2026-10-13 11:54:00	$1,692.98	BUY	30	$50,789.50	-	-	Hold	-	-	26
2026-10-13 11:53:00	$1,691.75	BUY	30	$50,752.50	-	-	Hold	-	-	26
2026-10-13 11:52:00	$1,690.00	BUY	30	$50,700.00	-	-	Hold	-	-	26
2026-10-13 11:51:00	$1,690.83	BUY	30	$50,724.90	-	-	Hold	-	-	26
2026-10-13 11:50:00	$1,689.72	BUY	30	$50,691.60	-	-	Hold	-	-	26
2026-10-13 11:49:00	$1,688.23	BUY	30	$50,646.80	-	-	Hold	-	-	26
2026-10-13 11:48:00	$1,688.95	BUY	30	$50,668.60	-	-	Hold	-	-	26
2026-10-13 11:47:00	$1,688.63	BUY	30	$50,658.90	-	-	Hold	-	-	26
2026-10-13 11:46:00	$1,687.67	BUY	30	$50,630.00	-	-	Hold	-	-	26
2026-10-13 11:45:00	$1,687.76	BUY	30	$50,632.80	-	-	Hold	-	-	26
2026-10-13 11:44:00	$1,688.00	BUY	30	$50,640.00	-	-	Hold	-	-	26
2026-10-13 11:43:00	$1,686.45	BUY	30	$50,593.50	-	-	Hold	-	-	26
2026-10-13 11:42:00	$1,686.34	BUY	30	$50,590.10	-	-	Hold	-	-	26
2026-10-13 11:41:00	$1,688.95	BUY	30	$50,668.50	-	-	Hold	-	-	26
2026-10-13 11:40:00	$1,689.22	BUY	30	$50,676.70	-	-	Hold	-	-	26
2026-10-13 11:39:00	$1,688.03	BUY	30	$50,640.90	-	-	Hold	-	-	26
2026-10-13 11:38:00	$1,685.78	BUY	30	$50,573.40	-	-	Hold	-	-	26
2026-10-13 11:37:00	$1,687.44	BUY	30	$50,623.20	-	-	Hold	-	-	26
2026-10-13 11:36:00	$1,685.48	BUY	30	$50,564.40	-	-	Hold	-	-	26
2026-10-13 11:35:00	$1,683.13	BUY	30	$50,493.90	-	-	Hold	-	-	26
2026-10-13 11:34:00	$1,688.26	BUY	30	$50,647.80	-	-	Hold	-	-	26
2026-10-13 11:33:00	$1,690.41	BUY	30	$50,712.10	-	-	Hold	-	-	26
2026-10-13 11:32:00	$1,691.45	BUY	30	$50,743.50	-	-	Hold	-	-	26
2026-10-13 11:31:00	$1,691.21	BUY	30	$50,736.30	-	-	Hold	-	-	26
2026-10-13 11:30:00	$1,691.30	BUY	30	$50,739.00	-	-	Hold	-	-	26
2026-10-13 11:29:00	$1,695.09	BUY	30	$50,852.60	-	-	Hold	-	-	26
2026-10-13 11:28:00	$1,692.06	BUY	30	$50,761.80	-	-	Hold	-	-	26
2026-10-13 11:27:00	$1,692.98	BUY	30	$50,789.40	-	-	Hold	-	-	26
2026-10-13 11:26:00	$1,694.54	BUY	30	$50,836.20	-	-	Hold	-	-	26
2026-10-13 11:25:00	$1,694.00	BUY	30	$50,820.00	-	-	Hold	-	-	26
2026-10-13 11:24:00	$1,695.35	BUY	30	$50,860.50	-	-	Hold	-	-	26
2026-10-13 11:23:00	$1,697.39	BUY	30	$50,921.60	-	-	Hold	-	-	26
2026-10-13 11:22:00	$1,697.21	BUY	30	$50,916.30	-	-	Hold	-	-	26
2026-10-13 11:21:00	$1,696.12	BUY	30	$50,883.60	-	-	Hold	-	-	26
2026-10-13 11:20:00	$1,697.51	BUY	30	$50,925.30	-	-	Hold	-	-	26
2026-10-13 11:19:00	$1,699.59	BUY	30	$50,987.70	-	-	Hold	-	-	26
2026-10-13 11:18:00	$1,701.01	BUY	30	$51,030.30	-	-	Hold	-	-	26
2026-10-13 11:17:00	$1,699.28	BUY	30	$50,978.40	-	-	Hold	-	-	26
2026-10-13 11:16:00	$1,702.56	BUY	30	$51,076.70	-	-	Hold	-	-	26
2026-10-13 11:15:00	$1,702.12	BUY	30	$51,063.70	-	-	Hold	-	-	26
2026-10-13 11:14:00	$1,702.41	BUY	30	$51,072.30	-	-	Hold	-	-	26
2026-10-13 11:13:00	$1,702.62	BUY	30	$51,078.60	-	-	Hold	-	-	26
2026-10-13 11:12:00	$1,701.33	BUY	30	$51,039.90	-	-	Hold	-	-	26
2026-10-13 11:11:00	$1,701.26	BUY	30	$51,037.80	-	-	Hold	-	-	26
2026-10-13 11:10:00	$1,701.38	BUY	30	$51,041.40	-	-	Hold	-	-	26
2026-10-13 11:09:00	$1,701.94	BUY	30	$51,058.20	-	-	Hold	-	-	26
2026-10-13 11:08:00	$1,702.29	BUY	30	$51,068.70	-	-	Hold	-	-	26
2026-10-13 11:07:00	$1,702.72	BUY	30	$51,081.60	-	-	Hold	-	-	26
2026-10-13 11:06:00	$1,702.56	BUY	30	$51,076.80	-	-	Hold	-	-	26
2026-10-13 11:05:00	$1,703.95	BUY	30	$51,118.50	-	-	Hold	-	-	26
2026-10-13 11:04:00	$1,701.94	BUY	30	$51,058.20	-	-	Hold	-	-	26
2026-10-13 11:03:00	$1,702.88	BUY	30	$51,086.40	-	-	Hold	-	-	26
2026-10-13 11:02:00	$1,702.93	BUY	30	$51,087.90	-	-	Hold	-	-	26
2026-10-13 11:01:00	$1,700.65	BUY	30	$51,019.50	-	-	Hold	-	-	26
2026-10-13 11:00:00	$1,703.01	BUY	30	$51,090.30	-	-	Hold	-	-	26
2026-10-13 10:59:00	$1,701.66	BUY	30	$51,049.80	-	-	Hold	-	-	26
2026-10-13 10:58:00	$1,703.48	BUY	30	$51,104.40	-	-	Hold	-	-	26
2026-10-13 10:57:00	$1,703.70	BUY	30	$51,111.00	-	-	Hold	-	-	26
2026-10-13 10:56:00	$1,703.56	BUY	30	$51,106.80	-	-	Hold	-	-	26
2026-10-13 10:55:00	$1,704.21	BUY	30	$51,126.30	-	-	Hold	-	-	26
2026-10-13 10:54:00	$1,704.27	BUY	30	$51,128.10	-	-	Hold	-	-	26
2026-10-13 10:53:00	$1,706.00	BUY	30	$51,180.00	-	-	Hold	-	-	26
2026-10-13 10:52:00	$1,706.55	BUY	30	$51,196.50	-	-	Hold	-	-	26
2026-10-13 10:51:00	$1,707.08	BUY	30	$51,212.40	-	-	Hold	-	-	26
2026-10-13 10:50:00	$1,707.88	BUY	30	$51,236.40	-	-	Hold	-	-	26
2026-10-13 10:49:00	$1,709.71	BUY	30	$51,291.30	-	-	Hold	-	-	26
2026-10-13 10:48:00	$1,709.79	BUY	30	$51,293.70	-	-	Hold	-	-	26
2026-10-13 10:47:00	$1,709.36	BUY	30	$51,280.80	-	-	Hold	-	-	26
2026-10-13 10:46:00	$1,708.84	BUY	30	$51,265.20	-	-	Hold	-	-	26
2026-10-13 10:45:00	$1,710.58	BUY	30	$51,317.40	-	-	Hold	-	-	26
2026-10-13 10:44:00	$1,711.96	BUY	30	$51,358.80	-	-	Hold	-	-	26
2026-10-13 10:43:00	$1,710.96	BUY	30	$51,328.80	-	-	Hold	-	-	26
2026-10-13 10:35:00	$1,710.09	BUY	30	$51,302.70	-	-	Hold	-	-	26
2026-10-13 10:34:00	$1,710.00	BUY	30	$51,300.00	-	-	Hold	-	-	26
2026-10-13 10:33:00	$1,707.97	BUY	30	$51,239.10	-	-	Hold	-	-	26
2026-10-13 10:32:00	$1,707.55	BUY	30	$51,226.50	-	-	Hold	-	-	26
2026-10-13 10:31:00	$1,706.42	BUY	30	$51,192.60	-	-	Hold	-	-	26
2026-10-13 10:30:00	$1,708.29	BUY	30	$51,248.70	-	-	Hold	-	-	26
2026-10-13 10:29:00	$1,708.31	BUY	30	$51,249.30	-	-	Hold	-	-	26
2026-10-13 10:28:00	$1,708.63	BUY	30	$51,258.90	-	-	Hold	-	-	26
2026-10-13 10:27:00	$1,710.73	BUY	30	$51,321.90	-	-	Hold	-	-	26
2026-10-13 10:22:00	$1,712.07	BUY	30	$51,362.10	-	-	Hold	-	-	26
2026-10-13 10:21:00	$1,709.63	BUY	30	$51,288.90	-	-	Hold	-	-	26
2026-10-13 10:20:00	$1,709.22	BUY	30	$51,276.60	-	-	Hold	-	-	26
2026-10-13 10:19:00	$1,710.39	BUY	30	$51,311.70	-	-	Hold	-	-	26
2026-10-13 10:18:00	$1,711.54	BUY	30	$51,346.20	-	-	Hold	-	-	26
2026-10-13 10:08:00	$1,710.89	BUY	30	$51,326.70	-	-	Hold	-	-	26
2026-10-13 10:06:00	$1,711.30	BUY	30	$51,339.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$1,710.06	BUY	30	$51,301.80	-	-	Hold	-	-	26
2026-10-13 09:34:00	$1,711.29	BUY	30	$51,338.70	-	-	Hold	-	-	26
2026-10-13 09:33:00	$1,708.94	BUY	30	$51,268.20	-	-	Hold	-	-	26
2026-10-13 09:32:00	$1,702.69	BUY	30	$51,080.70	-	-	Hold	-	-	26
2026-10-13 09:31:00	$1,706.57	BUY	30	$51,197.10	-	-	Hold	-	-	26
2026-10-13 09:30:00	$1,711.81	BUY	30	$51,354.30	-	-	Hold	-	-	26
2026-10-12 15:59:00	$1,750.98	BUY	30	$52,529.30	-	-	Hold	-	-	27
2026-10-12 15:58:00	$1,751.62	BUY	30	$52,548.60	-	-	Hold	-	-	27
2026-10-12 15:57:00	$1,752.10	BUY	30	$52,563.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$1,755.44	BUY	30	$52,663.10	-	-	Hold	-	-	27
2026-10-12 15:55:00	$1,755.29	BUY	30	$52,658.70	-	-	Hold	-	-	27
2026-10-12 15:54:00	$1,756.09	BUY	30	$52,682.70	-	-	Hold	-	-	27
2026-10-12 15:53:00	$1,756.30	BUY	30	$52,689.00	-	-	Hold	-	-	27
2026-10-12 15:52:00	$1,755.93	BUY	30	$52,678.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$1,755.90	BUY	30	$52,676.90	-	-	Hold	-	-	27
2026-10-12 15:50:00	$1,756.67	BUY	30	$52,700.10	-	-	Hold	-	-	27
2026-10-12 15:49:00	$1,756.55	BUY	30	$52,696.40	-	-	Hold	-	-	27
2026-10-12 15:48:00	$1,756.66	BUY	30	$52,699.80	-	-	Hold	-	-	27
2026-10-12 15:47:00	$1,756.88	BUY	30	$52,706.40	-	-	Hold	-	-	27
2026-10-12 15:46:00	$1,756.97	BUY	30	$52,709.10	-	-	Hold	-	-	27
2026-10-12 15:45:00	$1,757.52	BUY	30	$52,725.60	-	-	Hold	-	-	27
2026-10-12 15:44:00	$1,757.50	BUY	30	$52,725.00	-	-	Hold	-	-	27
2026-10-12 15:43:00	$1,758.62	BUY	30	$52,758.60	-	-	Hold	-	-	27
2026-10-12 15:42:00	$1,759.16	BUY	30	$52,774.80	-	-	Hold	-	-	27
2026-10-12 15:41:00	$1,759.35	BUY	30	$52,780.60	-	-	Hold	-	-	27
2026-10-12 15:40:00	$1,759.60	BUY	30	$52,788.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$1,760.14	BUY	30	$52,804.10	-	-	Hold	-	-	27
2026-10-12 15:38:00	$1,758.52	BUY	30	$52,755.40	-	-	Hold	-	-	27
2026-10-12 15:37:00	$1,759.78	BUY	30	$52,793.40	-	-	Hold	-	-	27
2026-10-12 15:36:00	$1,761.02	BUY	30	$52,830.60	-	-	Hold	-	-	27
2026-10-12 15:35:00	$1,760.70	BUY	30	$52,821.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$1,760.53	BUY	30	$52,815.90	-	-	Hold	-	-	27
2026-10-12 15:33:00	$1,760.12	BUY	30	$52,803.60	-	-	Hold	-	-	27
2026-10-12 15:32:00	$1,759.77	BUY	30	$52,793.10	-	-	Hold	-	-	27
2026-10-12 15:31:00	$1,759.88	BUY	30	$52,796.40	-	-	Hold	-	-	27
2026-10-12 15:30:00	$1,759.68	BUY	30	$52,790.40	-	-	Hold	-	-	27
2026-10-12 15:29:00	$1,761.44	BUY	30	$52,843.20	-	-	Hold	-	-	27
2026-10-12 15:28:00	$1,760.70	BUY	30	$52,820.90	-	-	Hold	-	-	27
2026-10-12 15:27:00	$1,761.15	BUY	30	$52,834.50	-	-	Hold	-	-	27
2026-10-12 15:26:00	$1,760.92	BUY	30	$52,827.60	-	-	Hold	-	-	27
2026-10-12 15:25:00	$1,760.17	BUY	30	$52,805.10	-	-	Hold	-	-	27
2026-10-12 15:24:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 15:23:00	$1,760.06	BUY	30	$52,801.80	-	-	Hold	-	-	27
2026-10-12 15:22:00	$1,759.87	BUY	30	$52,795.90	-	-	Hold	-	-	27
2026-10-12 15:21:00	$1,759.76	BUY	30	$52,792.80	-	-	Hold	-	-	27
2026-10-12 15:20:00	$1,759.99	BUY	30	$52,799.70	-	-	Hold	-	-	27
2026-10-12 15:19:00	$1,760.00	BUY	30	$52,799.90	-	-	Hold	-	-	27
2026-10-12 15:18:00	$1,759.89	BUY	30	$52,796.80	-	-	Hold	-	-	27
2026-10-12 15:17:00	$1,759.55	BUY	30	$52,786.50	-	-	Hold	-	-	27
2026-10-12 15:16:00	$1,760.11	BUY	30	$52,803.30	-	-	Hold	-	-	27
2026-10-12 15:15:00	$1,760.69	BUY	30	$52,820.80	-	-	Hold	-	-	27
2026-10-12 15:14:00	$1,761.19	BUY	30	$52,835.80	-	-	Hold	-	-	27
2026-10-12 15:13:00	$1,760.33	BUY	30	$52,809.90	-	-	Hold	-	-	27
2026-10-12 15:12:00	$1,758.97	BUY	30	$52,769.10	-	-	Hold	-	-	27
2026-10-12 15:11:00	$1,759.27	BUY	30	$52,778.00	-	-	Hold	-	-	27
2026-10-12 15:10:00	$1,758.12	BUY	30	$52,743.60	-	-	Hold	-	-	27
2026-10-12 15:09:00	$1,758.09	BUY	30	$52,742.70	-	-	Hold	-	-	27
2026-10-12 15:08:00	$1,759.17	BUY	30	$52,775.10	-	-	Hold	-	-	27
2026-10-12 15:07:00	$1,759.17	BUY	30	$52,775.10	-	-	Hold	-	-	27
2026-10-12 15:06:00	$1,759.14	BUY	30	$52,774.10	-	-	Hold	-	-	27
2026-10-12 15:05:00	$1,759.71	BUY	30	$52,791.10	-	-	Hold	-	-	27
2026-10-12 15:04:00	$1,759.77	BUY	30	$52,793.10	-	-	Hold	-	-	27
2026-10-12 15:03:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 15:02:00	$1,759.57	BUY	30	$52,787.10	-	-	Hold	-	-	27
2026-10-12 15:01:00	$1,760.52	BUY	30	$52,815.60	-	-	Hold	-	-	27
2026-10-12 15:00:00	$1,759.07	BUY	30	$52,772.10	-	-	Hold	-	-	27
2026-10-12 14:59:00	$1,758.31	BUY	30	$52,749.30	-	-	Hold	-	-	27
2026-10-12 14:58:00	$1,758.62	BUY	30	$52,758.60	-	-	Hold	-	-	27
2026-10-12 14:57:00	$1,759.47	BUY	30	$52,784.10	-	-	Hold	-	-	27
2026-10-12 14:56:00	$1,759.48	BUY	30	$52,784.40	-	-	Hold	-	-	27
2026-10-12 14:55:00	$1,759.41	BUY	30	$52,782.20	-	-	Hold	-	-	27
2026-10-12 14:54:00	$1,760.04	BUY	30	$52,801.20	-	-	Hold	-	-	27
2026-10-12 14:53:00	$1,759.72	BUY	30	$52,791.60	-	-	Hold	-	-	27
2026-10-12 14:52:00	$1,758.89	BUY	30	$52,766.70	-	-	Hold	-	-	27
2026-10-12 14:51:00	$1,760.01	BUY	30	$52,800.40	-	-	Hold	-	-	27
2026-10-12 14:50:00	$1,760.82	BUY	30	$52,824.60	-	-	Hold	-	-	27
2026-10-12 14:49:00	$1,762.37	BUY	30	$52,871.10	-	-	Hold	-	-	27
2026-10-12 14:48:00	$1,762.43	BUY	30	$52,872.90	-	-	Hold	-	-	27
2026-10-12 14:47:00	$1,762.85	BUY	30	$52,885.40	-	-	Hold	-	-	27
2026-10-12 14:46:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$1,763.10	BUY	30	$52,893.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$1,762.84	BUY	30	$52,885.20	-	-	Hold	-	-	27
2026-10-12 14:42:00	$1,762.92	BUY	30	$52,887.60	-	-	Hold	-	-	27
2026-10-12 14:41:00	$1,762.39	BUY	30	$52,871.80	-	-	Hold	-	-	27
2026-10-12 14:40:00	$1,762.89	BUY	30	$52,886.80	-	-	Hold	-	-	27
2026-10-12 14:39:00	$1,762.79	BUY	30	$52,883.70	-	-	Hold	-	-	27
2026-10-12 14:38:00	$1,761.61	BUY	30	$52,848.40	-	-	Hold	-	-	27
2026-10-12 14:37:00	$1,760.77	BUY	30	$52,823.20	-	-	Hold	-	-	27
2026-10-12 14:36:00	$1,762.17	BUY	30	$52,865.10	-	-	Hold	-	-	27
2026-10-12 14:35:00	$1,762.41	BUY	30	$52,872.30	-	-	Hold	-	-	27
2026-10-12 14:34:00	$1,762.34	BUY	30	$52,870.20	-	-	Hold	-	-	27
2026-10-12 14:33:00	$1,760.83	BUY	30	$52,824.90	-	-	Hold	-	-	27
2026-10-12 14:32:00	$1,759.66	BUY	30	$52,789.60	-	-	Hold	-	-	27
2026-10-12 14:31:00	$1,759.71	BUY	30	$52,791.30	-	-	Hold	-	-	27
2026-10-12 14:30:00	$1,759.89	BUY	30	$52,796.70	-	-	Hold	-	-	27
2026-10-12 14:29:00	$1,760.03	BUY	30	$52,800.80	-	-	Hold	-	-	27
2026-10-12 14:28:00	$1,759.90	BUY	30	$52,797.00	-	-	Hold	-	-	27
2026-10-12 14:27:00	$1,760.06	BUY	30	$52,801.80	-	-	Hold	-	-	27
2026-10-12 14:26:00	$1,759.76	BUY	30	$52,792.60	-	-	Hold	-	-	27
2026-10-12 14:25:00	$1,759.08	BUY	30	$52,772.30	-	-	Hold	-	-	27
2026-10-12 14:24:00	$1,759.79	BUY	30	$52,793.70	-	-	Hold	-	-	27
2026-10-12 14:23:00	$1,760.13	BUY	30	$52,803.90	-	-	Hold	-	-	27
2026-10-12 14:22:00	$1,759.45	BUY	30	$52,783.50	-	-	Hold	-	-	27
2026-10-12 14:21:00	$1,760.15	BUY	30	$52,804.40	-	-	Hold	-	-	27
2026-10-12 14:20:00	$1,759.06	BUY	30	$52,771.80	-	-	Hold	-	-	27
2026-10-12 14:19:00	$1,758.84	BUY	30	$52,765.40	-	-	Hold	-	-	27
2026-10-12 14:18:00	$1,758.19	BUY	30	$52,745.70	-	-	Hold	-	-	27
2026-10-12 14:17:00	$1,758.15	BUY	30	$52,744.50	-	-	Hold	-	-	27
2026-10-12 14:16:00	$1,758.05	BUY	30	$52,741.50	-	-	Hold	-	-	27
2026-10-12 14:15:00	$1,758.44	BUY	30	$52,753.10	-	-	Hold	-	-	27
2026-10-12 14:14:00	$1,759.00	BUY	30	$52,770.00	-	-	Hold	-	-	27
2026-10-12 14:13:00	$1,758.30	BUY	30	$52,749.10	-	-	Hold	-	-	27
2026-10-12 14:12:00	$1,759.40	BUY	30	$52,782.00	-	-	Hold	-	-	27
2026-10-12 14:11:00	$1,758.88	BUY	30	$52,766.30	-	-	Hold	-	-	27
2026-10-12 14:10:00	$1,758.81	BUY	30	$52,764.30	-	-	Hold	-	-	27
2026-10-12 14:09:00	$1,758.88	BUY	30	$52,766.40	-	-	Hold	-	-	27
2026-10-12 14:08:00	$1,759.54	BUY	30	$52,786.20	-	-	Hold	-	-	27
2026-10-12 14:07:00	$1,759.05	BUY	30	$52,771.50	-	-	Hold	-	-	27
2026-10-12 14:06:00	$1,757.86	BUY	30	$52,735.80	-	-	Hold	-	-	27
2026-10-12 14:05:00	$1,757.88	BUY	30	$52,736.40	-	-	Hold	-	-	27
2026-10-12 14:04:00	$1,756.54	BUY	30	$52,696.20	-	-	Hold	-	-	27
2026-10-12 14:03:00	$1,757.92	BUY	30	$52,737.50	-	-	Hold	-	-	27
2026-10-12 14:02:00	$1,756.40	BUY	30	$52,692.00	-	-	Hold	-	-	27
2026-10-12 14:01:00	$1,757.83	BUY	30	$52,735.00	-	-	Hold	-	-	27
2026-10-12 14:00:00	$1,757.85	BUY	30	$52,735.40	-	-	Hold	-	-	27
2026-10-12 13:59:00	$1,759.63	BUY	30	$52,788.90	-	-	Hold	-	-	27
2026-10-12 13:58:00	$1,759.71	BUY	30	$52,791.30	-	-	Hold	-	-	27
2026-10-12 13:57:00	$1,759.20	BUY	30	$52,776.10	-	-	Hold	-	-	27
2026-10-12 13:56:00	$1,759.21	BUY	30	$52,776.30	-	-	Hold	-	-	27
2026-10-12 13:55:00	$1,759.15	BUY	30	$52,774.50	-	-	Hold	-	-	27
2026-10-12 13:54:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 13:53:00	$1,758.61	BUY	30	$52,758.40	-	-	Hold	-	-	27
2026-10-12 13:52:00	$1,760.15	BUY	30	$52,804.40	-	-	Hold	-	-	27
2026-10-12 13:51:00	$1,760.42	BUY	30	$52,812.60	-	-	Hold	-	-	27
2026-10-12 13:50:00	$1,761.09	BUY	30	$52,832.70	-	-	Hold	-	-	27
2026-10-12 13:49:00	$1,761.10	BUY	30	$52,833.00	-	-	Hold	-	-	27
2026-10-12 13:48:00	$1,760.49	BUY	30	$52,814.60	-	-	Hold	-	-	27
2026-10-12 13:47:00	$1,761.43	BUY	30	$52,842.90	-	-	Hold	-	-	27
2026-10-12 13:46:00	$1,761.41	BUY	30	$52,842.30	-	-	Hold	-	-	27
2026-10-12 13:45:00	$1,760.78	BUY	30	$52,823.50	-	-	Hold	-	-	27
2026-10-12 13:44:00	$1,761.18	BUY	30	$52,835.40	-	-	Hold	-	-	27
2026-10-12 13:43:00	$1,760.32	BUY	30	$52,809.60	-	-	Hold	-	-	27
2026-10-12 13:42:00	$1,760.97	BUY	30	$52,829.10	-	-	Hold	-	-	27
2026-10-12 13:41:00	$1,760.76	BUY	30	$52,822.90	-	-	Hold	-	-	27
2026-10-12 13:40:00	$1,761.04	BUY	30	$52,831.10	-	-	Hold	-	-	27
2026-10-12 13:39:00	$1,760.07	BUY	30	$52,802.00	-	-	Hold	-	-	27
2026-10-12 13:38:00	$1,760.13	BUY	30	$52,803.80	-	-	Hold	-	-	27
2026-10-12 13:37:00	$1,759.61	BUY	30	$52,788.30	-	-	Hold	-	-	27
2026-10-12 13:36:00	$1,759.67	BUY	30	$52,789.90	-	-	Hold	-	-	27
2026-10-12 13:35:00	$1,759.76	BUY	30	$52,792.80	-	-	Hold	-	-	27
2026-10-12 13:34:00	$1,759.61	BUY	30	$52,788.30	-	-	Hold	-	-	27
2026-10-12 13:33:00	$1,759.34	BUY	30	$52,780.20	-	-	Hold	-	-	27
2026-10-12 13:32:00	$1,758.55	BUY	30	$52,756.50	-	-	Hold	-	-	27
2026-10-12 13:31:00	$1,759.36	BUY	30	$52,780.80	-	-	Hold	-	-	27
2026-10-12 13:30:00	$1,759.64	BUY	30	$52,789.20	-	-	Hold	-	-	27
2026-10-12 13:29:00	$1,759.93	BUY	30	$52,798.00	-	-	Hold	-	-	27
2026-10-12 13:28:00	$1,760.90	BUY	30	$52,827.10	-	-	Hold	-	-	27
2026-10-12 13:27:00	$1,759.88	BUY	30	$52,796.20	-	-	Hold	-	-	27
2026-10-12 13:26:00	$1,760.70	BUY	30	$52,821.00	-	-	Hold	-	-	27
2026-10-12 13:25:00	$1,759.78	BUY	30	$52,793.40	-	-	Hold	-	-	27
2026-10-12 13:24:00	$1,760.22	BUY	30	$52,806.60	-	-	Hold	-	-	27
2026-10-12 13:23:00	$1,761.08	BUY	30	$52,832.40	-	-	Hold	-	-	27
2026-10-12 13:22:00	$1,761.45	BUY	30	$52,843.40	-	-	Hold	-	-	27
2026-10-12 13:21:00	$1,761.50	BUY	30	$52,845.00	-	-	Hold	-	-	27
2026-10-12 13:20:00	$1,761.42	BUY	30	$52,842.40	-	-	Hold	-	-	27
2026-10-12 13:19:00	$1,761.52	BUY	30	$52,845.60	-	-	Hold	-	-	27
2026-10-12 13:18:00	$1,761.35	BUY	30	$52,840.50	-	-	Hold	-	-	27
2026-10-12 13:17:00	$1,761.21	BUY	30	$52,836.10	-	-	Hold	-	-	27
2026-10-12 13:16:00	$1,760.78	BUY	30	$52,823.40	-	-	Hold	-	-	27
2026-10-12 13:15:00	$1,760.88	BUY	30	$52,826.40	-	-	Hold	-	-	27
2026-10-12 13:14:00	$1,761.53	BUY	30	$52,845.90	-	-	Hold	-	-	27
2026-10-12 13:13:00	$1,762.17	BUY	30	$52,865.10	-	-	Hold	-	-	27
2026-10-12 13:12:00	$1,762.15	BUY	30	$52,864.60	-	-	Hold	-	-	27
2026-10-12 13:11:00	$1,762.93	BUY	30	$52,887.90	-	-	Hold	-	-	27
2026-10-12 13:10:00	$1,762.32	BUY	30	$52,869.60	-	-	Hold	-	-	27
2026-10-12 13:09:00	$1,761.49	BUY	30	$52,844.70	-	-	Hold	-	-	27
2026-10-12 13:08:00	$1,762.36	BUY	30	$52,870.80	-	-	Hold	-	-	27
2026-10-12 13:07:00	$1,763.22	BUY	30	$52,896.60	-	-	Hold	-	-	27
2026-10-12 13:06:00	$1,762.60	BUY	30	$52,878.00	-	-	Hold	-	-	27
2026-10-12 13:04:00	$1,762.80	BUY	30	$52,884.00	-	-	Hold	-	-	27
2026-10-12 13:03:00	$1,762.59	BUY	30	$52,877.70	-	-	Hold	-	-	27
2026-10-12 13:02:00	$1,761.99	BUY	30	$52,859.60	-	-	Hold	-	-	27
2026-10-12 13:01:00	$1,761.79	BUY	30	$52,853.60	-	-	Hold	-	-	27
2026-10-12 13:00:00	$1,762.19	BUY	30	$52,865.60	-	-	Hold	-	-	27
2026-10-12 12:59:00	$1,761.86	BUY	30	$52,855.80	-	-	Hold	-	-	27
2026-10-12 12:58:00	$1,761.64	BUY	30	$52,849.30	-	-	Hold	-	-	27
2026-10-12 12:57:00	$1,762.37	BUY	30	$52,871.10	-	-	Hold	-	-	27
2026-10-12 12:56:00	$1,761.86	BUY	30	$52,855.70	-	-	Hold	-	-	27
2026-10-12 12:55:00	$1,761.64	BUY	30	$52,849.20	-	-	Hold	-	-	27
2026-10-12 12:54:00	$1,761.88	BUY	30	$52,856.40	-	-	Hold	-	-	27
2026-10-12 12:53:00	$1,761.47	BUY	30	$52,844.10	-	-	Hold	-	-	27
2026-10-12 12:52:00	$1,759.59	BUY	30	$52,787.60	-	-	Hold	-	-	27
2026-10-12 12:51:00	$1,760.27	BUY	30	$52,808.10	-	-	Hold	-	-	27
2026-10-12 12:50:00	$1,760.04	BUY	30	$52,801.20	-	-	Hold	-	-	27
2026-10-12 12:49:00	$1,760.25	BUY	30	$52,807.50	-	-	Hold	-	-	27
2026-10-12 12:48:00	$1,761.13	BUY	30	$52,833.90	-	-	Hold	-	-	27
2026-10-12 12:47:00	$1,760.68	BUY	30	$52,820.40	-	-	Hold	-	-	27
2026-10-12 12:46:00	$1,761.06	BUY	30	$52,831.90	-	-	Hold	-	-	27
2026-10-12 12:45:00	$1,761.17	BUY	30	$52,835.10	-	-	Hold	-	-	27
2026-10-12 12:44:00	$1,760.52	BUY	30	$52,815.60	-	-	Hold	-	-	27
2026-10-12 12:43:00	$1,760.21	BUY	30	$52,806.30	-	-	Hold	-	-	27
2026-10-12 12:42:00	$1,759.84	BUY	30	$52,795.20	-	-	Hold	-	-	27
2026-10-12 12:41:00	$1,761.70	BUY	30	$52,850.90	-	-	Hold	-	-	27
2026-10-12 12:40:00	$1,761.59	BUY	30	$52,847.60	-	-	Hold	-	-	27
2026-10-12 12:39:00	$1,762.29	BUY	30	$52,868.80	-	-	Hold	-	-	27
2026-10-12 12:38:00	$1,762.37	BUY	30	$52,871.00	-	-	Hold	-	-	27
2026-10-12 12:37:00	$1,761.91	BUY	30	$52,857.30	-	-	Hold	-	-	27
2026-10-12 12:36:00	$1,762.11	BUY	30	$52,863.40	-	-	Hold	-	-	27
2026-10-12 12:35:00	$1,762.48	BUY	30	$52,874.40	-	-	Hold	-	-	27
2026-10-12 12:34:00	$1,760.76	BUY	30	$52,822.80	-	-	Hold	-	-	27
2026-10-12 12:33:00	$1,760.66	BUY	30	$52,819.80	-	-	Hold	-	-	27
2026-10-12 12:32:00	$1,761.34	BUY	30	$52,840.20	-	-	Hold	-	-	27
2026-10-12 12:31:00	$1,762.26	BUY	30	$52,867.80	-	-	Hold	-	-	27
2026-10-12 12:30:00	$1,762.31	BUY	30	$52,869.20	-	-	Hold	-	-	27
2026-10-12 12:29:00	$1,762.13	BUY	30	$52,863.90	-	-	Hold	-	-	27
2026-10-12 12:28:00	$1,762.03	BUY	30	$52,860.90	-	-	Hold	-	-	27
2026-10-12 12:27:00	$1,763.21	BUY	30	$52,896.10	-	-	Hold	-	-	27
2026-10-12 12:26:00	$1,762.28	BUY	30	$52,868.50	-	-	Hold	-	-	27
2026-10-12 12:25:00	$1,762.34	BUY	30	$52,870.20	-	-	Hold	-	-	27
2026-10-12 12:24:00	$1,762.70	BUY	30	$52,880.90	-	-	Hold	-	-	27
2026-10-12 11:52:00	$1,761.63	BUY	30	$52,848.90	-	-	Hold	-	-	27
2026-10-12 11:51:00	$1,761.63	BUY	30	$52,848.80	-	-	Hold	-	-	27
2026-10-12 11:50:00	$1,761.84	BUY	30	$52,855.20	-	-	Hold	-	-	27
2026-10-12 11:49:00	$1,761.08	BUY	30	$52,832.40	-	-	Hold	-	-	27
2026-10-12 11:48:00	$1,762.70	BUY	30	$52,881.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$1,762.54	BUY	30	$52,876.20	-	-	Hold	-	-	27
2026-10-12 11:46:00	$1,762.72	BUY	30	$52,881.60	-	-	Hold	-	-	27
2026-10-12 11:45:00	$1,762.09	BUY	30	$52,862.70	-	-	Hold	-	-	27
2026-10-12 11:44:00	$1,761.72	BUY	30	$52,851.60	-	-	Hold	-	-	27
2026-10-12 11:43:00	$1,762.22	BUY	30	$52,866.40	-	-	Hold	-	-	27
2026-10-12 11:42:00	$1,761.22	BUY	30	$52,836.60	-	-	Hold	-	-	27
2026-10-12 11:41:00	$1,760.57	BUY	30	$52,817.10	-	-	Hold	-	-	27
2026-10-12 11:40:00	$1,759.54	BUY	30	$52,786.20	-	-	Hold	-	-	27
2026-10-12 11:39:00	$1,759.45	BUY	30	$52,783.50	-	-	Hold	-	-	27
2026-10-12 11:38:00	$1,759.44	BUY	30	$52,783.30	-	-	Hold	-	-	27
2026-10-12 11:37:00	$1,759.04	BUY	30	$52,771.10	-	-	Hold	-	-	27
2026-10-12 11:36:00	$1,758.79	BUY	30	$52,763.70	-	-	Hold	-	-	27
2026-10-12 11:35:00	$1,757.84	BUY	30	$52,735.20	-	-	Hold	-	-	27
2026-10-12 11:34:00	$1,757.88	BUY	30	$52,736.40	-	-	Hold	-	-	27
2026-10-12 11:33:00	$1,758.28	BUY	30	$52,748.20	-	-	Hold	-	-	27
2026-10-12 11:32:00	$1,756.43	BUY	30	$52,692.90	-	-	Hold	-	-	27
2026-10-12 11:31:00	$1,757.27	BUY	30	$52,718.10	-	-	Hold	-	-	27
2026-10-12 11:30:00	$1,758.20	BUY	30	$52,746.10	-	-	Hold	-	-	27
2026-10-12 11:29:00	$1,757.39	BUY	30	$52,721.60	-	-	Hold	-	-	27
2026-10-12 11:28:00	$1,758.64	BUY	30	$52,759.20	-	-	Hold	-	-	27
2026-10-12 11:27:00	$1,758.05	BUY	30	$52,741.50	-	-	Hold	-	-	27
2026-10-12 11:26:00	$1,757.58	BUY	30	$52,727.20	-	-	Hold	-	-	27
2026-10-12 11:25:00	$1,757.47	BUY	30	$52,724.10	-	-	Hold	-	-	27
2026-10-12 11:24:00	$1,758.32	BUY	30	$52,749.60	-	-	Hold	-	-	27
2026-10-12 11:23:00	$1,758.37	BUY	30	$52,751.10	-	-	Hold	-	-	27
2026-10-12 11:22:00	$1,757.39	BUY	30	$52,721.60	-	-	Hold	-	-	27
2026-10-12 11:21:00	$1,759.03	BUY	30	$52,770.90	-	-	Hold	-	-	27
2026-10-12 11:20:00	$1,759.11	BUY	30	$52,773.40	-	-	Hold	-	-	27
2026-10-12 11:19:00	$1,758.71	BUY	30	$52,761.30	-	-	Hold	-	-	27
2026-10-12 11:18:00	$1,759.82	BUY	30	$52,794.50	-	-	Hold	-	-	27
2026-10-12 11:17:00	$1,760.97	BUY	30	$52,828.90	-	-	Hold	-	-	27
2026-10-12 11:16:00	$1,761.98	BUY	30	$52,859.40	-	-	Hold	-	-	27
2026-10-12 11:15:00	$1,761.62	BUY	30	$52,848.40	-	-	Hold	-	-	27
2026-10-12 11:14:00	$1,760.47	BUY	30	$52,814.10	-	-	Hold	-	-	27
2026-10-12 11:13:00	$1,760.45	BUY	30	$52,813.60	-	-	Hold	-	-	27
2026-10-12 11:12:00	$1,762.28	BUY	30	$52,868.20	-	-	Hold	-	-	27
2026-10-12 11:11:00	$1,759.69	BUY	30	$52,790.60	-	-	Hold	-	-	27
2026-10-12 11:10:00	$1,762.67	BUY	30	$52,880.10	-	-	Hold	-	-	27
2026-10-12 11:05:00	$1,763.44	BUY	30	$52,903.20	-	-	Hold	-	-	27
2026-10-12 11:04:00	$1,762.70	BUY	30	$52,881.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$1,763.25	BUY	30	$52,897.50	-	-	Hold	-	-	27
2026-10-12 10:38:00	$1,762.18	BUY	30	$52,865.30	-	-	Hold	-	-	27
2026-10-12 10:37:00	$1,762.75	BUY	30	$52,882.60	-	-	Hold	-	-	27
2026-10-12 10:36:00	$1,761.95	BUY	30	$52,858.60	-	-	Hold	-	-	27
2026-10-12 10:35:00	$1,762.80	BUY	30	$52,884.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$1,762.43	BUY	30	$52,872.90	-	-	Hold	-	-	27
2026-10-12 10:32:00	$1,760.95	BUY	30	$52,828.40	-	-	Hold	-	-	27
2026-10-12 10:31:00	$1,761.67	BUY	30	$52,850.10	-	-	Hold	-	-	27
2026-10-12 10:30:00	$1,761.85	BUY	30	$52,855.60	-	-	Hold	-	-	27
2026-10-12 10:29:00	$1,761.94	BUY	30	$52,858.20	-	-	Hold	-	-	27
2026-10-12 10:28:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$1,761.58	BUY	30	$52,847.40	-	-	Hold	-	-	27
2026-10-12 10:26:00	$1,759.60	BUY	30	$52,788.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$1,761.38	BUY	30	$52,841.40	-	-	Hold	-	-	27
2026-10-12 10:24:00	$1,759.49	BUY	30	$52,784.70	-	-	Hold	-	-	27
2026-10-12 10:23:00	$1,759.02	BUY	30	$52,770.60	-	-	Hold	-	-	27
2026-10-12 10:22:00	$1,759.36	BUY	30	$52,780.80	-	-	Hold	-	-	27
2026-10-12 10:21:00	$1,759.44	BUY	30	$52,783.20	-	-	Hold	-	-	27
2026-10-12 10:20:00	$1,761.35	BUY	30	$52,840.50	-	-	Hold	-	-	27
2026-10-12 10:18:00	$1,762.00	BUY	30	$52,860.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 10:16:00	$1,762.16	BUY	30	$52,864.80	-	-	Hold	-	-	27
2026-10-12 10:15:00	$1,762.60	BUY	30	$52,878.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$1,760.96	BUY	30	$52,828.80	-	-	Hold	-	-	27
2026-10-12 10:13:00	$1,760.25	BUY	30	$52,807.50	-	-	Hold	-	-	27
2026-10-12 10:12:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 10:11:00	$1,758.99	BUY	30	$52,769.70	-	-	Hold	-	-	27
2026-10-12 10:10:00	$1,757.91	BUY	30	$52,737.30	-	-	Hold	-	-	27
2026-10-12 10:09:00	$1,757.91	BUY	30	$52,737.30	-	-	Hold	-	-	27
2026-10-12 10:08:00	$1,758.87	BUY	30	$52,766.10	-	-	Hold	-	-	27
2026-10-12 10:07:00	$1,761.68	BUY	30	$52,850.40	-	-	Hold	-	-	27
2026-10-12 10:06:00	$1,763.18	BUY	30	$52,895.40	-	-	Hold	-	-	27
2026-10-12 09:44:00	$1,760.37	BUY	30	$52,811.10	-	-	Hold	-	-	27
2026-10-12 09:43:00	$1,758.18	BUY	30	$52,745.40	-	-	Hold	-	-	27
2026-10-12 09:42:00	$1,759.98	BUY	30	$52,799.40	-	-	Hold	-	-	27
2026-10-12 09:41:00	$1,759.33	BUY	30	$52,779.90	-	-	Hold	-	-	27
2026-10-12 09:40:00	$1,761.34	BUY	30	$52,840.20	-	-	Hold	-	-	27
2026-10-12 09:39:00	$1,767.65	BUY	30	$53,029.50	-	-	Hold	-	-	27
2026-10-12 09:38:00	$1,766.15	BUY	30	$52,984.50	-	-	Hold	-	-	27
2026-10-12 09:37:00	$1,764.81	BUY	30	$52,944.30	-	-	Hold	-	-	27
2026-10-12 09:36:00	$1,765.66	BUY	30	$52,969.80	-	-	Hold	-	-	27
2026-10-12 09:34:00	$1,769.08	BUY	30	$53,072.40	-	-	Hold	-	-	27
2026-10-12 09:33:00	$1,767.54	BUY	30	$53,026.20	-	-	Hold	-	-	27
2026-10-12 09:32:00	$1,763.37	BUY	30	$52,901.10	-	-	Hold	-	-	27
2026-10-12 09:31:00	$1,771.29	BUY	30	$53,138.70	-	-	Hold	-	-	27
2026-10-08 15:59:00	$1,770.96	BUY	30	$53,128.80	-	-	Hold	-	-	31
2026-10-08 15:56:00	$1,771.07	BUY	30	$53,132.10	-	-	Hold	-	-	31
2026-10-08 15:55:00	$1,767.28	BUY	30	$53,018.20	-	-	Hold	-	-	31
2026-10-08 15:54:00	$1,764.91	BUY	30	$52,947.30	-	-	Hold	-	-	31
2026-10-08 15:53:00	$1,766.11	BUY	30	$52,983.30	-	-	Hold	-	-	31
2026-10-08 15:52:00	$1,767.58	BUY	30	$53,027.20	-	-	Hold	-	-	31
2026-10-08 15:51:00	$1,767.84	BUY	30	$53,035.20	-	-	Hold	-	-	31
2026-10-08 15:50:00	$1,767.74	BUY	30	$53,032.20	-	-	Hold	-	-	31
2026-10-08 15:49:00	$1,768.07	BUY	30	$53,042.10	-	-	Hold	-	-	31
2026-10-08 15:48:00	$1,766.76	BUY	30	$53,002.60	-	-	Hold	-	-	31
2026-10-08 15:47:00	$1,767.10	BUY	30	$53,013.00	-	-	Hold	-	-	31
2026-10-08 15:46:00	$1,769.09	BUY	30	$53,072.60	-	-	Hold	-	-	31
2026-10-08 15:45:00	$1,769.82	BUY	30	$53,094.60	-	-	Hold	-	-	31
2026-10-08 15:44:00	$1,769.26	BUY	30	$53,077.80	-	-	Hold	-	-	31
2026-10-08 15:43:00	$1,768.58	BUY	30	$53,057.40	-	-	Hold	-	-	31
2026-10-08 15:42:00	$1,770.03	BUY	30	$53,100.90	-	-	Hold	-	-	31
2026-10-08 15:41:00	$1,769.59	BUY	30	$53,087.70	-	-	Hold	-	-	31
2026-10-08 15:40:00	$1,769.55	BUY	30	$53,086.50	-	-	Hold	-	-	31
2026-10-08 15:39:00	$1,770.01	BUY	30	$53,100.40	-	-	Hold	-	-	31
2026-10-08 15:38:00	$1,770.60	BUY	30	$53,118.00	-	-	Hold	-	-	31
2026-10-08 15:36:00	$1,766.77	BUY	30	$53,003.10	-	-	Hold	-	-	31
2026-10-08 15:35:00	$1,767.25	BUY	30	$53,017.40	-	-	Hold	-	-	31
2026-10-08 15:34:00	$1,767.63	BUY	30	$53,028.90	-	-	Hold	-	-	31
2026-10-08 15:33:00	$1,765.91	BUY	30	$52,977.30	-	-	Hold	-	-	31
2026-10-08 15:32:00	$1,765.45	BUY	30	$52,963.50	-	-	Hold	-	-	31
2026-10-08 15:31:00	$1,764.84	BUY	30	$52,945.20	-	-	Hold	-	-	31
2026-10-08 15:30:00	$1,766.62	BUY	30	$52,998.60	-	-	Hold	-	-	31
2026-10-08 15:29:00	$1,768.00	BUY	30	$53,040.00	-	-	Hold	-	-	31
2026-10-08 15:28:00	$1,770.44	BUY	30	$53,113.10	-	-	Hold	-	-	31
2026-10-08 15:27:00	$1,770.62	BUY	30	$53,118.60	-	-	Hold	-	-	31
2026-10-08 15:22:00	$1,770.90	BUY	30	$53,127.00	-	-	Hold	-	-	31
2026-10-08 15:21:00	$1,770.62	BUY	30	$53,118.60	-	-	Hold	-	-	31
2026-10-08 15:20:00	$1,769.90	BUY	30	$53,097.00	-	-	Hold	-	-	31
2026-10-08 15:18:00	$1,771.29	BUY	30	$53,138.70	-	-	Hold	-	-	31
2026-10-08 15:17:00	$1,771.24	BUY	30	$53,137.10	-	-	Hold	-	-	31
2026-10-08 15:16:00	$1,771.25	BUY	30	$53,137.50	-	-	Hold	-	-	31
2026-10-08 15:15:00	$1,769.54	BUY	30	$53,086.20	-	-	Hold	-	-	31
2026-10-08 15:14:00	$1,768.62	BUY	30	$53,058.70	-	-	Hold	-	-	31
2026-10-08 15:13:00	$1,768.60	BUY	30	$53,057.90	-	-	Hold	-	-	31
2026-10-08 15:12:00	$1,767.66	BUY	30	$53,029.80	-	-	Hold	-	-	31
2026-10-08 15:11:00	$1,768.38	BUY	30	$53,051.20	-	-	Hold	-	-	31
2026-10-08 15:10:00	$1,769.94	BUY	30	$53,098.30	-	-	Hold	-	-	31
2026-10-08 15:09:00	$1,769.43	BUY	30	$53,083.00	-	-	Hold	-	-	31
2026-10-08 15:08:00	$1,769.71	BUY	30	$53,091.30	-	-	Hold	-	-	31
2026-10-08 15:07:00	$1,767.99	BUY	30	$53,039.70	-	-	Hold	-	-	31
2026-10-08 15:06:00	$1,770.49	BUY	30	$53,114.70	-	-	Hold	-	-	31
2026-10-08 13:29:00	$1,768.88	BUY	30	$53,066.40	-	-	Hold	-	-	31
2026-10-08 13:28:00	$1,768.36	BUY	30	$53,050.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$1,766.46	BUY	30	$52,993.80	-	-	Hold	-	-	31
2026-10-08 13:26:00	$1,764.33	BUY	30	$52,929.90	-	-	Hold	-	-	31
2026-10-08 13:25:00	$1,771.14	BUY	30	$53,134.20	-	-	Hold	-	-	31
2026-10-08 13:24:00	$1,773.51	BUY	30	$53,205.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$1,771.07	BUY	30	$53,131.90	-	-	Hold	-	-	31
2026-10-08 13:22:00	$1,769.52	BUY	30	$53,085.60	-	-	Hold	-	-	31
2026-10-08 13:21:00	$1,770.39	BUY	30	$53,111.70	-	-	Hold	-	-	31
2026-10-08 13:20:00	$1,772.53	BUY	30	$53,175.90	-	-	Hold	-	-	31
2026-10-08 13:19:00	$1,773.59	BUY	30	$53,207.80	-	-	Hold	-	-	31
2026-10-08 13:18:00	$1,775.25	BUY	30	$53,257.50	-	-	Hold	-	-	31
2026-10-08 13:17:00	$1,774.27	BUY	30	$53,228.10	-	-	Hold	-	-	31
2026-10-08 13:10:00	$1,775.12	BUY	30	$53,253.70	-	-	Hold	-	-	31
2026-10-08 13:09:00	$1,775.61	BUY	30	$53,268.30	-	-	Hold	-	-	31
2026-10-08 13:08:00	$1,776.83	BUY	30	$53,304.90	-	-	Hold	-	-	31
2026-10-08 13:07:00	$1,776.48	BUY	30	$53,294.20	-	-	Hold	-	-	31
2026-10-08 13:06:00	$1,771.50	BUY	30	$53,145.00	-	-	Hold	-	-	31
2026-10-08 13:05:00	$1,771.06	BUY	30	$53,131.80	-	-	Hold	-	-	31
2026-10-08 13:04:00	$1,776.37	BUY	30	$53,291.10	-	-	Hold	-	-	31
2026-10-08 13:03:00	$1,777.31	BUY	30	$53,319.30	-	-	Hold	-	-	31
2026-10-08 13:01:00	$1,774.25	BUY	30	$53,227.50	-	-	Hold	-	-	31
2026-10-08 13:00:00	$1,778.25	BUY	30	$53,347.50	-	-	Hold	-	-	31
2026-10-08 12:59:00	$1,782.07	BUY	30	$53,462.10	-	-	Hold	-	-	31
2026-10-08 12:58:00	$1,783.17	BUY	30	$53,495.10	-	-	Hold	-	-	31
2026-10-08 12:57:00	$1,784.05	BUY	30	$53,521.50	-	-	Hold	-	-	31
2026-10-08 12:56:00	$1,787.18	BUY	30	$53,615.40	-	-	Hold	-	-	31
2026-10-08 12:55:00	$1,791.13	BUY	30	$53,733.90	-	-	Hold	-	-	31
2026-10-08 12:54:00	$1,788.13	BUY	30	$53,643.90	-	-	Hold	-	-	31
2026-10-08 12:53:00	$1,790.80	BUY	30	$53,724.00	-	-	Hold	-	-	31
2026-10-08 09:30:00	$1,790.34	BUY	30	$53,710.20	-	-	Hold	-	-	31
2026-10-07 09:48:00	$1,789.03	BUY	30	$53,670.90	-	-	Hold	-	-	32
2026-10-07 09:47:00	$1,786.09	BUY	30	$53,582.70	-	-	Hold	-	-	32
2026-10-07 09:46:00	$1,788.62	BUY	30	$53,658.60	-	-	Hold	-	-	32
2026-10-07 09:45:00	$1,791.91	BUY	30	$53,757.30	-	-	Hold	-	-	32
2026-10-07 09:44:00	$1,791.67	BUY	30	$53,750.10	-	-	Hold	-	-	32
2026-10-07 09:43:00	$1,792.23	BUY	30	$53,766.90	-	-	Hold	-	-	32
2026-10-07 09:42:00	$1,793.61	BUY	30	$53,808.30	-	-	Hold	-	-	32
2026-10-07 09:41:00	$1,793.09	BUY	30	$53,792.70	-	-	Hold	-	-	32
2026-10-07 09:40:00	$1,793.24	BUY	30	$53,797.20	-	-	Hold	-	-	32
2026-10-07 09:39:00	$1,792.19	BUY	30	$53,765.70	-	-	Hold	-	-	32
2026-10-07 09:38:00	$1,793.17	BUY	30	$53,795.10	-	-	Hold	-	-	32
2026-10-07 09:37:00	$1,793.17	BUY	30	$53,795.10	-	-	Hold	-	-	32
2026-10-06 09:38:00	$1,863.92	SELL	30	$55,917.60	-	-		-	-
2026-10-06 09:37:00	$1,864.46	SELL	30	$55,933.80	-	-		-	-
2026-10-06 09:36:00	$1,867.43	SELL	30	$56,022.90	-	-		-	-
2026-10-06 09:35:00	$1,866.29	SELL	30	$55,988.70	-	-		-	-
2026-10-06 09:30:00	$1,867.84	SELL	30	$56,035.20	-	-		-	-
2026-10-05 15:59:00	$1,859.96	SELL	30	$55,798.80	-	-		-	-
2026-10-05 15:58:00	$1,860.46	SELL	30	$55,813.80	-	-		-	-
2026-10-05 15:57:00	$1,860.24	SELL	30	$55,807.20	-	-		-	-
2026-10-05 15:56:00	$1,861.25	SELL	30	$55,837.50	-	-		-	-
2026-10-05 15:54:00	$1,862.55	SELL	30	$55,876.50	-	-		-	-
2026-10-05 15:53:00	$1,862.23	SELL	30	$55,866.90	-	-		-	-
2026-10-05 15:52:00	$1,862.77	SELL	30	$55,883.10	-	-		-	-
2026-10-05 15:51:00	$1,862.67	SELL	30	$55,879.90	-	-		-	-
2026-10-05 15:50:00	$1,862.41	SELL	30	$55,872.30	-	-		-	-
2026-10-05 15:49:00	$1,864.73	SELL	30	$55,941.90	-	-		-	-
2026-10-05 15:48:00	$1,864.66	SELL	30	$55,939.60	-	-		-	-
2026-10-05 15:47:00	$1,865.29	SELL	30	$55,958.60	-	-		-	-
2026-10-05 15:46:00	$1,864.76	SELL	30	$55,942.80	-	-		-	-
2026-10-05 15:45:00	$1,863.78	SELL	30	$55,913.40	-	-		-	-
2026-10-05 15:44:00	$1,864.29	SELL	30	$55,928.60	-	-		-	-
2026-10-05 15:43:00	$1,864.24	SELL	30	$55,927.20	-	-		-	-
2026-10-05 15:42:00	$1,864.26	SELL	30	$55,927.80	-	-		-	-
2026-10-05 15:41:00	$1,864.59	SELL	30	$55,937.90	-	-		-	-
2026-10-05 15:40:00	$1,865.46	SELL	30	$55,963.80	-	-		-	-
2026-10-05 15:39:00	$1,865.97	SELL	30	$55,978.90	-	-		-	-
2026-10-05 15:38:00	$1,865.97	SELL	30	$55,979.10	-	-		-	-
2026-10-05 15:37:00	$1,866.85	SELL	30	$56,005.60	-	-		-	-
2026-10-05 15:36:00	$1,867.49	SELL	30	$56,024.70	-	-		-	-
2026-10-05 15:35:00	$1,866.14	SELL	30	$55,984.20	-	-		-	-
2026-10-05 15:34:00	$1,865.87	SELL	30	$55,976.10	-	-		-	-
2026-10-05 15:33:00	$1,864.48	SELL	30	$55,934.40	-	-		-	-
2026-10-05 15:32:00	$1,863.77	SELL	30	$55,913.10	-	-		-	-
2026-10-05 15:31:00	$1,863.13	SELL	30	$55,893.90	-	-		-	-
2026-10-05 15:30:00	$1,863.61	SELL	30	$55,908.30	-	-		-	-
2026-10-05 15:29:00	$1,863.94	SELL	30	$55,918.20	-	-		-	-
2026-10-05 15:28:00	$1,864.01	SELL	30	$55,920.30	-	-		-	-
2026-10-05 15:27:00	$1,864.57	SELL	30	$55,937.10	-	-		-	-
2026-10-05 15:26:00	$1,865.12	SELL	30	$55,953.60	-	-		-	-
2026-10-05 15:25:00	$1,864.91	SELL	30	$55,947.30	-	-		-	-
2026-10-05 15:24:00	$1,865.24	SELL	30	$55,957.20	-	-		-	-
2026-10-05 15:23:00	$1,864.61	SELL	30	$55,938.30	-	-		-	-
2026-10-05 15:22:00	$1,864.45	SELL	30	$55,933.40	-	-		-	-
2026-10-05 15:21:00	$1,864.16	SELL	30	$55,924.80	-	-		-	-
2026-10-05 15:20:00	$1,864.07	SELL	30	$55,922.10	-	-		-	-
2026-10-05 15:19:00	$1,864.56	SELL	30	$55,936.80	-	-		-	-
2026-10-05 15:18:00	$1,864.11	SELL	30	$55,923.40	-	-		-	-
2026-10-05 15:17:00	$1,864.47	SELL	30	$55,934.10	-	-		-	-
2026-10-05 15:16:00	$1,864.09	SELL	30	$55,922.70	-	-		-	-
2026-10-05 15:15:00	$1,864.59	SELL	30	$55,937.60	-	-		-	-
2026-10-05 15:14:00	$1,864.52	SELL	30	$55,935.60	-	-		-	-
2026-10-05 15:13:00	$1,864.41	SELL	30	$55,932.30	-	-		-	-
2026-10-05 15:12:00	$1,864.38	SELL	30	$55,931.40	-	-		-	-
2026-10-05 15:11:00	$1,864.32	SELL	30	$55,929.60	-	-		-	-
2026-10-05 15:10:00	$1,864.56	SELL	30	$55,936.80	-	-		-	-
2026-10-05 15:09:00	$1,864.70	SELL	30	$55,941.00	-	-		-	-
2026-10-05 15:08:00	$1,864.31	SELL	30	$55,929.30	-	-		-	-
2026-10-05 15:07:00	$1,863.44	SELL	30	$55,903.40	-	-		-	-
2026-10-05 15:06:00	$1,864.75	SELL	30	$55,942.50	-	-		-	-
2026-10-05 15:05:00	$1,864.50	SELL	30	$55,935.00	-	-		-	-
2026-10-05 15:04:00	$1,864.63	SELL	30	$55,938.90	-	-		-	-
2026-10-05 15:03:00	$1,865.17	SELL	30	$55,955.10	-	-		-	-
2026-10-05 15:02:00	$1,865.67	SELL	30	$55,970.10	-	-		-	-
2026-10-05 15:01:00	$1,865.82	SELL	30	$55,974.60	-	-		-	-
2026-10-05 15:00:00	$1,864.18	SELL	30	$55,925.40	-	-		-	-
2026-10-05 14:59:00	$1,863.04	SELL	30	$55,891.10	-	-		-	-
2026-10-05 14:58:00	$1,862.65	SELL	30	$55,879.50	-	-		-	-
2026-10-05 14:57:00	$1,863.43	SELL	30	$55,902.90	-	-		-	-
2026-10-05 14:56:00	$1,863.09	SELL	30	$55,892.70	-	-		-	-
2026-10-05 14:55:00	$1,863.25	SELL	30	$55,897.50	-	-		-	-
2026-10-05 14:54:00	$1,863.02	SELL	30	$55,890.60	-	-		-	-
2026-10-05 14:53:00	$1,863.68	SELL	30	$55,910.40	-	-		-	-
2026-10-05 14:52:00	$1,863.27	SELL	30	$55,898.10	-	-		-	-
2026-10-05 14:51:00	$1,863.97	SELL	30	$55,919.10	-	-		-	-
2026-10-05 14:50:00	$1,863.87	SELL	30	$55,916.10	-	-		-	-
2026-10-05 14:49:00	$1,864.61	SELL	30	$55,938.30	-	-		-	-
2026-10-05 14:48:00	$1,866.17	SELL	30	$55,985.10	-	-		-	-
2026-10-05 14:47:00	$1,866.66	SELL	30	$55,999.60	-	-		-	-
2026-10-05 14:46:00	$1,866.92	SELL	30	$56,007.60	-	-		-	-
2026-10-05 14:45:00	$1,866.99	SELL	30	$56,009.60	-	-		-	-
2026-10-05 14:44:00	$1,867.68	SELL	30	$56,030.40	-	-		-	-
2026-10-05 14:43:00	$1,866.71	SELL	30	$56,001.30	-	-		-	-
2026-10-05 14:42:00	$1,867.21	SELL	30	$56,016.10	-	-		-	-
2026-10-05 14:41:00	$1,867.01	SELL	30	$56,010.30	-	-		-	-
2026-10-05 14:40:00	$1,868.00	SELL	30	$56,039.90	-	-		-	-
2026-10-05 14:39:00	$1,868.07	SELL	30	$56,042.00	-	-		-	-
2026-10-05 14:38:00	$1,868.11	SELL	30	$56,043.30	-	-		-	-
2026-10-05 14:37:00	$1,867.72	SELL	30	$56,031.60	-	-		-	-
2026-10-05 14:36:00	$1,868.66	SELL	30	$56,059.80	-	-		-	-
2026-10-05 14:35:00	$1,867.49	SELL	30	$56,024.80	-	-		-	-
2026-10-05 14:34:00	$1,866.17	SELL	30	$55,985.20	-	-		-	-
2026-10-05 14:33:00	$1,866.14	SELL	30	$55,984.20	-	-		-	-
2026-10-05 14:32:00	$1,866.13	SELL	30	$55,984.00	-	-		-	-
2026-10-05 14:31:00	$1,866.42	SELL	30	$55,992.60	-	-		-	-
2026-10-05 14:30:00	$1,865.99	SELL	30	$55,979.80	-	-		-	-
2026-10-05 14:29:00	$1,865.10	SELL	30	$55,953.00	-	-		-	-
2026-10-05 14:28:00	$1,864.78	SELL	30	$55,943.40	-	-		-	-
2026-10-05 14:27:00	$1,865.66	SELL	30	$55,969.80	-	-		-	-
2026-10-05 14:26:00	$1,866.03	SELL	30	$55,980.90	-	-		-	-
2026-10-05 14:25:00	$1,866.59	SELL	30	$55,997.70	-	-		-	-
2026-10-05 14:24:00	$1,866.47	SELL	30	$55,994.10	-	-		-	-
2026-10-05 14:23:00	$1,866.14	SELL	30	$55,984.20	-	-		-	-
2026-10-05 14:22:00	$1,866.70	SELL	30	$56,001.00	-	-		-	-
2026-10-05 14:21:00	$1,867.35	SELL	30	$56,020.50	-	-		-	-
2026-10-05 14:20:00	$1,866.93	SELL	30	$56,007.80	-	-		-	-
2026-10-05 14:19:00	$1,866.90	SELL	30	$56,007.00	-	-		-	-
2026-10-05 14:18:00	$1,866.74	SELL	30	$56,002.20	-	-		-	-
2026-10-05 14:17:00	$1,866.65	SELL	30	$55,999.50	-	-		-	-
2026-10-05 14:16:00	$1,865.86	SELL	30	$55,975.80	-	-		-	-
2026-10-05 14:15:00	$1,865.05	SELL	30	$55,951.40	-	-		-	-
2026-10-05 14:14:00	$1,865.82	SELL	30	$55,974.60	-	-		-	-
2026-10-05 14:13:00	$1,865.32	SELL	30	$55,959.40	-	-		-	-
2026-10-05 14:12:00	$1,865.07	SELL	30	$55,952.20	-	-		-	-
2026-10-05 14:11:00	$1,864.61	SELL	30	$55,938.40	-	-		-	-
2026-10-05 14:10:00	$1,864.21	SELL	30	$55,926.30	-	-		-	-
2026-10-05 14:09:00	$1,864.32	SELL	30	$55,929.60	-	-		-	-
2026-10-05 14:08:00	$1,864.54	SELL	30	$55,936.20	-	-		-	-
2026-10-05 14:07:00	$1,863.45	SELL	30	$55,903.60	-	-		-	-
2026-10-05 14:06:00	$1,864.58	SELL	30	$55,937.60	-	-		-	-
2026-10-05 14:05:00	$1,864.86	SELL	30	$55,945.90	-	-		-	-
2026-10-05 14:04:00	$1,865.63	SELL	30	$55,968.90	-	-		-	-
2026-10-05 14:03:00	$1,865.41	SELL	30	$55,962.30	-	-		-	-
2026-10-05 14:02:00	$1,866.47	SELL	30	$55,994.10	-	-		-	-
2026-10-05 14:01:00	$1,866.24	SELL	30	$55,987.30	-	-		-	-
2026-10-05 14:00:00	$1,866.29	SELL	30	$55,988.60	-	-		-	-
2026-10-05 13:59:00	$1,866.62	SELL	30	$55,998.50	-	-		-	-
2026-10-05 13:58:00	$1,866.25	SELL	30	$55,987.50	-	-		-	-
2026-10-05 13:57:00	$1,866.62	SELL	30	$55,998.60	-	-		-	-
2026-10-05 13:56:00	$1,866.71	SELL	30	$56,001.40	-	-		-	-
2026-10-05 13:55:00	$1,866.10	SELL	30	$55,982.90	-	-		-	-
2026-10-05 13:54:00	$1,867.61	SELL	30	$56,028.40	-	-		-	-
2026-10-05 13:53:00	$1,868.39	SELL	30	$56,051.70	-	-		-	-
2026-10-05 13:52:00	$1,866.86	SELL	30	$56,005.80	-	-		-	-
2026-10-05 13:51:00	$1,866.69	SELL	30	$56,000.60	-	-		-	-
2026-10-05 13:50:00	$1,866.58	SELL	30	$55,997.60	-	-		-	-
2026-10-05 13:49:00	$1,866.88	SELL	30	$56,006.40	-	-		-	-
2026-10-05 13:48:00	$1,866.20	SELL	30	$55,985.90	-	-		-	-
2026-10-05 13:47:00	$1,865.30	SELL	30	$55,958.90	-	-		-	-
2026-10-05 13:46:00	$1,865.00	SELL	30	$55,950.00	-	-		-	-
2026-10-05 13:45:00	$1,863.20	SELL	30	$55,896.00	-	-		-	-
2026-10-05 13:44:00	$1,861.06	SELL	30	$55,831.90	-	-		-	-
2026-10-05 13:43:00	$1,861.16	SELL	30	$55,834.80	-	-		-	-
2026-10-05 13:42:00	$1,861.24	SELL	30	$55,837.20	-	-		-	-
2026-10-05 13:41:00	$1,861.56	SELL	30	$55,846.90	-	-		-	-
2026-10-05 13:40:00	$1,860.97	SELL	30	$55,829.10	-	-		-	-
2026-10-05 13:39:00	$1,860.01	SELL	30	$55,800.10	-	-		-	-
2026-10-05 13:38:00	$1,861.26	SELL	30	$55,837.80	-	-		-	-
2026-10-05 13:37:00	$1,859.99	SELL	30	$55,799.70	-	-		-	-
2026-10-05 13:36:00	$1,858.89	SELL	30	$55,766.60	-	-		-	-
2026-10-05 13:35:00	$1,861.92	SELL	30	$55,857.40	-	-		-	-
2026-10-05 13:34:00	$1,862.79	SELL	30	$55,883.70	-	-		-	-
2026-10-05 13:33:00	$1,861.51	SELL	30	$55,845.20	-	-		-	-
2026-10-05 13:32:00	$1,861.66	SELL	30	$55,849.80	-	-		-	-
2026-10-05 13:31:00	$1,859.53	SELL	30	$55,785.90	-	-		-	-
2026-10-05 13:30:00	$1,858.57	SELL	30	$55,756.90	-	-		-	-
2026-10-05 13:29:00	$1,858.66	SELL	30	$55,759.60	-	-		-	-
2026-10-05 13:28:00	$1,858.01	SELL	30	$55,740.30	-	-		-	-
2026-10-05 13:27:00	$1,858.84	SELL	30	$55,765.20	-	-		-	-
2026-10-05 13:26:00	$1,858.18	SELL	30	$55,745.40	-	-		-	-
2026-10-05 13:25:00	$1,858.01	SELL	30	$55,740.10	-	-		-	-
2026-10-05 13:24:00	$1,858.83	SELL	30	$55,764.80	-	-		-	-
2026-10-05 13:23:00	$1,858.93	SELL	30	$55,767.90	-	-		-	-
2026-10-05 13:22:00	$1,858.29	SELL	30	$55,748.60	-	-		-	-
2026-10-05 13:21:00	$1,857.85	SELL	30	$55,735.50	-	-		-	-
2026-10-05 13:20:00	$1,856.01	SELL	30	$55,680.20	-	-		-	-
2026-10-05 13:19:00	$1,856.09	SELL	30	$55,682.80	-	-		-	-
2026-10-05 13:18:00	$1,855.48	SELL	30	$55,664.40	-	-		-	-
2026-10-05 13:17:00	$1,855.99	SELL	30	$55,679.70	-	-		-	-
2026-10-05 13:16:00	$1,855.93	SELL	30	$55,677.90	-	-		-	-
2026-10-05 13:15:00	$1,856.09	SELL	30	$55,682.70	-	-		-	-
2026-10-05 13:14:00	$1,856.27	SELL	30	$55,688.10	-	-		-	-
2026-10-05 13:13:00	$1,855.61	SELL	30	$55,668.40	-	-		-	-
2026-10-05 13:12:00	$1,856.00	SELL	30	$55,680.10	-	-		-	-
2026-10-05 13:11:00	$1,855.92	SELL	30	$55,677.60	-	-		-	-
2026-10-05 13:10:00	$1,856.09	SELL	30	$55,682.70	-	-		-	-
2026-10-05 13:09:00	$1,856.86	SELL	30	$55,705.80	-	-		-	-
2026-10-05 13:08:00	$1,855.64	SELL	30	$55,669.20	-	-		-	-
2026-10-05 13:07:00	$1,855.07	SELL	30	$55,651.90	-	-		-	-
2026-10-05 13:06:00	$1,854.26	SELL	30	$55,627.80	-	-		-	-
2026-10-05 13:05:00	$1,854.22	SELL	30	$55,626.50	-	-		-	-
2026-10-05 13:04:00	$1,855.72	SELL	30	$55,671.70	-	-		-	-
2026-10-05 13:03:00	$1,856.09	SELL	30	$55,682.90	-	-		-	-
2026-10-05 13:02:00	$1,855.63	SELL	30	$55,668.90	-	-		-	-
2026-10-05 13:01:00	$1,854.65	SELL	30	$55,639.50	-	-		-	-
2026-10-05 12:55:00	$1,853.57	SELL	30	$55,607.10	-	-		-	-
2026-10-05 12:53:00	$1,853.67	SELL	30	$55,609.90	-	-		-	-
2026-10-05 12:52:00	$1,854.03	SELL	30	$55,620.90	-	-		-	-
2026-10-05 12:51:00	$1,854.98	SELL	30	$55,649.40	-	-		-	-
2026-10-05 12:50:00	$1,854.67	SELL	30	$55,640.20	-	-		-	-
2026-10-05 12:49:00	$1,853.76	SELL	30	$55,612.60	-	-		-	-
2026-10-05 12:48:00	$1,853.77	SELL	30	$55,612.90	-	-		-	-
2026-10-05 12:47:00	$1,854.50	SELL	30	$55,635.00	-	-		-	-
2026-10-05 12:46:00	$1,854.87	SELL	30	$55,646.20	-	-		-	-
2026-10-05 12:45:00	$1,854.79	SELL	30	$55,643.70	-	-		-	-
2026-10-05 12:44:00	$1,854.99	SELL	30	$55,649.60	-	-		-	-
2026-10-05 12:43:00	$1,854.89	SELL	30	$55,646.70	-	-		-	-
2026-10-05 12:42:00	$1,854.21	SELL	30	$55,626.30	-	-		-	-
2026-10-05 12:41:00	$1,854.61	SELL	30	$55,638.10	-	-		-	-
2026-10-05 12:40:00	$1,853.86	SELL	30	$55,615.60	-	-		-	-
2026-10-05 12:39:00	$1,854.04	SELL	30	$55,621.20	-	-		-	-
2026-10-05 12:38:00	$1,854.01	SELL	30	$55,620.30	-	-		-	-
2026-10-05 12:37:00	$1,854.02	SELL	30	$55,620.60	-	-		-	-
2026-10-05 12:36:00	$1,854.72	SELL	30	$55,641.60	-	-		-	-
2026-10-05 12:34:00	$1,853.61	SELL	30	$55,608.40	-	-		-	-
2026-10-05 12:33:00	$1,853.71	SELL	30	$55,611.30	-	-		-	-
2026-10-05 12:31:00	$1,853.93	SELL	30	$55,617.80	-	-		-	-
2026-10-05 12:29:00	$1,853.84	SELL	30	$55,615.20	-	-		-	-
2026-10-05 12:28:00	$1,853.67	SELL	30	$55,610.20	-	-		-	-
2026-10-05 12:26:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 12:25:00	$1,854.48	SELL	30	$55,634.40	-	-		-	-
2026-10-05 12:24:00	$1,855.37	SELL	30	$55,661.10	-	-		-	-
2026-10-05 12:22:00	$1,853.61	SELL	30	$55,608.10	-	-		-	-
2026-10-05 12:14:00	$1,853.93	SELL	30	$55,617.90	-	-		-	-
2026-10-05 12:13:00	$1,854.75	SELL	30	$55,642.50	-	-		-	-
2026-10-05 12:12:00	$1,854.65	SELL	30	$55,639.40	-	-		-	-
2026-10-05 12:11:00	$1,854.01	SELL	30	$55,620.40	-	-		-	-
2026-10-05 12:10:00	$1,854.73	SELL	30	$55,641.90	-	-		-	-
2026-10-05 12:09:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 12:08:00	$1,854.24	SELL	30	$55,627.20	-	-		-	-
2026-10-05 12:07:00	$1,855.23	SELL	30	$55,656.90	-	-		-	-
2026-10-05 12:06:00	$1,855.09	SELL	30	$55,652.70	-	-		-	-
2026-10-05 12:05:00	$1,855.71	SELL	30	$55,671.30	-	-		-	-
2026-10-05 12:04:00	$1,854.28	SELL	30	$55,628.40	-	-		-	-
2026-10-05 12:03:00	$1,853.83	SELL	30	$55,615.00	-	-		-	-
2026-10-05 12:01:00	$1,854.28	SELL	30	$55,628.30	-	-		-	-
2026-10-05 12:00:00	$1,853.90	SELL	30	$55,616.90	-	-		-	-
2026-10-05 11:59:00	$1,854.00	SELL	30	$55,620.00	-	-		-	-
2026-10-05 11:58:00	$1,855.52	SELL	30	$55,665.60	-	-		-	-
2026-10-05 11:57:00	$1,855.27	SELL	30	$55,658.10	-	-		-	-
2026-10-05 11:56:00	$1,856.00	SELL	30	$55,680.00	-	-		-	-
2026-10-05 11:55:00	$1,856.92	SELL	30	$55,707.50	-	-		-	-
2026-10-05 11:54:00	$1,859.23	SELL	30	$55,777.00	-	-		-	-
2026-10-05 11:53:00	$1,859.34	SELL	30	$55,780.30	-	-		-	-
2026-10-05 11:52:00	$1,859.29	SELL	30	$55,778.80	-	-		-	-
2026-10-05 11:51:00	$1,859.56	SELL	30	$55,786.90	-	-		-	-
2026-10-05 11:50:00	$1,857.55	SELL	30	$55,726.50	-	-		-	-
2026-10-05 11:49:00	$1,859.26	SELL	30	$55,777.80	-	-		-	-
2026-10-05 11:48:00	$1,858.17	SELL	30	$55,745.10	-	-		-	-
2026-10-05 11:47:00	$1,858.13	SELL	30	$55,743.90	-	-		-	-
2026-10-05 11:46:00	$1,857.79	SELL	30	$55,733.70	-	-		-	-
2026-10-05 11:45:00	$1,858.40	SELL	30	$55,752.00	-	-		-	-
2026-10-05 11:44:00	$1,860.32	SELL	30	$55,809.50	-	-		-	-
2026-10-05 11:43:00	$1,860.61	SELL	30	$55,818.40	-	-		-	-
2026-10-05 11:42:00	$1,859.31	SELL	30	$55,779.30	-	-		-	-
2026-10-05 11:41:00	$1,859.20	SELL	30	$55,776.10	-	-		-	-
2026-10-05 11:40:00	$1,858.32	SELL	30	$55,749.60	-	-		-	-
2026-10-05 11:39:00	$1,857.25	SELL	30	$55,717.50	-	-		-	-
2026-10-05 11:38:00	$1,857.18	SELL	30	$55,715.40	-	-		-	-
2026-10-05 11:37:00	$1,856.79	SELL	30	$55,703.80	-	-		-	-
2026-10-05 11:36:00	$1,856.93	SELL	30	$55,707.90	-	-		-	-
2026-10-05 11:35:00	$1,857.03	SELL	30	$55,710.90	-	-		-	-
2026-10-05 11:34:00	$1,856.45	SELL	30	$55,693.50	-	-		-	-
2026-10-05 11:33:00	$1,858.47	SELL	30	$55,754.10	-	-		-	-
2026-10-05 11:32:00	$1,857.17	SELL	30	$55,715.10	-	-		-	-
2026-10-05 11:31:00	$1,857.20	SELL	30	$55,716.00	-	-		-	-
2026-10-05 11:30:00	$1,859.24	SELL	30	$55,777.20	-	-		-	-
2026-10-05 11:29:00	$1,859.13	SELL	30	$55,774.00	-	-		-	-
2026-10-05 11:28:00	$1,857.05	SELL	30	$55,711.40	-	-		-	-
2026-10-05 11:27:00	$1,857.94	SELL	30	$55,738.10	-	-		-	-
2026-10-05 11:26:00	$1,857.95	SELL	30	$55,738.50	-	-		-	-
2026-10-05 11:25:00	$1,856.49	SELL	30	$55,694.70	-	-		-	-
2026-10-05 11:24:00	$1,856.53	SELL	30	$55,696.00	-	-		-	-
2026-10-05 11:23:00	$1,855.00	SELL	30	$55,650.10	-	-		-	-
2026-10-05 11:11:00	$1,853.73	SELL	30	$55,611.90	-	-		-	-
2026-10-05 11:08:00	$1,853.98	SELL	30	$55,619.40	-	-		-	-
2026-10-05 11:07:00	$1,853.57	SELL	30	$55,607.10	-	-		-	-
2026-10-05 11:06:00	$1,854.05	SELL	30	$55,621.40	-	-		-	-
2026-10-05 11:05:00	$1,854.85	SELL	30	$55,645.50	-	-		-	-
2026-10-05 11:04:00	$1,855.71	SELL	30	$55,671.10	-	-		-	-
2026-10-05 11:03:00	$1,854.80	SELL	30	$55,644.00	-	-		-	-
2026-10-05 11:02:00	$1,853.73	SELL	30	$55,611.80	-	-		-	-
2026-10-05 11:01:00	$1,855.95	SELL	30	$55,678.50	-	-		-	-
2026-10-05 11:00:00	$1,855.22	SELL	30	$55,656.60	-	-		-	-
2026-10-05 10:59:00	$1,855.38	SELL	30	$55,661.40	-	-		-	-
2026-10-05 10:58:00	$1,854.71	SELL	30	$55,641.30	-	-		-	-
2026-10-05 10:57:00	$1,855.68	SELL	30	$55,670.40	-	-		-	-
2026-10-05 10:56:00	$1,854.96	SELL	30	$55,648.70	-	-		-	-
2026-10-05 10:55:00	$1,854.84	SELL	30	$55,645.10	-	-		-	-
2026-10-05 10:54:00	$1,855.38	SELL	30	$55,661.30	-	-		-	-
2026-10-05 10:53:00	$1,855.31	SELL	30	$55,659.30	-	-		-	-
2026-10-05 10:52:00	$1,856.19	SELL	30	$55,685.60	-	-		-	-
2026-10-05 10:51:00	$1,855.34	SELL	30	$55,660.30	-	-		-	-
2026-10-05 10:50:00	$1,855.03	SELL	30	$55,650.90	-	-		-	-
2026-10-05 10:49:00	$1,855.05	SELL	30	$55,651.50	-	-		-	-
2026-10-05 10:48:00	$1,853.70	SELL	30	$55,611.00	-	-		-	-
2026-10-05 10:47:00	$1,854.83	SELL	30	$55,644.90	-	-		-	-
2026-10-05 10:46:00	$1,854.90	SELL	30	$55,647.00	-	-		-	-
2026-10-05 10:42:00	$1,855.43	SELL	30	$55,663.00	-	-		-	-
2026-10-05 10:41:00	$1,853.99	SELL	30	$55,619.70	-	-		-	-
2026-10-05 10:40:00	$1,853.84	SELL	30	$55,615.20	-	-		-	-
2026-10-05 10:39:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 10:38:00	$1,854.39	SELL	30	$55,631.70	-	-		-	-
2026-10-05 10:37:00	$1,853.83	SELL	30	$55,614.90	-	-		-	-
2026-10-05 10:35:00	$1,854.76	SELL	30	$55,642.80	-	-		-	-
2026-10-05 10:34:00	$1,855.65	SELL	30	$55,669.50	-	-		-	-
2026-10-05 10:33:00	$1,854.23	SELL	30	$55,626.90	-	-		-	-
2026-10-05 10:32:00	$1,855.96	SELL	30	$55,678.80	-	-		-	-
2026-10-05 10:31:00	$1,854.98	SELL	30	$55,649.40	-	-		-	-
2026-10-05 10:30:00	$1,854.12	SELL	30	$55,623.60	-	-		-	-
2026-10-05 10:29:00	$1,854.08	SELL	30	$55,622.40	-	-		-	-
2026-10-05 10:28:00	$1,853.55	SELL	30	$55,606.50	-	-		-	-
2026-10-05 10:27:00	$1,854.30	SELL	30	$55,629.00	-	-		-	-
2026-10-05 10:26:00	$1,854.38	SELL	30	$55,631.40	-	-		-	-
2026-10-05 10:25:00	$1,855.26	SELL	30	$55,657.80	-	-		-	-
2026-10-05 10:24:00	$1,857.00	SELL	30	$55,710.00	-	-		-	-
2026-10-05 10:23:00	$1,854.90	SELL	30	$55,647.00	-	-		-	-
2026-10-05 10:22:00	$1,853.64	SELL	30	$55,609.20	-	-		-	-
2026-10-05 10:21:00	$1,854.80	SELL	30	$55,644.00	-	-		-	-
2026-10-05 09:59:00	$1,854.42	SELL	30	$55,632.60	-	-		-	-
2026-10-05 09:53:00	$1,854.02	SELL	30	$55,620.60	-	-		-	-
2026-10-05 09:52:00	$1,855.43	SELL	30	$55,662.90	-	-		-	-
2026-10-05 09:51:00	$1,856.62	SELL	30	$55,698.60	-	-		-	-
2026-10-05 09:44:00	$1,855.16	SELL	30	$55,654.80	-	-		-	-
2026-10-05 09:43:00	$1,855.76	SELL	30	$55,672.80	-	-		-	-
2026-10-05 09:42:00	$1,857.64	SELL	30	$55,729.20	-	-		-	-
2026-10-05 09:41:00	$1,856.45	SELL	30	$55,693.50	-	-		-	-
2026-10-05 09:40:00	$1,856.61	SELL	30	$55,698.30	-	-		-	-
2026-10-05 09:39:00	$1,857.67	SELL	30	$55,730.10	-	-		-	-
2026-10-05 09:37:00	$1,854.70	SELL	30	$55,641.00	-	-		-	-
2026-10-05 09:36:00	$1,855.88	SELL	30	$55,676.40	-	-		-	-
2026-10-05 09:35:00	$1,854.65	SELL	30	$55,639.50	-	-		-	-
2026-10-05 09:34:00	$1,859.44	SELL	30	$55,783.20	-	-		-	-
2026-10-05 09:33:00	$1,861.95	SELL	30	$55,858.50	-	-		-	-
2026-10-05 09:32:00	$1,856.41	SELL	30	$55,692.30	-	-		-	-
2026-10-05 09:31:00	$1,856.68	SELL	30	$55,700.40	-	-		-	-
2026-10-05 09:30:00	$1,852.94	SELL	30	$55,588.20	-	-		-	-
2026-10-02 15:59:00	$1,868.00	SELL	30	$56,040.00	-	-		-	-
2026-10-02 15:58:00	$1,868.53	SELL	30	$56,055.90	-	-		-	-
2026-10-02 15:57:00	$1,869.35	SELL	30	$56,080.40	-	-		-	-
2026-10-02 15:56:00	$1,868.12	SELL	30	$56,043.60	-	-		-	-
2026-10-02 15:55:00	$1,868.25	SELL	30	$56,047.40	-	-		-	-
2026-10-02 15:54:00	$1,868.82	SELL	30	$56,064.60	-	-		-	-
2026-10-02 15:53:00	$1,868.94	SELL	30	$56,068.20	-	-		-	-
2026-10-02 15:52:00	$1,869.67	SELL	30	$56,089.90	-	-		-	-
2026-10-02 15:51:00	$1,869.76	SELL	30	$56,092.80	-	-		-	-
2026-10-02 15:50:00	$1,869.47	SELL	30	$56,084.10	-	-		-	-
2026-10-02 15:49:00	$1,871.46	SELL	30	$56,143.80	-	-		-	-
2026-10-02 15:48:00	$1,871.71	SELL	30	$56,151.30	-	-		-	-
2026-10-02 15:47:00	$1,872.52	SELL	30	$56,175.40	-	-		-	-
2026-10-02 15:46:00	$1,872.00	SELL	30	$56,160.00	-	-		-	-
2026-10-02 15:45:00	$1,869.96	SELL	30	$56,098.90	-	-		-	-
2026-10-02 15:44:00	$1,870.92	SELL	30	$56,127.60	-	-		-	-
2026-10-02 15:43:00	$1,869.90	SELL	30	$56,097.00	-	-		-	-
2026-10-02 15:42:00	$1,869.54	SELL	30	$56,086.10	-	-		-	-
2026-10-02 15:41:00	$1,869.35	SELL	30	$56,080.50	-	-		-	-
2026-10-02 15:40:00	$1,871.19	SELL	30	$56,135.70	-	-		-	-
2026-10-02 15:39:00	$1,871.08	SELL	30	$56,132.40	-	-		-	-
2026-10-02 15:38:00	$1,870.68	SELL	30	$56,120.40	-	-		-	-
2026-10-02 15:37:00	$1,870.68	SELL	30	$56,120.20	-	-		-	-
2026-10-02 15:36:00	$1,870.08	SELL	30	$56,102.40	-	-		-	-
2026-10-02 15:35:00	$1,870.40	SELL	30	$56,112.00	-	-		-	-
2026-10-02 15:34:00	$1,870.47	SELL	30	$56,114.10	-	-		-	-
2026-10-02 15:33:00	$1,869.76	SELL	30	$56,092.80	-	-		-	-
2026-10-02 15:32:00	$1,869.21	SELL	30	$56,076.30	-	-		-	-
2026-10-02 15:31:00	$1,867.55	SELL	30	$56,026.60	-	-		-	-
2026-10-02 15:30:00	$1,869.51	SELL	30	$56,085.30	-	-		-	-
2026-10-02 15:29:00	$1,866.34	SELL	30	$55,990.10	-	-		-	-
2026-10-02 15:28:00	$1,866.58	SELL	30	$55,997.40	-	-		-	-
2026-10-02 15:27:00	$1,867.50	SELL	30	$56,025.00	-	-		-	-
2026-10-02 15:26:00	$1,866.80	SELL	30	$56,004.00	-	-		-	-
2026-10-02 15:25:00	$1,867.11	SELL	30	$56,013.30	-	-		-	-
2026-10-02 15:24:00	$1,865.16	SELL	30	$55,954.80	-	-		-	-
2026-10-02 15:23:00	$1,864.16	SELL	30	$55,924.80	-	-		-	-
2026-10-02 15:22:00	$1,864.24	SELL	30	$55,927.20	-	-		-	-
2026-10-02 15:21:00	$1,863.95	SELL	30	$55,918.50	-	-		-	-
2026-10-02 15:20:00	$1,864.55	SELL	30	$55,936.50	-	-		-	-
2026-10-02 15:19:00	$1,864.00	SELL	30	$55,919.90	-	-		-	-
2026-10-02 15:17:00	$1,864.37	SELL	30	$55,931.10	-	-		-	-
2026-10-02 15:16:00	$1,864.10	SELL	30	$55,923.00	-	-		-	-
2026-10-02 15:15:00	$1,864.65	SELL	30	$55,939.40	-	-		-	-
2026-10-02 15:14:00	$1,863.52	SELL	30	$55,905.60	-	-		-	-
2026-10-02 15:12:00	$1,863.38	SELL	30	$55,901.40	-	-		-	-
2026-10-02 14:28:00	$1,863.52	SELL	30	$55,905.40	-	-		-	-
2026-10-02 14:11:00	$1,863.42	SELL	30	$55,902.60	-	-		-	-
2026-10-02 14:09:00	$1,863.83	SELL	30	$55,914.90	-	-		-	-
2026-10-02 14:08:00	$1,863.85	SELL	30	$55,915.50	-	-		-	-
2026-10-02 14:07:00	$1,863.47	SELL	30	$55,903.90	-	-		-	-
2026-10-02 14:06:00	$1,863.67	SELL	30	$55,910.10	-	-		-	-
2026-10-02 13:18:00	$1,863.68	SELL	30	$55,910.40	-	-		-	-
2026-10-02 13:17:00	$1,864.97	SELL	30	$55,949.10	-	-		-	-
2026-10-02 13:16:00	$1,865.35	SELL	30	$55,960.50	-	-		-	-
2026-10-02 13:15:00	$1,863.83	SELL	30	$55,914.90	-	-		-	-
2026-10-02 13:14:00	$1,864.97	SELL	30	$55,949.00	-	-		-	-
2026-10-02 13:13:00	$1,864.85	SELL	30	$55,945.50	-	-		-	-
2026-10-02 13:12:00	$1,865.00	SELL	30	$55,950.00	-	-		-	-
2026-10-02 13:11:00	$1,865.76	SELL	30	$55,972.80	-	-		-	-
2026-10-02 13:10:00	$1,865.95	SELL	30	$55,978.40	-	-		-	-
2026-10-02 13:09:00	$1,866.52	SELL	30	$55,995.40	-	-		-	-
2026-10-02 13:08:00	$1,866.39	SELL	30	$55,991.70	-	-		-	-
2026-10-02 13:07:00	$1,867.38	SELL	30	$56,021.40	-	-		-	-
2026-10-02 13:06:00	$1,868.36	SELL	30	$56,050.80	-	-		-	-
2026-10-02 13:05:00	$1,869.86	SELL	30	$56,095.80	-	-		-	-
2026-10-02 13:04:00	$1,868.92	SELL	30	$56,067.60	-	-		-	-
2026-10-02 13:03:00	$1,868.85	SELL	30	$56,065.60	-	-		-	-
2026-10-02 13:02:00	$1,869.37	SELL	30	$56,081.10	-	-		-	-
2026-10-02 13:01:00	$1,870.27	SELL	30	$56,108.10	-	-		-	-
2026-10-02 13:00:00	$1,868.63	SELL	30	$56,058.80	-	-		-	-
2026-10-02 12:59:00	$1,868.93	SELL	30	$56,067.90	-	-		-	-
2026-10-02 12:58:00	$1,869.12	SELL	30	$56,073.60	-	-		-	-
2026-10-02 12:57:00	$1,869.48	SELL	30	$56,084.20	-	-		-	-
2026-10-02 12:56:00	$1,868.82	SELL	30	$56,064.60	-	-		-	-
2026-10-02 12:55:00	$1,868.18	SELL	30	$56,045.40	-	-		-	-
2026-10-02 12:54:00	$1,867.70	SELL	30	$56,031.00	-	-		-	-
2026-10-02 12:53:00	$1,867.14	SELL	30	$56,014.20	-	-		-	-
2026-10-02 12:52:00	$1,866.71	SELL	30	$56,001.20	-	-		-	-
2026-10-02 12:51:00	$1,866.03	SELL	30	$55,980.90	-	-		-	-
2026-10-02 12:50:00	$1,866.44	SELL	30	$55,993.10	-	-		-	-
2026-10-02 12:49:00	$1,866.16	SELL	30	$55,984.80	-	-		-	-
2026-10-02 12:48:00	$1,865.74	SELL	30	$55,972.30	-	-		-	-
2026-10-02 12:47:00	$1,865.85	SELL	30	$55,975.50	-	-		-	-
2026-10-02 12:46:00	$1,865.90	SELL	30	$55,976.90	-	-		-	-
2026-10-02 12:45:00	$1,865.67	SELL	30	$55,970.10	-	-		-	-
2026-10-02 12:44:00	$1,865.67	SELL	30	$55,970.10	-	-		-	-
2026-10-02 12:43:00	$1,865.28	SELL	30	$55,958.40	-	-		-	-
2026-10-02 12:42:00	$1,864.31	SELL	30	$55,929.30	-	-		-	-
2026-10-02 12:41:00	$1,866.31	SELL	30	$55,989.30	-	-		-	-
2026-10-02 12:40:00	$1,867.43	SELL	30	$56,022.90	-	-		-	-
2026-10-02 12:39:00	$1,867.10	SELL	30	$56,013.10	-	-		-	-
2026-10-02 12:38:00	$1,866.85	SELL	30	$56,005.50	-	-		-	-
2026-10-02 12:37:00	$1,865.82	SELL	30	$55,974.80	-	-		-	-
2026-10-02 12:36:00	$1,865.94	SELL	30	$55,978.20	-	-		-	-
2026-10-02 12:35:00	$1,864.50	SELL	30	$55,935.00	-	-		-	-
2026-10-02 12:34:00	$1,865.19	SELL	30	$55,955.70	-	-		-	-
2026-10-02 12:33:00	$1,865.25	SELL	30	$55,957.40	-	-		-	-
2026-10-02 12:32:00	$1,865.45	SELL	30	$55,963.50	-	-		-	-
2026-10-02 12:31:00	$1,866.13	SELL	30	$55,983.90	-	-		-	-
2026-10-02 12:30:00	$1,865.59	SELL	30	$55,967.80	-	-		-	-
2026-10-02 12:29:00	$1,866.00	SELL	30	$55,979.90	-	-		-	-
2026-10-02 12:28:00	$1,867.69	SELL	30	$56,030.70	-	-		-	-
2026-10-02 12:27:00	$1,867.93	SELL	30	$56,038.00	-	-		-	-
2026-10-02 12:26:00	$1,868.36	SELL	30	$56,050.80	-	-		-	-
2026-10-02 12:25:00	$1,868.48	SELL	30	$56,054.40	-	-		-	-
2026-10-02 12:24:00	$1,867.85	SELL	30	$56,035.50	-	-		-	-
2026-10-02 12:23:00	$1,868.03	SELL	30	$56,040.90	-	-		-	-
2026-10-02 12:22:00	$1,869.73	SELL	30	$56,092.00	-	-		-	-
2026-10-02 12:21:00	$1,870.57	SELL	30	$56,117.10	-	-		-	-
2026-10-02 12:20:00	$1,871.36	SELL	30	$56,140.90	-	-		-	-
2026-10-02 12:19:00	$1,870.54	SELL	30	$56,116.20	-	-		-	-
2026-10-02 12:18:00	$1,870.77	SELL	30	$56,123.10	-	-		-	-
2026-10-02 12:17:00	$1,871.25	SELL	30	$56,137.50	-	-		-	-
2026-10-02 12:16:00	$1,872.01	SELL	30	$56,160.20	-	-		-	-
2026-10-02 12:15:00	$1,872.87	SELL	30	$56,185.90	-	-		-	-
2026-10-02 12:14:00	$1,872.11	SELL	30	$56,163.40	-	-		-	-
2026-10-02 12:13:00	$1,872.06	SELL	30	$56,161.60	-	-		-	-
2026-10-02 12:12:00	$1,872.45	SELL	30	$56,173.60	-	-		-	-
2026-10-02 12:11:00	$1,871.00	SELL	30	$56,129.90	-	-		-	-
2026-10-02 12:10:00	$1,871.79	SELL	30	$56,153.60	-	-		-	-
2026-10-02 12:09:00	$1,870.72	SELL	30	$56,121.40	-	-		-	-
2026-10-02 12:08:00	$1,871.50	SELL	30	$56,144.90	-	-		-	-
2026-10-02 12:07:00	$1,869.61	SELL	30	$56,088.30	-	-		-	-
2026-10-02 12:06:00	$1,869.51	SELL	30	$56,085.30	-	-		-	-
2026-10-02 12:05:00	$1,868.95	SELL	30	$56,068.50	-	-		-	-
2026-10-02 12:04:00	$1,870.17	SELL	30	$56,105.10	-	-		-	-
2026-10-02 12:03:00	$1,870.07	SELL	30	$56,102.10	-	-		-	-
2026-10-02 12:02:00	$1,871.29	SELL	30	$56,138.70	-	-		-	-
2026-10-02 12:01:00	$1,870.89	SELL	30	$56,126.70	-	-		-	-
2026-10-02 12:00:00	$1,871.38	SELL	30	$56,141.40	-	-		-	-
2026-10-02 11:59:00	$1,871.60	SELL	30	$56,148.00	-	-		-	-
2026-10-02 11:58:00	$1,871.42	SELL	30	$56,142.60	-	-		-	-
2026-10-02 11:57:00	$1,869.99	SELL	30	$56,099.70	-	-		-	-
2026-10-02 11:56:00	$1,867.72	SELL	30	$56,031.60	-	-		-	-
2026-10-02 11:55:00	$1,868.21	SELL	30	$56,046.30	-	-		-	-
2026-10-02 11:54:00	$1,866.82	SELL	30	$56,004.60	-	-		-	-
2026-10-02 11:53:00	$1,867.96	SELL	30	$56,038.80	-	-		-	-
2026-10-02 11:52:00	$1,869.92	SELL	30	$56,097.60	-	-		-	-
2026-10-02 11:51:00	$1,869.36	SELL	30	$56,080.80	-	-		-	-
2026-10-02 11:50:00	$1,867.39	SELL	30	$56,021.70	-	-		-	-
2026-10-02 11:49:00	$1,865.49	SELL	30	$55,964.70	-	-		-	-
2026-10-02 11:48:00	$1,865.83	SELL	30	$55,974.90	-	-		-	-
2026-10-02 11:47:00	$1,865.83	SELL	30	$55,974.90	-	-		-	-
2026-10-02 11:46:00	$1,864.61	SELL	30	$55,938.30	-	-		-	-
2026-10-02 11:45:00	$1,864.32	SELL	30	$55,929.60	-	-		-	-
2026-10-02 11:44:00	$1,862.80	SELL	30	$55,884.00	-	-		-	-
2026-10-02 11:43:00	$1,862.52	SELL	30	$55,875.60	-	-		-	-
2026-10-02 11:42:00	$1,863.18	SELL	30	$55,895.40	-	-		-	-
2026-10-02 11:41:00	$1,861.36	SELL	30	$55,840.80	-	-		-	-
2026-10-02 11:40:00	$1,863.31	SELL	30	$55,899.30	-	-		-	-
2026-10-02 11:39:00	$1,864.01	SELL	30	$55,920.30	-	-		-	-
2026-10-02 11:38:00	$1,864.23	SELL	30	$55,926.90	-	-		-	-
2026-10-02 11:37:00	$1,863.16	SELL	30	$55,894.80	-	-		-	-
2026-10-02 11:36:00	$1,862.49	SELL	30	$55,874.70	-	-		-	-
2026-10-02 11:35:00	$1,862.46	SELL	30	$55,873.80	-	-		-	-
2026-10-02 11:34:00	$1,863.86	SELL	30	$55,915.80	-	-		-	-
2026-10-02 11:33:00	$1,866.00	SELL	30	$55,980.00	-	-		-	-
2026-10-02 11:32:00	$1,863.02	SELL	30	$55,890.60	-	-		-	-
2026-10-02 11:31:00	$1,860.69	SELL	30	$55,820.70	-	-		-	-
2026-10-02 11:30:00	$1,860.48	SELL	30	$55,814.40	-	-		-	-
2026-10-02 11:29:00	$1,862.02	SELL	30	$55,860.60	-	-		-	-
2026-10-02 11:28:00	$1,861.50	SELL	30	$55,845.00	-	-		-	-
2026-10-02 11:27:00	$1,860.14	SELL	30	$55,804.20	-	-		-	-
2026-10-02 11:23:00	$1,860.56	SELL	30	$55,816.80	-	-		-	-
2026-10-02 11:22:00	$1,862.27	SELL	30	$55,868.10	-	-		-	-
2026-10-02 11:21:00	$1,862.55	SELL	30	$55,876.50	-	-		-	-
2026-10-02 11:19:00	$1,860.45	SELL	30	$55,813.50	-	-		-	-
2026-10-02 11:18:00	$1,861.20	SELL	30	$55,836.00	-	-		-	-
2026-10-02 11:17:00	$1,860.53	SELL	30	$55,815.90	-	-		-	-
2026-10-02 11:15:00	$1,861.20	SELL	30	$55,836.00	-	-		-	-
2026-10-02 11:14:00	$1,860.22	SELL	30	$55,806.60	-	-		-	-
2026-10-02 11:13:00	$1,861.40	SELL	30	$55,842.00	-	-		-	-
2026-10-02 11:10:00	$1,860.79	SELL	30	$55,823.70	-	-		-	-
2026-10-02 11:09:00	$1,860.80	SELL	30	$55,824.00	-	-		-	-
2026-10-02 11:08:00	$1,860.88	SELL	30	$55,826.40	-	-		-	-
2026-10-02 11:06:00	$1,861.24	SELL	30	$55,837.20	-	-		-	-
2026-10-02 11:05:00	$1,863.24	SELL	30	$55,897.20	-	-		-	-
2026-10-02 11:04:00	$1,863.49	SELL	30	$55,904.70	-	-		-	-
2026-10-02 11:03:00	$1,863.34	SELL	30	$55,900.20	-	-		-	-
2026-10-02 11:02:00	$1,865.29	SELL	30	$55,958.70	-	-		-	-
2026-10-02 11:01:00	$1,866.20	SELL	30	$55,986.00	-	-		-	-
2026-10-02 11:00:00	$1,865.94	SELL	30	$55,978.20	-	-		-	-
2026-10-02 10:59:00	$1,866.31	SELL	30	$55,989.30	-	-		-	-
2026-10-02 10:58:00	$1,866.03	SELL	30	$55,980.90	-	-		-	-
2026-10-02 10:57:00	$1,868.58	SELL	30	$56,057.40	-	-		-	-
2026-10-02 10:56:00	$1,866.66	SELL	30	$55,999.80	-	-		-	-
2026-10-02 10:55:00	$1,867.00	SELL	30	$56,010.00	-	-		-	-
2026-10-02 10:54:00	$1,863.69	SELL	30	$55,910.70	-	-		-	-
2026-10-02 10:53:00	$1,862.95	SELL	30	$55,888.50	-	-		-	-
2026-10-02 10:52:00	$1,864.39	SELL	30	$55,931.70	-	-		-	-
2026-10-02 10:51:00	$1,864.14	SELL	30	$55,924.20	-	-		-	-
2026-10-02 10:50:00	$1,861.06	SELL	30	$55,831.80	-	-		-	-
2026-10-02 10:49:00	$1,864.83	SELL	30	$55,944.90	-	-		-	-
2026-10-02 10:48:00	$1,864.22	SELL	30	$55,926.60	-	-		-	-
2026-10-02 10:47:00	$1,862.44	SELL	30	$55,873.20	-	-		-	-
2026-10-02 10:46:00	$1,862.43	SELL	30	$55,872.90	-	-		-	-
2026-10-02 10:45:00	$1,862.93	SELL	30	$55,887.90	-	-		-	-
2026-10-02 10:44:00	$1,862.90	SELL	30	$55,887.00	-	-		-	-
2026-10-02 10:43:00	$1,865.62	SELL	30	$55,968.60	-	-		-	-
2026-10-02 10:42:00	$1,866.71	SELL	30	$56,001.30	-	-		-	-
2026-10-02 10:41:00	$1,866.00	SELL	30	$55,980.00	-	-		-	-
2026-10-02 10:40:00	$1,866.38	SELL	30	$55,991.40	-	-		-	-
2026-10-02 10:39:00	$1,868.86	SELL	30	$56,065.80	-	-		-	-
2026-10-02 10:38:00	$1,867.23	SELL	30	$56,016.90	-	-		-	-
2026-10-02 10:37:00	$1,865.25	SELL	30	$55,957.50	-	-		-	-
2026-10-02 10:36:00	$1,865.01	SELL	30	$55,950.30	-	-		-	-
2026-10-02 10:35:00	$1,865.68	SELL	30	$55,970.40	-	-		-	-
2026-10-02 10:34:00	$1,865.65	SELL	30	$55,969.50	-	-		-	-
2026-10-02 10:33:00	$1,864.31	SELL	30	$55,929.30	-	-		-	-
2026-10-02 10:32:00	$1,863.20	SELL	30	$55,896.00	-	-		-	-
2026-10-02 10:31:00	$1,862.66	SELL	30	$55,879.80	-	-		-	-
2026-10-02 10:30:00	$1,862.17	SELL	30	$55,865.10	-	-		-	-
2026-10-02 10:29:00	$1,862.31	SELL	30	$55,869.30	-	-		-	-
2026-10-02 10:28:00	$1,860.55	SELL	30	$55,816.50	-	-		-	-
2026-10-02 10:27:00	$1,860.78	SELL	30	$55,823.40	-	-		-	-
2026-10-02 10:26:00	$1,863.22	SELL	30	$55,896.60	-	-		-	-
2026-10-02 10:25:00	$1,863.26	SELL	30	$55,897.80	-	-		-	-
2026-10-02 10:24:00	$1,866.00	SELL	30	$55,980.00	-	-		-	-
2026-10-02 10:23:00	$1,862.88	SELL	30	$55,886.40	-	-		-	-
2026-10-02 10:22:00	$1,862.00	SELL	30	$55,860.00	-	-		-	-
2026-10-02 10:21:00	$1,861.83	SELL	30	$55,854.90	-	-		-	-
2026-10-02 10:20:00	$1,862.97	SELL	30	$55,889.10	-	-		-	-
2026-10-02 10:19:00	$1,863.12	SELL	30	$55,893.60	-	-		-	-
2026-10-02 10:18:00	$1,862.96	SELL	30	$55,888.80	-	-		-	-
2026-10-02 10:17:00	$1,864.03	SELL	30	$55,920.90	-	-		-	-
2026-10-02 10:16:00	$1,862.20	SELL	30	$55,866.00	-	-		-	-
2026-10-02 10:15:00	$1,863.41	SELL	30	$55,902.30	-	-		-	-
2026-10-02 10:14:00	$1,862.54	SELL	30	$55,876.20	-	-		-	-
2026-10-02 10:04:00	$1,860.85	SELL	30	$55,825.50	-	-		-	-
2026-10-02 09:59:00	$1,862.03	SELL	30	$55,860.90	-	-		-	-
2026-10-02 09:53:00	$1,864.45	SELL	30	$55,933.50	-	-		-	-
2026-10-02 09:52:00	$1,866.88	SELL	30	$56,006.40	-	-		-	-
2026-10-02 09:51:00	$1,865.97	SELL	30	$55,979.10	-	-		-	-
2026-10-02 09:50:00	$1,867.49	SELL	30	$56,024.70	-	-		-	-
2026-10-02 09:49:00	$1,867.65	SELL	30	$56,029.50	-	-		-	-
2026-10-02 09:48:00	$1,864.45	SELL	30	$55,933.50	-	-		-	-
2026-10-02 09:47:00	$1,867.54	SELL	30	$56,026.20	-	-		-	-
2026-10-02 09:46:00	$1,865.36	SELL	30	$55,960.80	-	-		-	-
2026-10-02 09:45:00	$1,864.64	SELL	30	$55,939.20	-	-		-	-
2026-10-02 09:44:00	$1,860.50	SELL	30	$55,815.00	-	-		-	-
2026-10-02 09:43:00	$1,858.43	SELL	30	$55,752.90	-	-		-	-
2026-10-02 09:42:00	$1,855.76	SELL	30	$55,672.80	-	-		-	-
2026-10-02 09:41:00	$1,857.42	SELL	30	$55,722.60	-	-		-	-
2026-10-02 09:40:00	$1,859.82	SELL	30	$55,794.60	-	-		-	-
2026-10-02 09:39:00	$1,856.63	SELL	30	$55,698.90	-	-		-	-
2026-10-02 09:38:00	$1,855.10	SELL	30	$55,653.00	-	-		-	-
2026-10-02 09:37:00	$1,855.55	SELL	30	$55,666.50	-	-		-	-
2026-10-02 09:36:00	$1,853.00	SELL	30	$55,590.00	-	-		-	-
2026-10-02 09:35:00	$1,848.91	SELL	30	$55,467.30	-	-		-	-
2026-10-02 09:34:00	$1,853.00	SELL	30	$55,590.00	-	-		-	-
2026-10-02 09:33:00	$1,848.70	SELL	30	$55,461.00	-	-		-	-
2026-10-02 09:31:00	$1,846.00	SELL	30	$55,380.00	-	-		-	-
2026-10-02 09:30:00	$1,848.45	SELL	30	$55,453.50	-	-		-	-
2026-09-29 15:59:00	$1,833.53	SELL	30	$55,005.90	-	-		-	-
2026-09-29 15:58:00	$1,833.05	SELL	30	$54,991.50	-	-		-	-
2026-09-29 15:57:00	$1,834.34	SELL	30	$55,030.20	-	-		-	-
2026-09-29 15:56:00	$1,832.41	SELL	30	$54,972.30	-	-		-	-
2026-09-29 15:55:00	$1,832.93	SELL	30	$54,987.90	-	-		-	-
2026-09-29 15:54:00	$1,832.20	SELL	30	$54,966.00	-	-		-	-
2026-09-29 15:26:00	$1,831.95	SELL	30	$54,958.50	-	-		-	-
2026-09-29 15:13:00	$1,832.87	SELL	30	$54,985.90	-	-		-	-
2026-09-29 15:12:00	$1,831.98	SELL	30	$54,959.40	-	-		-	-
2026-09-29 15:11:00	$1,832.87	SELL	30	$54,985.90	-	-		-	-
2026-09-29 15:10:00	$1,832.52	SELL	30	$54,975.60	-	-		-	-
2026-09-29 15:09:00	$1,833.60	SELL	30	$55,007.90	-	-		-	-
2026-09-29 15:08:00	$1,834.10	SELL	30	$55,023.00	-	-		-	-
2026-09-29 15:07:00	$1,835.09	SELL	30	$55,052.60	-	-		-	-
2026-09-29 15:06:00	$1,833.57	SELL	30	$55,006.90	-	-		-	-
2026-09-29 15:05:00	$1,833.77	SELL	30	$55,013.10	-	-		-	-
2026-09-29 15:04:00	$1,832.82	SELL	30	$54,984.40	-	-		-	-
2026-09-29 15:03:00	$1,832.52	SELL	30	$54,975.60	-	-		-	-
2026-09-29 15:02:00	$1,832.98	SELL	30	$54,989.40	-	-		-	-
2026-09-29 15:01:00	$1,832.75	SELL	30	$54,982.50	-	-		-	-
2026-09-29 15:00:00	$1,832.74	SELL	30	$54,982.20	-	-		-	-
2026-09-29 14:59:00	$1,832.36	SELL	30	$54,970.90	-	-		-	-
2026-09-29 14:41:00	$1,832.19	SELL	30	$54,965.80	-	-		-	-
2026-09-29 14:40:00	$1,831.94	SELL	30	$54,958.10	-	-		-	-
2026-09-29 11:05:00	$1,832.94	SELL	30	$54,988.20	-	-		-	-
2026-09-29 11:04:00	$1,832.90	SELL	30	$54,986.90	-	-		-	-
2026-09-29 11:03:00	$1,833.80	SELL	30	$55,014.00	-	-		-	-
2026-09-29 11:02:00	$1,834.57	SELL	30	$55,036.90	-	-		-	-
2026-09-29 11:01:00	$1,835.02	SELL	30	$55,050.40	-	-		-	-
2026-09-29 11:00:00	$1,836.76	SELL	30	$55,102.90	-	-		-	-
2026-09-29 10:59:00	$1,838.19	SELL	30	$55,145.70	-	-		-	-
2026-09-29 10:58:00	$1,839.10	SELL	30	$55,173.00	-	-		-	-
2026-09-29 10:57:00	$1,841.54	SELL	30	$55,246.10	-	-		-	-
2026-09-29 10:56:00	$1,839.99	SELL	30	$55,199.70	-	-		-	-
2026-09-29 10:55:00	$1,838.96	SELL	30	$55,168.80	-	-		-	-
2026-09-29 10:54:00	$1,838.40	SELL	30	$55,152.00	-	-		-	-
2026-09-29 10:53:00	$1,836.97	SELL	30	$55,109.10	-	-		-	-
2026-09-29 10:52:00	$1,838.88	SELL	30	$55,166.40	-	-		-	-
2026-09-29 10:51:00	$1,835.83	SELL	30	$55,074.80	-	-		-	-
2026-09-29 10:50:00	$1,832.30	SELL	30	$54,968.90	-	-		-	-
2026-09-29 10:49:00	$1,833.82	SELL	30	$55,014.60	-	-		-	-
2026-09-29 10:48:00	$1,835.58	SELL	30	$55,067.40	-	-		-	-
2026-09-29 10:47:00	$1,835.50	SELL	30	$55,065.00	-	-		-	-
2026-09-29 10:46:00	$1,836.75	SELL	30	$55,102.50	-	-		-	-
2026-09-29 10:45:00	$1,836.84	SELL	30	$55,105.20	-	-		-	-
2026-09-29 10:44:00	$1,837.00	SELL	30	$55,110.00	-	-		-	-
2026-09-29 10:43:00	$1,835.68	SELL	30	$55,070.40	-	-		-	-
2026-09-29 10:42:00	$1,837.02	SELL	30	$55,110.60	-	-		-	-
2026-09-29 10:41:00	$1,838.33	SELL	30	$55,149.90	-	-		-	-
2026-09-29 10:40:00	$1,840.10	SELL	30	$55,203.00	-	-		-	-
2026-09-29 10:39:00	$1,840.21	SELL	30	$55,206.30	-	-		-	-
2026-09-29 10:38:00	$1,837.69	SELL	30	$55,130.70	-	-		-	-
2026-09-29 10:37:00	$1,837.29	SELL	30	$55,118.70	-	-		-	-
2026-09-29 10:36:00	$1,837.17	SELL	30	$55,115.10	-	-		-	-
2026-09-29 10:35:00	$1,837.00	SELL	30	$55,110.00	-	-		-	-
2026-09-29 10:34:00	$1,836.50	SELL	30	$55,095.00	-	-		-	-
2026-09-29 10:33:00	$1,834.96	SELL	30	$55,048.80	-	-		-	-
2026-09-29 10:32:00	$1,829.37	SELL	30	$54,881.10	-	-		-	-
2026-09-29 10:31:00	$1,832.11	SELL	30	$54,963.30	-	-		-	-
2026-09-29 10:30:00	$1,833.29	SELL	30	$54,998.70	-	-		-	-
2026-09-29 10:29:00	$1,829.41	SELL	30	$54,882.30	-	-		-	-
2026-09-29 10:28:00	$1,830.88	SELL	30	$54,926.40	-	-		-	-
2026-09-29 10:27:00	$1,833.67	SELL	30	$55,010.10	-	-		-	-
2026-09-29 10:26:00	$1,833.00	SELL	30	$54,990.00	-	-		-	-
2026-09-29 10:25:00	$1,831.60	SELL	30	$54,948.00	-	-		-	-
2026-09-29 10:24:00	$1,829.11	SELL	30	$54,873.30	-	-		-	-
2026-09-29 10:23:00	$1,829.49	SELL	30	$54,884.70	-	-		-	-
2026-09-29 10:22:00	$1,830.00	SELL	30	$54,900.00	-	-		-	-
2026-09-29 10:21:00	$1,827.23	SELL	30	$54,816.90	-	-		-	-
2026-09-29 10:20:00	$1,821.41	SELL	30	$54,642.30	-	-		-	-
2026-09-29 10:19:00	$1,823.51	SELL	30	$54,705.30	-	-		-	-
2026-09-29 10:18:00	$1,824.00	SELL	30	$54,720.00	-	-		-	-
2026-09-29 10:17:00	$1,822.53	SELL	30	$54,675.90	-	-		-	-
2026-09-29 10:16:00	$1,820.71	SELL	30	$54,621.30	-	-		-	-
2026-09-29 10:15:00	$1,815.62	SELL	30	$54,468.60	-	-		-	-
2026-09-29 10:14:00	$1,816.67	SELL	30	$54,500.10	-	-		-	-
2026-09-29 10:13:00	$1,815.04	SELL	30	$54,451.20	-	-		-	-
2026-09-29 10:12:00	$1,814.87	SELL	30	$54,446.10	-	-		-	-
2026-09-29 10:11:00	$1,813.53	SELL	30	$54,405.90	-	-		-	-
2026-09-29 10:10:00	$1,816.15	SELL	30	$54,484.50	-	-		-	-
2026-09-29 10:09:00	$1,814.68	SELL	30	$54,440.40	-	-		-	-
2026-09-29 10:08:00	$1,816.00	SELL	30	$54,480.00	-	-		-	-
2026-09-29 10:07:00	$1,815.50	SELL	30	$54,465.00	-	-		-	-
2026-09-29 10:06:00	$1,814.00	SELL	30	$54,420.00	-	-		-	-
2026-09-29 10:05:00	$1,814.00	SELL	30	$54,420.00	-	-		-	-
2026-09-29 10:04:00	$1,814.83	SELL	30	$54,444.90	-	-		-	-
2026-09-29 10:03:00	$1,811.10	SELL	30	$54,333.00	-	-		-	-
2026-09-29 10:02:00	$1,812.28	SELL	30	$54,368.40	-	-		-	-
2026-09-29 10:01:00	$1,814.02	SELL	30	$54,420.60	-	-		-	-
2026-09-29 10:00:00	$1,817.18	SELL	30	$54,515.40	-	-		-	-
2026-09-29 09:59:00	$1,812.37	SELL	30	$54,371.10	-	-		-	-
2026-09-29 09:58:00	$1,812.66	SELL	30	$54,379.80	-	-		-	-
2026-09-29 09:57:00	$1,811.70	SELL	30	$54,351.00	-	-		-	-
2026-09-29 09:56:00	$1,811.91	SELL	30	$54,357.30	-	-		-	-
2026-09-29 09:55:00	$1,811.37	SELL	30	$54,341.10	-	-		-	-
2026-09-29 09:54:00	$1,809.92	SELL	30	$54,297.60	-	-		-	-
2026-09-29 09:53:00	$1,811.27	SELL	30	$54,338.10	-	-		-	-
2026-09-29 09:52:00	$1,812.94	SELL	30	$54,388.20	-	-		-	-
2026-09-29 09:51:00	$1,811.17	SELL	30	$54,335.10	-	-		-	-
2026-09-29 09:50:00	$1,810.72	SELL	30	$54,321.60	-	-		-	-
2026-09-29 09:39:00	$1,808.83	SELL	30	$54,264.90	-	-		-	-
2026-09-29 09:37:00	$1,811.31	SELL	30	$54,339.30	-	-		-	-
2026-09-29 09:33:00	$1,814.52	SELL	30	$54,435.60	-	-		-	-
2026-09-29 09:32:00	$1,814.06	SELL	30	$54,421.80	-	-		-	-
2026-09-29 09:31:00	$1,810.58	SELL	30	$54,317.40	-	-		-	-
2026-09-29 09:30:00	$1,808.81	SELL	30	$54,264.30	-	-		-	-
2026-09-28 15:42:00	$1,777.17	SELL	30	$53,315.10	-	-		-	-
2026-09-28 15:37:00	$1,778.89	SELL	30	$53,366.60	-	-		-	-
2026-09-28 15:36:00	$1,778.73	SELL	30	$53,361.80	-	-		-	-
2026-09-28 15:35:00	$1,779.68	SELL	30	$53,390.40	-	-		-	-
2026-09-28 15:34:00	$1,779.94	SELL	30	$53,398.10	-	-		-	-
2026-09-28 15:33:00	$1,779.47	SELL	30	$53,383.90	-	-		-	-
2026-09-28 15:32:00	$1,778.58	SELL	30	$53,357.20	-	-		-	-
2026-09-28 15:31:00	$1,777.57	SELL	30	$53,327.10	-	-		-	-
2026-09-28 15:30:00	$1,777.20	SELL	30	$53,316.10	-	-		-	-
2026-09-28 15:29:00	$1,779.27	SELL	30	$53,378.10	-	-		-	-
2026-09-28 15:28:00	$1,779.51	SELL	30	$53,385.30	-	-		-	-
2026-09-28 15:27:00	$1,779.54	SELL	30	$53,386.20	-	-		-	-
2026-09-28 15:26:00	$1,779.50	SELL	30	$53,385.10	-	-		-	-
2026-09-28 15:25:00	$1,779.28	SELL	30	$53,378.40	-	-		-	-
2026-09-28 15:24:00	$1,779.25	SELL	30	$53,377.50	-	-		-	-
2026-09-28 15:23:00	$1,779.82	SELL	30	$53,394.50	-	-		-	-
2026-09-28 15:22:00	$1,779.41	SELL	30	$53,382.10	-	-		-	-
2026-09-28 15:21:00	$1,779.74	SELL	30	$53,392.30	-	-		-	-
2026-09-28 15:20:00	$1,779.48	SELL	30	$53,384.20	-	-		-	-
2026-09-28 15:19:00	$1,779.12	SELL	30	$53,373.60	-	-		-	-
2026-09-28 15:18:00	$1,778.87	SELL	30	$53,365.90	-	-		-	-
2026-09-28 15:17:00	$1,778.48	SELL	30	$53,354.40	-	-		-	-
2026-09-28 15:16:00	$1,778.24	SELL	30	$53,347.20	-	-		-	-
2026-09-28 15:15:00	$1,777.67	SELL	30	$53,330.10	-	-		-	-
2026-09-28 15:14:00	$1,778.52	SELL	30	$53,355.40	-	-		-	-
2026-09-28 15:13:00	$1,779.01	SELL	30	$53,370.10	-	-		-	-
2026-09-28 15:12:00	$1,780.88	SELL	30	$53,426.40	-	-		-	-
2026-09-28 15:11:00	$1,780.08	SELL	30	$53,402.40	-	-		-	-
2026-09-28 15:10:00	$1,779.56	SELL	30	$53,386.60	-	-		-	-
2026-09-28 15:09:00	$1,780.40	SELL	30	$53,412.00	-	-		-	-
2026-09-28 15:08:00	$1,780.34	SELL	30	$53,410.20	-	-		-	-
2026-09-28 15:07:00	$1,779.52	SELL	30	$53,385.60	-	-		-	-
2026-09-28 15:06:00	$1,778.83	SELL	30	$53,364.90	-	-		-	-
2026-09-28 15:05:00	$1,782.07	SELL	30	$53,462.10	-	-		-	-
2026-09-28 15:04:00	$1,781.99	SELL	30	$53,459.70	-	-		-	-
2026-09-28 15:03:00	$1,781.88	SELL	30	$53,456.50	-	-		-	-
2026-09-28 15:02:00	$1,781.19	SELL	30	$53,435.70	-	-		-	-
2026-09-28 15:01:00	$1,781.20	SELL	30	$53,436.00	-	-		-	-
2026-09-28 15:00:00	$1,782.96	SELL	30	$53,488.90	-	-		-	-
2026-09-28 14:59:00	$1,783.01	SELL	30	$53,490.20	-	-		-	-
2026-09-28 14:58:00	$1,783.20	SELL	30	$53,496.10	-	-		-	-
2026-09-28 14:57:00	$1,783.34	SELL	30	$53,500.20	-	-		-	-
2026-09-28 14:56:00	$1,783.70	SELL	30	$53,510.90	-	-		-	-
2026-09-28 14:55:00	$1,782.95	SELL	30	$53,488.50	-	-		-	-
2026-09-28 14:54:00	$1,782.63	SELL	30	$53,478.90	-	-		-	-
2026-09-28 14:53:00	$1,782.23	SELL	30	$53,466.80	-	-		-	-
2026-09-28 14:52:00	$1,781.98	SELL	30	$53,459.40	-	-		-	-
2026-09-28 14:51:00	$1,782.86	SELL	30	$53,485.80	-	-		-	-
2026-09-28 14:50:00	$1,782.91	SELL	30	$53,487.30	-	-		-	-
2026-09-28 14:49:00	$1,783.42	SELL	30	$53,502.60	-	-		-	-
2026-09-28 14:48:00	$1,783.00	SELL	30	$53,490.10	-	-		-	-
2026-09-28 14:47:00	$1,781.31	SELL	30	$53,439.20	-	-		-	-
2026-09-28 14:46:00	$1,782.10	SELL	30	$53,463.00	-	-		-	-
2026-09-28 14:45:00	$1,782.40	SELL	30	$53,472.00	-	-		-	-
2026-09-28 14:44:00	$1,781.89	SELL	30	$53,456.70	-	-		-	-
2026-09-28 14:43:00	$1,781.00	SELL	30	$53,430.00	-	-		-	-
2026-09-28 14:42:00	$1,781.24	SELL	30	$53,437.20	-	-		-	-
2026-09-28 14:41:00	$1,781.24	SELL	30	$53,437.10	-	-		-	-
2026-09-28 14:40:00	$1,781.19	SELL	30	$53,435.70	-	-		-	-
2026-09-28 14:39:00	$1,778.92	SELL	30	$53,367.60	-	-		-	-
2026-09-28 14:38:00	$1,781.43	SELL	30	$53,442.90	-	-		-	-
2026-09-28 14:37:00	$1,781.48	SELL	30	$53,444.20	-	-		-	-
2026-09-28 14:36:00	$1,781.67	SELL	30	$53,449.90	-	-		-	-
2026-09-28 14:35:00	$1,782.50	SELL	30	$53,474.90	-	-		-	-
2026-09-28 14:34:00	$1,782.32	SELL	30	$53,469.60	-	-		-	-
2026-09-28 14:33:00	$1,781.39	SELL	30	$53,441.60	-	-		-	-
2026-09-28 14:32:00	$1,780.45	SELL	30	$53,413.50	-	-		-	-
2026-09-28 14:31:00	$1,780.01	SELL	30	$53,400.30	-	-		-	-
2026-09-28 14:30:00	$1,782.01	SELL	30	$53,460.30	-	-		-	-
2026-09-28 14:29:00	$1,782.39	SELL	30	$53,471.70	-	-		-	-
2026-09-28 14:28:00	$1,782.38	SELL	30	$53,471.50	-	-		-	-
2026-09-28 14:27:00	$1,782.47	SELL	30	$53,473.90	-	-		-	-
2026-09-28 14:26:00	$1,782.84	SELL	30	$53,485.20	-	-		-	-
2026-09-28 14:25:00	$1,782.38	SELL	30	$53,471.20	-	-		-	-
2026-09-28 14:24:00	$1,782.49	SELL	30	$53,474.80	-	-		-	-
2026-09-28 14:23:00	$1,782.92	SELL	30	$53,487.40	-	-		-	-
2026-09-28 14:22:00	$1,783.79	SELL	30	$53,513.60	-	-		-	-
2026-09-28 14:21:00	$1,784.00	SELL	30	$53,520.00	-	-		-	-
2026-09-28 14:20:00	$1,783.00	SELL	30	$53,490.00	-	-		-	-
2026-09-28 14:19:00	$1,782.70	SELL	30	$53,481.00	-	-		-	-
2026-09-28 14:18:00	$1,783.16	SELL	30	$53,494.60	-	-		-	-
2026-09-28 14:17:00	$1,782.63	SELL	30	$53,478.90	-	-		-	-
2026-09-28 14:16:00	$1,783.37	SELL	30	$53,501.10	-	-		-	-
2026-09-28 14:15:00	$1,783.24	SELL	30	$53,497.20	-	-		-	-
2026-09-28 14:14:00	$1,783.54	SELL	30	$53,506.10	-	-		-	-
2026-09-28 14:13:00	$1,782.36	SELL	30	$53,470.60	-	-		-	-
2026-09-28 14:12:00	$1,783.69	SELL	30	$53,510.70	-	-		-	-
2026-09-28 14:11:00	$1,783.70	SELL	30	$53,511.00	-	-		-	-
2026-09-28 14:10:00	$1,783.88	SELL	30	$53,516.40	-	-		-	-
2026-09-28 14:09:00	$1,783.98	SELL	30	$53,519.40	-	-		-	-
2026-09-28 14:08:00	$1,784.10	SELL	30	$53,523.00	-	-		-	-
2026-09-28 14:07:00	$1,783.72	SELL	30	$53,511.40	-	-		-	-
2026-09-28 14:06:00	$1,783.51	SELL	30	$53,505.30	-	-		-	-
2026-09-28 14:05:00	$1,783.32	SELL	30	$53,499.40	-	-		-	-
2026-09-28 14:04:00	$1,782.96	SELL	30	$53,488.60	-	-		-	-
2026-09-28 14:03:00	$1,782.67	SELL	30	$53,480.10	-	-		-	-
2026-09-28 14:02:00	$1,781.46	SELL	30	$53,443.80	-	-		-	-
2026-09-28 14:01:00	$1,781.84	SELL	30	$53,455.20	-	-		-	-
2026-09-28 14:00:00	$1,780.45	SELL	30	$53,413.50	-	-		-	-
2026-09-28 13:59:00	$1,780.74	SELL	30	$53,422.20	-	-		-	-
2026-09-28 13:58:00	$1,781.67	SELL	30	$53,450.10	-	-		-	-
2026-09-28 13:57:00	$1,782.64	SELL	30	$53,479.20	-	-		-	-
2026-09-28 13:56:00	$1,780.99	SELL	30	$53,429.70	-	-		-	-
2026-09-28 13:55:00	$1,780.03	SELL	30	$53,400.90	-	-		-	-
2026-09-28 13:54:00	$1,781.94	SELL	30	$53,458.20	-	-		-	-
2026-09-28 13:53:00	$1,782.43	SELL	30	$53,472.90	-	-		-	-
2026-09-28 13:52:00	$1,782.94	SELL	30	$53,488.20	-	-		-	-
2026-09-28 13:51:00	$1,782.73	SELL	30	$53,481.80	-	-		-	-
2026-09-28 13:50:00	$1,781.73	SELL	30	$53,451.90	-	-		-	-
2026-09-28 13:49:00	$1,782.72	SELL	30	$53,481.60	-	-		-	-
2026-09-28 13:48:00	$1,781.54	SELL	30	$53,446.10	-	-		-	-
2026-09-28 13:47:00	$1,780.29	SELL	30	$53,408.70	-	-		-	-
2026-09-28 13:46:00	$1,779.23	SELL	30	$53,376.90	-	-		-	-
2026-09-28 13:45:00	$1,779.00	SELL	30	$53,369.90	-	-		-	-
2026-09-28 13:44:00	$1,779.15	SELL	30	$53,374.50	-	-		-	-
2026-09-28 13:43:00	$1,778.16	SELL	30	$53,344.60	-	-		-	-
2026-09-28 13:42:00	$1,778.82	SELL	30	$53,364.60	-	-		-	-
2026-09-28 13:41:00	$1,779.73	SELL	30	$53,391.80	-	-		-	-
2026-09-28 13:40:00	$1,778.79	SELL	30	$53,363.70	-	-		-	-
2026-09-28 13:39:00	$1,778.46	SELL	30	$53,353.70	-	-		-	-
2026-09-28 13:38:00	$1,779.23	SELL	30	$53,376.80	-	-		-	-
2026-09-28 13:37:00	$1,778.18	SELL	30	$53,345.20	-	-		-	-
2026-09-28 13:36:00	$1,779.08	SELL	30	$53,372.50	-	-		-	-
2026-09-28 13:35:00	$1,779.75	SELL	30	$53,392.60	-	-		-	-
2026-09-28 13:34:00	$1,779.02	SELL	30	$53,370.50	-	-		-	-
2026-09-28 13:33:00	$1,779.33	SELL	30	$53,379.80	-	-		-	-
2026-09-28 13:32:00	$1,779.77	SELL	30	$53,393.10	-	-		-	-
2026-09-28 13:31:00	$1,778.15	SELL	30	$53,344.50	-	-		-	-
2026-09-28 13:30:00	$1,777.26	SELL	30	$53,317.60	-	-		-	-
2026-09-28 13:29:00	$1,776.39	SELL	30	$53,291.60	-	-		-	-
2026-09-28 13:28:00	$1,776.67	SELL	30	$53,300.00	-	-		-	-
2026-09-28 13:26:00	$1,776.52	SELL	30	$53,295.60	-	-		-	-
2026-09-28 13:25:00	$1,778.79	SELL	30	$53,363.60	-	-		-	-
2026-09-28 13:24:00	$1,778.78	SELL	30	$53,363.40	-	-		-	-
2026-09-28 13:23:00	$1,777.92	SELL	30	$53,337.70	-	-		-	-
2026-09-28 13:22:00	$1,777.32	SELL	30	$53,319.60	-	-		-	-
2026-09-28 13:21:00	$1,778.28	SELL	30	$53,348.40	-	-		-	-
2026-09-28 13:20:00	$1,778.15	SELL	30	$53,344.50	-	-		-	-
2026-09-28 13:19:00	$1,777.78	SELL	30	$53,333.40	-	-		-	-
2026-09-28 13:18:00	$1,778.13	SELL	30	$53,343.90	-	-		-	-
2026-09-28 13:17:00	$1,779.11	SELL	30	$53,373.10	-	-		-	-
2026-09-28 13:16:00	$1,779.87	SELL	30	$53,396.10	-	-		-	-
2026-09-28 13:15:00	$1,780.07	SELL	30	$53,402.00	-	-		-	-
2026-09-28 13:14:00	$1,782.99	SELL	30	$53,489.70	-	-		-	-
2026-09-28 13:13:00	$1,779.86	SELL	30	$53,395.70	-	-		-	-
2026-09-28 13:12:00	$1,780.21	SELL	30	$53,406.30	-	-		-	-
2026-09-28 13:11:00	$1,780.53	SELL	30	$53,415.90	-	-		-	-
2026-09-28 12:46:00	$1,774.16	SELL	30	$53,224.80	-	-		-	-
2026-09-28 12:37:00	$1,774.56	SELL	30	$53,236.80	-	-		-	-
2026-09-28 12:36:00	$1,776.15	SELL	30	$53,284.50	-	-		-	-
2026-09-28 12:35:00	$1,774.48	SELL	30	$53,234.40	-	-		-	-
2026-09-28 12:34:00	$1,774.43	SELL	30	$53,232.90	-	-		-	-
2026-09-28 12:33:00	$1,773.80	SELL	30	$53,214.00	-	-		-	-
2026-09-28 12:32:00	$1,773.90	SELL	30	$53,216.90	-	-		-	-
2026-09-28 12:31:00	$1,776.02	SELL	30	$53,280.60	-	-		-	-
2026-09-28 12:30:00	$1,776.58	SELL	30	$53,297.40	-	-		-	-
2026-09-28 12:29:00	$1,779.18	SELL	30	$53,375.40	-	-		-	-
2026-09-28 12:28:00	$1,776.63	SELL	30	$53,298.90	-	-		-	-
2026-09-28 12:27:00	$1,776.35	SELL	30	$53,290.50	-	-		-	-
2026-09-28 12:26:00	$1,776.98	SELL	30	$53,309.40	-	-		-	-
2026-09-28 12:25:00	$1,770.00	SELL	30	$53,099.90	-	-		-	-
2026-09-28 12:23:00	$1,767.49	SELL	30	$53,024.70	-	-		-	-
2026-09-28 12:22:00	$1,766.63	SELL	30	$52,998.80	-	-		-	-
2026-09-28 12:21:00	$1,768.24	SELL	30	$53,047.20	-	-		-	-
2026-09-28 12:20:00	$1,767.63	SELL	30	$53,028.80	-	-		-	-
2026-09-28 12:19:00	$1,762.71	SELL	30	$52,881.20	-	-		-	-
2026-09-28 12:18:00	$1,762.79	SELL	30	$52,883.60	-	-		-	-
2026-09-28 12:17:00	$1,763.82	SELL	30	$52,914.70	-	-		-	-
2026-09-28 12:16:00	$1,763.64	SELL	30	$52,909.20	-	-		-	-
2026-09-28 10:03:00	$1,759.45	SELL	30	$52,783.50	-	-		-	-
2026-09-28 09:45:00	$1,759.77	SELL	30	$52,793.10	-	-		-	-
2026-09-28 09:44:00	$1,761.79	SELL	30	$52,853.70	-	-		-	-
2026-09-28 09:43:00	$1,764.68	SELL	30	$52,940.40	-	-		-	-
2026-09-28 09:42:00	$1,765.55	SELL	30	$52,966.50	-	-		-	-
2026-09-28 09:41:00	$1,761.11	SELL	30	$52,833.30	-	-		-	-
2026-09-28 09:40:00	$1,760.97	SELL	30	$52,829.10	-	-		-	-
2026-09-28 09:39:00	$1,761.30	SELL	30	$52,839.00	-	-		-	-
2026-09-28 09:37:00	$1,759.72	SELL	30	$52,791.60	-	-		-	-
2026-09-28 09:36:00	$1,758.49	SELL	30	$52,754.70	-	-		-	-
2026-09-28 09:33:00	$1,763.51	SELL	30	$52,905.30	-	-		-	-
2026-09-28 09:32:00	$1,762.16	SELL	30	$52,864.80	-	-		-	-
2026-09-28 09:31:00	$1,756.83	SELL	30	$52,704.90	-	-		-	-
2026-09-25 10:13:00	$1,752.39	SELL	30	$52,571.70	-	-		-	-
2026-09-25 10:12:00	$1,753.99	SELL	30	$52,619.70	-	-		-	-
2026-09-25 10:11:00	$1,754.33	SELL	30	$52,629.90	-	-		-	-
2026-09-25 10:10:00	$1,751.47	SELL	30	$52,544.10	-	-		-	-
2026-09-25 10:03:00	$1,750.63	SELL	30	$52,518.90	-	-		-	-
2026-09-25 10:02:00	$1,750.69	SELL	30	$52,520.70	-	-		-	-
2026-09-25 10:01:00	$1,750.94	SELL	30	$52,528.20	-	-		-	-
2026-09-25 10:00:00	$1,758.03	SELL	30	$52,740.90	-	-		-	-
2026-09-25 09:59:00	$1,757.40	SELL	30	$52,722.00	-	-		-	-
2026-09-25 09:58:00	$1,755.62	SELL	30	$52,668.60	-	-		-	-
2026-09-25 09:57:00	$1,758.23	SELL	30	$52,746.90	-	-		-	-
2026-09-25 09:56:00	$1,756.52	SELL	30	$52,695.60	-	-		-	-
2026-09-25 09:55:00	$1,755.92	SELL	30	$52,677.60	-	-		-	-
2026-09-25 09:54:00	$1,755.97	SELL	30	$52,679.10	-	-		-	-
2026-09-25 09:53:00	$1,751.00	SELL	30	$52,530.00	-	-		-	-
2026-09-25 09:52:00	$1,748.45	SELL	30	$52,453.50	-	-		-	-
2026-09-25 09:51:00	$1,746.40	SELL	30	$52,392.00	-	-		-	-
2026-09-25 09:50:00	$1,747.30	SELL	30	$52,419.00	-	-		-	-
2026-09-25 09:49:00	$1,745.58	SELL	30	$52,367.40	-	-		-	-
2026-09-25 09:48:00	$1,743.66	SELL	30	$52,309.80	-	-		-	-
2026-09-25 09:47:00	$1,745.13	SELL	30	$52,353.90	-	-		-	-
2026-09-25 09:46:00	$1,745.75	SELL	30	$52,372.50	-	-		-	-
2026-09-25 09:45:00	$1,745.06	SELL	30	$52,351.80	-	-		-	-
2026-09-25 09:44:00	$1,748.43	SELL	30	$52,452.90	-	-		-	-
2026-09-25 09:43:00	$1,750.58	SELL	30	$52,517.40	-	-		-	-
2026-09-25 09:42:00	$1,751.20	SELL	30	$52,536.00	-	-		-	-
2026-09-25 09:41:00	$1,746.75	SELL	30	$52,402.50	-	-		-	-
2026-09-25 09:40:00	$1,746.11	SELL	30	$52,383.30	-	-		-	-
2026-09-25 09:39:00	$1,746.20	SELL	30	$52,386.00	-	-		-	-
2026-09-25 09:38:00	$1,746.40	SELL	30	$52,392.00	-	-		-	-
2026-09-25 09:37:00	$1,746.00	SELL	30	$52,380.00	-	-		-	-
2026-09-25 09:36:00	$1,744.18	SELL	30	$52,325.40	-	-		-	-
2026-09-25 09:35:00	$1,741.22	SELL	30	$52,236.60	-	-		-	-
2026-09-23 15:59:00	$1,742.41	SELL	30	$52,272.30	-	-		-	-
2026-09-23 15:58:00	$1,744.51	SELL	30	$52,335.30	-	-		-	-
2026-09-23 15:57:00	$1,743.57	SELL	30	$52,307.10	-	-		-	-
2026-09-22 15:59:00	$1,748.44	SELL	30	$52,453.20	-	-		-	-
2026-09-22 15:58:00	$1,747.10	SELL	30	$52,413.00	-	-		-	-
2026-09-22 15:57:00	$1,747.59	SELL	30	$52,427.70	-	-		-	-
2026-09-22 15:56:00	$1,747.01	SELL	30	$52,410.30	-	-		-	-
2026-09-22 15:55:00	$1,747.03	SELL	30	$52,410.90	-	-		-	-
2026-09-22 15:54:00	$1,745.16	SELL	30	$52,354.80	-	-		-	-
2026-09-22 15:53:00	$1,748.20	SELL	30	$52,446.00	-	-		-	-
2026-09-22 15:52:00	$1,748.65	SELL	30	$52,459.50	-	-		-	-
2026-09-22 15:51:00	$1,747.19	SELL	30	$52,415.70	-	-		-	-
2026-09-22 15:50:00	$1,747.80	SELL	30	$52,434.00	-	-		-	-
2026-09-22 15:49:00	$1,748.19	SELL	30	$52,445.70	-	-		-	-
2026-09-22 15:48:00	$1,748.60	SELL	30	$52,458.00	-	-		-	-
2026-09-22 15:47:00	$1,747.99	SELL	30	$52,439.70	-	-		-	-
2026-09-22 15:46:00	$1,747.86	SELL	30	$52,435.80	-	-		-	-
2026-09-22 15:45:00	$1,748.91	SELL	30	$52,467.30	-	-		-	-
2026-09-22 15:44:00	$1,748.66	SELL	30	$52,459.80	-	-		-	-
2026-09-22 15:43:00	$1,748.11	SELL	30	$52,443.30	-	-		-	-
2026-09-22 15:42:00	$1,747.39	SELL	30	$52,421.70	-	-		-	-
2026-09-22 15:41:00	$1,747.60	SELL	30	$52,428.00	-	-		-	-
2026-09-22 15:40:00	$1,747.75	SELL	30	$52,432.50	-	-		-	-
2026-09-22 15:39:00	$1,748.41	SELL	30	$52,452.30	-	-		-	-
2026-09-22 15:38:00	$1,748.64	SELL	30	$52,459.20	-	-		-	-
2026-09-22 15:37:00	$1,747.72	SELL	30	$52,431.60	-	-		-	-
2026-09-22 15:36:00	$1,746.56	SELL	30	$52,396.80	-	-		-	-
2026-09-22 15:35:00	$1,745.75	SELL	30	$52,372.50	-	-		-	-
2026-09-22 15:34:00	$1,745.33	SELL	30	$52,359.90	-	-		-	-
2026-09-22 15:33:00	$1,744.46	SELL	30	$52,333.80	-	-		-	-
2026-09-22 15:32:00	$1,745.25	SELL	30	$52,357.50	-	-		-	-
2026-09-22 15:31:00	$1,743.78	SELL	30	$52,313.40	-	-		-	-
2026-09-22 15:30:00	$1,743.06	SELL	30	$52,291.80	-	-		-	-
2026-09-22 15:29:00	$1,742.89	SELL	30	$52,286.70	-	-		-	-
2026-09-22 15:28:00	$1,743.89	SELL	30	$52,316.70	-	-		-	-
2026-09-22 15:27:00	$1,743.55	SELL	30	$52,306.50	-	-		-	-
2026-09-22 15:26:00	$1,744.08	SELL	30	$52,322.40	-	-		-	-
2026-09-22 15:25:00	$1,744.33	SELL	30	$52,329.90	-	-		-	-
2026-09-22 15:24:00	$1,742.33	SELL	30	$52,269.90	-	-		-	-
2026-09-22 15:23:00	$1,742.04	SELL	30	$52,261.20	-	-		-	-
2026-09-22 15:22:00	$1,742.13	SELL	30	$52,263.90	-	-		-	-
2026-09-22 15:21:00	$1,743.76	SELL	30	$52,312.80	-	-		-	-
2026-09-22 15:20:00	$1,745.03	SELL	30	$52,350.90	-	-		-	-
2026-09-22 15:19:00	$1,746.00	SELL	30	$52,380.00	-	-		-	-
2026-09-22 15:18:00	$1,745.55	SELL	30	$52,366.50	-	-		-	-
2026-09-22 15:17:00	$1,745.19	SELL	30	$52,355.70	-	-		-	-
2026-09-22 15:16:00	$1,743.65	SELL	30	$52,309.50	-	-		-	-
2026-09-22 15:15:00	$1,744.66	SELL	30	$52,339.80	-	-		-	-
2026-09-22 15:14:00	$1,744.61	SELL	30	$52,338.30	-	-		-	-
2026-09-22 15:13:00	$1,744.77	SELL	30	$52,343.10	-	-		-	-
2026-09-22 15:12:00	$1,745.24	SELL	30	$52,357.20	-	-		-	-
2026-09-22 15:11:00	$1,744.35	SELL	30	$52,330.50	-	-		-	-
2026-09-22 15:10:00	$1,744.39	SELL	30	$52,331.70	-	-		-	-
2026-09-22 15:09:00	$1,744.53	SELL	30	$52,335.90	-	-		-	-
2026-09-22 15:08:00	$1,744.40	SELL	30	$52,332.00	-	-		-	-
2026-09-22 15:07:00	$1,743.57	SELL	30	$52,307.10	-	-		-	-
2026-09-22 15:06:00	$1,743.35	SELL	30	$52,300.50	-	-		-	-
2026-09-22 15:05:00	$1,743.58	SELL	30	$52,307.40	-	-		-	-
2026-09-22 15:04:00	$1,743.09	SELL	30	$52,292.70	-	-		-	-
2026-09-22 15:03:00	$1,742.85	SELL	30	$52,285.50	-	-		-	-
2026-09-22 15:02:00	$1,742.04	SELL	30	$52,261.20	-	-		-	-
2026-09-22 15:01:00	$1,743.44	SELL	30	$52,303.20	-	-		-	-
2026-09-22 15:00:00	$1,743.00	SELL	30	$52,290.00	-	-		-	-
2026-09-22 14:59:00	$1,741.55	SELL	30	$52,246.50	-	-		-	-
2026-09-22 14:58:00	$1,740.75	SELL	30	$52,222.50	-	-		-	-
2026-09-22 14:57:00	$1,740.85	SELL	30	$52,225.50	-	-		-	-
2026-09-22 14:56:00	$1,740.87	SELL	30	$52,226.10	-	-		-	-
2026-09-22 14:55:00	$1,740.95	SELL	30	$52,228.50	-	-		-	-
2026-09-22 14:54:00	$1,739.85	SELL	30	$52,195.50	-	-		-	-
2026-09-22 14:53:00	$1,739.58	SELL	30	$52,187.40	-	-		-	-
2026-09-22 14:52:00	$1,739.57	SELL	30	$52,187.10	-	-		-	-
2026-09-22 14:51:00	$1,739.83	SELL	30	$52,194.90	-	-		-	-
2026-09-22 14:50:00	$1,739.20	SELL	30	$52,176.00	-	-		-	-
2026-09-22 14:49:00	$1,739.99	SELL	30	$52,199.70	-	-		-	-
2026-09-22 14:48:00	$1,740.42	SELL	30	$52,212.60	-	-		-	-
2026-09-22 14:47:00	$1,741.25	SELL	30	$52,237.50	-	-		-	-
2026-09-22 14:46:00	$1,740.69	SELL	30	$52,220.70	-	-		-	-
2026-09-22 14:45:00	$1,741.44	SELL	30	$52,243.20	-	-		-	-
2026-09-22 14:44:00	$1,741.01	SELL	30	$52,230.30	-	-		-	-
2026-09-22 14:43:00	$1,738.79	SELL	30	$52,163.70	-	-		-	-
2026-09-22 14:42:00	$1,738.84	SELL	30	$52,165.20	-	-		-	-
2026-09-22 14:41:00	$1,736.99	SELL	30	$52,109.70	-	-		-	-
2026-09-22 14:40:00	$1,737.06	SELL	30	$52,111.80	-	-		-	-
2026-09-22 14:39:00	$1,736.94	SELL	30	$52,108.20	-	-		-	-
2026-09-22 14:38:00	$1,737.60	SELL	30	$52,128.00	-	-		-	-
2026-09-22 14:37:00	$1,738.20	SELL	30	$52,146.00	-	-		-	-
2026-09-22 14:36:00	$1,738.01	SELL	30	$52,140.30	-	-		-	-
2026-09-22 14:35:00	$1,738.67	SELL	30	$52,160.10	-	-		-	-
2026-09-22 14:34:00	$1,739.16	SELL	30	$52,174.80	-	-		-	-
2026-09-22 14:33:00	$1,739.90	SELL	30	$52,197.00	-	-		-	-
2026-09-22 14:32:00	$1,739.89	SELL	30	$52,196.70	-	-		-	-
2026-09-22 14:31:00	$1,741.79	SELL	30	$52,253.70	-	-		-	-
2026-09-22 14:30:00	$1,740.49	SELL	30	$52,214.70	-	-		-	-
2026-09-22 14:29:00	$1,740.16	SELL	30	$52,204.80	-	-		-	-
2026-09-22 14:28:00	$1,739.50	SELL	30	$52,185.00	-	-		-	-
2026-09-22 14:27:00	$1,738.39	SELL	30	$52,151.70	-	-		-	-
2026-09-22 14:26:00	$1,738.95	SELL	30	$52,168.50	-	-		-	-
2026-09-22 14:25:00	$1,737.68	SELL	30	$52,130.40	-	-		-	-
2026-09-22 14:24:00	$1,737.62	SELL	30	$52,128.60	-	-		-	-
2026-09-22 14:23:00	$1,739.35	SELL	30	$52,180.50	-	-		-	-
2026-09-22 14:22:00	$1,738.97	SELL	30	$52,169.10	-	-		-	-
2026-09-22 14:21:00	$1,738.84	SELL	30	$52,165.20	-	-		-	-
2026-09-22 14:20:00	$1,738.31	SELL	30	$52,149.30	-	-		-	-
2026-09-22 14:19:00	$1,737.61	SELL	30	$52,128.30	-	-		-	-
2026-09-22 14:18:00	$1,737.54	SELL	30	$52,126.20	-	-		-	-
2026-09-22 14:17:00	$1,736.44	SELL	30	$52,093.20	-	-		-	-
2026-09-22 14:16:00	$1,736.70	SELL	30	$52,101.00	-	-		-	-
2026-09-22 14:15:00	$1,736.11	SELL	30	$52,083.30	-	-		-	-
2026-09-22 14:14:00	$1,735.90	SELL	30	$52,077.00	-	-		-	-
2026-09-22 14:13:00	$1,736.99	SELL	30	$52,109.70	-	-		-	-
2026-09-22 14:12:00	$1,736.72	SELL	30	$52,101.60	-	-		-	-
2026-09-22 14:11:00	$1,735.37	SELL	30	$52,061.10	-	-		-	-
2026-09-22 14:10:00	$1,735.03	SELL	30	$52,050.90	-	-		-	-
2026-09-22 14:09:00	$1,733.58	SELL	30	$52,007.40	-	-		-	-
2026-09-22 14:08:00	$1,733.86	SELL	30	$52,015.80	-	-		-	-
2026-09-22 14:07:00	$1,732.16	SELL	30	$51,964.80	-	-		-	-
2026-09-22 14:06:00	$1,733.36	SELL	30	$52,000.80	-	-		-	-
2026-09-22 14:05:00	$1,733.23	SELL	30	$51,996.90	-	-		-	-
2026-09-22 14:04:00	$1,733.22	SELL	30	$51,996.60	-	-		-	-
2026-09-22 14:03:00	$1,733.29	SELL	30	$51,998.70	-	-		-	-
2026-09-22 14:02:00	$1,732.75	SELL	30	$51,982.50	-	-		-	-
2026-09-22 14:01:00	$1,732.29	SELL	30	$51,968.70	-	-		-	-
2026-09-22 14:00:00	$1,732.17	SELL	30	$51,965.10	-	-		-	-
2026-09-22 13:59:00	$1,733.50	SELL	30	$52,005.00	-	-		-	-
2026-09-22 13:58:00	$1,733.03	SELL	30	$51,990.90	-	-		-	-
2026-09-22 13:57:00	$1,732.38	SELL	30	$51,971.40	-	-		-	-
2026-09-22 13:56:00	$1,732.30	SELL	30	$51,969.00	-	-		-	-
2026-09-22 13:55:00	$1,732.30	SELL	30	$51,969.00	-	-		-	-
2026-09-22 13:54:00	$1,732.69	SELL	30	$51,980.70	-	-		-	-
2026-09-22 13:53:00	$1,731.68	SELL	30	$51,950.40	-	-		-	-
2026-09-22 13:52:00	$1,733.25	SELL	30	$51,997.50	-	-		-	-
2026-09-22 11:25:00	$1,729.63	SELL	30	$51,888.90	-	-		-	-
2026-09-22 10:39:00	$1,731.66	SELL	30	$51,949.80	-	-		-	-
2026-09-22 10:38:00	$1,731.16	SELL	30	$51,934.80	-	-		-	-
2026-09-22 10:37:00	$1,733.30	SELL	30	$51,999.00	-	-		-	-
2026-09-22 10:36:00	$1,732.52	SELL	30	$51,975.60	-	-		-	-
2026-09-22 10:35:00	$1,735.24	SELL	30	$52,057.20	-	-		-	-
2026-09-22 10:34:00	$1,740.01	SELL	30	$52,200.30	-	-		-	-
2026-09-22 10:33:00	$1,739.37	SELL	30	$52,181.10	-	-		-	-
2026-09-22 10:32:00	$1,739.59	SELL	30	$52,187.70	-	-		-	-
2026-09-22 10:31:00	$1,738.14	SELL	30	$52,144.20	-	-		-	-
2026-09-22 10:30:00	$1,738.48	SELL	30	$52,154.40	-	-		-	-
2026-09-22 10:29:00	$1,737.61	SELL	30	$52,128.30	-	-		-	-
2026-09-22 10:28:00	$1,739.43	SELL	30	$52,182.90	-	-		-	-
2026-09-22 10:27:00	$1,736.15	SELL	30	$52,084.50	-	-		-	-
2026-09-22 10:26:00	$1,734.89	SELL	30	$52,046.70	-	-		-	-
2026-09-22 10:25:00	$1,733.33	SELL	30	$51,999.90	-	-		-	-
2026-09-22 10:24:00	$1,734.57	SELL	30	$52,037.10	-	-		-	-
2026-09-22 10:23:00	$1,734.05	SELL	30	$52,021.50	-	-		-	-
2026-09-22 10:22:00	$1,733.59	SELL	30	$52,007.70	-	-		-	-
2026-09-22 10:21:00	$1,732.44	SELL	30	$51,973.20	-	-		-	-
2026-09-22 10:20:00	$1,733.06	SELL	30	$51,991.80	-	-		-	-
2026-09-22 10:19:00	$1,731.39	SELL	30	$51,941.70	-	-		-	-
2026-09-22 10:18:00	$1,730.51	SELL	30	$51,915.30	-	-		-	-
2026-09-22 10:17:00	$1,730.40	SELL	30	$51,912.00	-	-		-	-
2026-09-22 10:16:00	$1,729.81	SELL	30	$51,894.30	-	-		-	-
2026-09-22 10:15:00	$1,729.67	SELL	30	$51,890.10	-	-		-	-
2026-09-22 10:14:00	$1,728.65	SELL	30	$51,859.50	-	-		-	-
2026-09-22 10:13:00	$1,729.49	SELL	30	$51,884.70	-	-		-	-
2026-09-22 10:12:00	$1,729.21	SELL	30	$51,876.30	-	-		-	-
2026-09-22 10:11:00	$1,729.63	SELL	30	$51,888.90	-	-		-	-
2026-09-22 10:10:00	$1,726.88	SELL	30	$51,806.40	-	-		-	-
2026-09-22 10:09:00	$1,724.59	SELL	30	$51,737.70	-	-		-	-
2026-09-22 10:08:00	$1,725.32	SELL	30	$51,759.60	-	-		-	-
2026-09-22 10:07:00	$1,725.77	SELL	30	$51,773.10	-	-		-	-
2026-09-22 10:06:00	$1,723.93	SELL	30	$51,717.90	-	-		-	-
2026-09-22 10:05:00	$1,722.24	SELL	30	$51,667.20	-	-		-	-
2026-09-22 10:04:00	$1,724.14	SELL	30	$51,724.20	-	-		-	-
2026-09-22 10:03:00	$1,724.06	SELL	30	$51,721.80	-	-		-	-
2026-09-22 10:02:00	$1,723.93	SELL	30	$51,717.90	-	-		-	-
2026-09-22 10:01:00	$1,722.20	SELL	30	$51,666.00	-	-		-	-
2026-09-22 10:00:00	$1,721.80	SELL	30	$51,654.00	-	-		-	-
2026-09-22 09:59:00	$1,723.06	SELL	30	$51,691.80	-	-		-	-
2026-09-22 09:58:00	$1,722.46	SELL	30	$51,673.80	-	-		-	-
2026-09-22 09:57:00	$1,720.73	SELL	30	$51,621.90	-	-		-	-
2026-09-22 09:56:00	$1,720.43	SELL	30	$51,612.90	-	-		-	-
2026-09-22 09:55:00	$1,721.75	SELL	30	$51,652.50	-	-		-	-
2026-09-22 09:54:00	$1,721.40	SELL	30	$51,642.00	-	-		-	-
2026-09-22 09:53:00	$1,721.66	SELL	30	$51,649.80	-	-		-	-
2026-09-22 09:52:00	$1,718.69	SELL	30	$51,560.70	-	-		-	-
2026-09-22 09:51:00	$1,718.50	SELL	30	$51,555.00	-	-		-	-
2026-09-22 09:50:00	$1,716.16	SELL	30	$51,484.80	-	-		-	-
2026-09-22 09:49:00	$1,713.81	SELL	30	$51,414.30	-	-		-	-
2026-09-22 09:48:00	$1,713.38	SELL	30	$51,401.40	-	-		-	-
2026-09-22 09:47:00	$1,713.34	SELL	30	$51,400.20	-	-		-	-
2026-09-22 09:46:00	$1,713.44	SELL	30	$51,403.20	-	-		-	-
2026-09-22 09:45:00	$1,713.31	SELL	30	$51,399.30	-	-		-	-
2026-09-22 09:44:00	$1,712.96	SELL	30	$51,388.80	-	-		-	-
2026-09-22 09:43:00	$1,713.63	SELL	30	$51,408.90	-	-		-	-
2026-09-22 09:36:00	$1,713.13	SELL	30	$51,393.90	-	-		-	-
2026-09-21 15:58:00	$1,713.98	SELL	30	$51,419.20	-	-		-	-
2026-09-21 15:57:00	$1,714.45	SELL	30	$51,433.50	-	-		-	-
2026-09-21 15:56:00	$1,713.99	SELL	30	$51,419.70	-	-		-	-
2026-09-21 15:55:00	$1,715.39	SELL	30	$51,461.70	-	-		-	-
2026-09-21 15:54:00	$1,715.34	SELL	30	$51,460.20	-	-		-	-
2026-09-21 15:53:00	$1,715.10	SELL	30	$51,453.00	-	-		-	-
2026-09-21 15:52:00	$1,716.14	SELL	30	$51,484.20	-	-		-	-
2026-09-21 15:51:00	$1,715.78	SELL	30	$51,473.40	-	-		-	-
2026-09-21 15:50:00	$1,716.75	SELL	30	$51,502.40	-	-		-	-
2026-09-21 15:49:00	$1,718.26	SELL	30	$51,547.60	-	-		-	-
2026-09-21 15:48:00	$1,718.98	SELL	30	$51,569.40	-	-		-	-
2026-09-21 15:47:00	$1,718.93	SELL	30	$51,567.90	-	-		-	-
2026-09-21 15:46:00	$1,719.26	SELL	30	$51,577.80	-	-		-	-
2026-09-21 15:45:00	$1,719.94	SELL	30	$51,598.20	-	-		-	-
2026-09-21 15:44:00	$1,719.69	SELL	30	$51,590.70	-	-		-	-
2026-09-21 15:43:00	$1,720.76	SELL	30	$51,622.80	-	-		-	-
2026-09-21 15:42:00	$1,719.95	SELL	30	$51,598.50	-	-		-	-
2026-09-21 15:41:00	$1,720.78	SELL	30	$51,623.40	-	-		-	-
2026-09-21 15:40:00	$1,721.06	SELL	30	$51,631.80	-	-		-	-
2026-09-21 15:39:00	$1,722.15	SELL	30	$51,664.50	-	-		-	-
2026-09-21 15:38:00	$1,721.91	SELL	30	$51,657.40	-	-		-	-
2026-09-21 15:37:00	$1,720.64	SELL	30	$51,619.20	-	-		-	-
2026-09-21 15:36:00	$1,719.70	SELL	30	$51,591.00	-	-		-	-
2026-09-21 15:35:00	$1,719.08	SELL	30	$51,572.40	-	-		-	-
2026-09-21 15:34:00	$1,719.09	SELL	30	$51,572.70	-	-		-	-
2026-09-21 15:33:00	$1,718.17	SELL	30	$51,545.10	-	-		-	-
2026-09-21 15:32:00	$1,716.28	SELL	30	$51,488.40	-	-		-	-
2026-09-21 15:31:00	$1,716.21	SELL	30	$51,486.30	-	-		-	-
2026-09-21 15:30:00	$1,716.19	SELL	30	$51,485.70	-	-		-	-
2026-09-21 15:29:00	$1,715.49	SELL	30	$51,464.70	-	-		-	-
2026-09-21 15:28:00	$1,716.21	SELL	30	$51,486.30	-	-		-	-
2026-09-21 15:27:00	$1,715.98	SELL	30	$51,479.20	-	-		-	-
2026-09-21 15:26:00	$1,715.76	SELL	30	$51,472.80	-	-		-	-
2026-09-21 15:25:00	$1,715.39	SELL	30	$51,461.70	-	-		-	-
2026-09-21 15:24:00	$1,716.70	SELL	30	$51,500.90	-	-		-	-
2026-09-21 15:23:00	$1,717.33	SELL	30	$51,519.90	-	-		-	-
2026-09-21 15:22:00	$1,717.89	SELL	30	$51,536.70	-	-		-	-
2026-09-21 15:21:00	$1,717.48	SELL	30	$51,524.40	-	-		-	-
2026-09-21 15:20:00	$1,717.66	SELL	30	$51,529.80	-	-		-	-
2026-09-21 15:19:00	$1,716.75	SELL	30	$51,502.50	-	-		-	-
2026-09-21 15:18:00	$1,716.74	SELL	30	$51,502.20	-	-		-	-
2026-09-21 15:17:00	$1,717.23	SELL	30	$51,516.90	-	-		-	-
2026-09-21 15:16:00	$1,716.67	SELL	30	$51,499.90	-	-		-	-
2026-09-21 15:15:00	$1,716.86	SELL	30	$51,505.80	-	-		-	-
2026-09-21 15:14:00	$1,716.41	SELL	30	$51,492.30	-	-		-	-
2026-09-21 15:13:00	$1,715.76	SELL	30	$51,472.80	-	-		-	-
2026-09-21 15:12:00	$1,716.11	SELL	30	$51,483.30	-	-		-	-
2026-09-21 15:11:00	$1,716.36	SELL	30	$51,490.70	-	-		-	-
2026-09-21 15:10:00	$1,715.34	SELL	30	$51,460.20	-	-		-	-
2026-09-21 15:09:00	$1,715.08	SELL	30	$51,452.40	-	-		-	-
2026-09-21 15:08:00	$1,715.35	SELL	30	$51,460.50	-	-		-	-
2026-09-21 15:07:00	$1,715.91	SELL	30	$51,477.30	-	-		-	-
2026-09-21 15:06:00	$1,715.93	SELL	30	$51,477.80	-	-		-	-
2026-09-21 15:05:00	$1,714.98	SELL	30	$51,449.40	-	-		-	-
2026-09-21 15:04:00	$1,714.51	SELL	30	$51,435.10	-	-		-	-
2026-09-21 15:03:00	$1,715.10	SELL	30	$51,453.00	-	-		-	-
2026-09-21 15:02:00	$1,714.84	SELL	30	$51,445.20	-	-		-	-
2026-09-21 15:01:00	$1,715.57	SELL	30	$51,466.90	-	-		-	-
2026-09-21 15:00:00	$1,715.78	SELL	30	$51,473.20	-	-		-	-
2026-09-21 14:59:00	$1,714.50	SELL	30	$51,434.90	-	-		-	-
2026-09-21 14:58:00	$1,714.09	SELL	30	$51,422.70	-	-		-	-
2026-09-21 14:57:00	$1,714.77	SELL	30	$51,443.10	-	-		-	-
2026-09-21 14:56:00	$1,714.86	SELL	30	$51,445.80	-	-		-	-
2026-09-21 14:55:00	$1,714.45	SELL	30	$51,433.50	-	-		-	-
2026-09-21 14:54:00	$1,714.45	SELL	30	$51,433.40	-	-		-	-
2026-09-21 14:53:00	$1,714.45	SELL	30	$51,433.50	-	-		-	-
2026-09-21 14:52:00	$1,714.19	SELL	30	$51,425.60	-	-		-	-
2026-09-21 14:51:00	$1,714.63	SELL	30	$51,438.90	-	-		-	-
2026-09-21 14:50:00	$1,714.30	SELL	30	$51,429.00	-	-		-	-
2026-09-21 14:49:00	$1,714.46	SELL	30	$51,433.80	-	-		-	-
2026-09-21 14:48:00	$1,714.27	SELL	30	$51,428.00	-	-		-	-
2026-09-21 14:47:00	$1,713.93	SELL	30	$51,417.90	-	-		-	-
2026-09-21 14:46:00	$1,714.72	SELL	30	$51,441.60	-	-		-	-
2026-09-21 14:45:00	$1,714.86	SELL	30	$51,445.70	-	-		-	-
2026-09-21 14:44:00	$1,714.47	SELL	30	$51,434.20	-	-		-	-
2026-09-21 14:43:00	$1,714.92	SELL	30	$51,447.60	-	-		-	-
2026-09-21 14:42:00	$1,714.66	SELL	30	$51,439.80	-	-		-	-
2026-09-21 14:41:00	$1,714.51	SELL	30	$51,435.30	-	-		-	-
2026-09-21 14:40:00	$1,714.02	SELL	30	$51,420.60	-	-		-	-
2026-09-21 14:39:00	$1,714.44	SELL	30	$51,433.20	-	-		-	-
2026-09-21 14:38:00	$1,713.76	SELL	30	$51,412.90	-	-		-	-
2026-09-21 14:37:00	$1,714.41	SELL	30	$51,432.20	-	-		-	-
2026-09-21 14:36:00	$1,714.12	SELL	30	$51,423.60	-	-		-	-
2026-09-21 14:35:00	$1,714.00	SELL	30	$51,419.90	-	-		-	-
2026-09-21 14:34:00	$1,712.51	SELL	30	$51,375.30	-	-		-	-
2026-09-21 14:33:00	$1,712.62	SELL	30	$51,378.50	-	-		-	-
2026-09-21 14:32:00	$1,712.94	SELL	30	$51,388.10	-	-		-	-
2026-09-21 14:31:00	$1,713.03	SELL	30	$51,390.90	-	-		-	-
2026-09-21 14:30:00	$1,713.25	SELL	30	$51,397.50	-	-		-	-
2026-09-21 14:29:00	$1,712.23	SELL	30	$51,366.90	-	-		-	-
2026-09-21 14:28:00	$1,711.76	SELL	30	$51,352.60	-	-		-	-
2026-09-21 14:27:00	$1,712.07	SELL	30	$51,362.10	-	-		-	-
2026-09-21 14:26:00	$1,712.99	SELL	30	$51,389.60	-	-		-	-
2026-09-21 14:25:00	$1,713.38	SELL	30	$51,401.20	-	-		-	-
2026-09-21 14:24:00	$1,713.82	SELL	30	$51,414.60	-	-		-	-
2026-09-21 14:23:00	$1,714.52	SELL	30	$51,435.60	-	-		-	-
2026-09-21 14:22:00	$1,714.32	SELL	30	$51,429.40	-	-		-	-
2026-09-21 14:21:00	$1,713.84	SELL	30	$51,415.10	-	-		-	-
2026-09-21 14:20:00	$1,714.10	SELL	30	$51,423.00	-	-		-	-
2026-09-21 14:19:00	$1,713.65	SELL	30	$51,409.50	-	-		-	-
2026-09-21 14:18:00	$1,712.79	SELL	30	$51,383.70	-	-		-	-
2026-09-21 14:17:00	$1,712.86	SELL	30	$51,385.60	-	-		-	-
2026-09-21 14:16:00	$1,712.99	SELL	30	$51,389.70	-	-		-	-
2026-09-21 14:15:00	$1,712.66	SELL	30	$51,379.90	-	-		-	-
2026-09-21 14:14:00	$1,712.42	SELL	30	$51,372.60	-	-		-	-
2026-09-21 14:13:00	$1,712.45	SELL	30	$51,373.40	-	-		-	-
2026-09-21 14:12:00	$1,712.77	SELL	30	$51,383.00	-	-		-	-
2026-09-21 14:11:00	$1,712.09	SELL	30	$51,362.70	-	-		-	-
2026-09-21 14:10:00	$1,711.59	SELL	30	$51,347.60	-	-		-	-
2026-09-21 14:09:00	$1,711.00	SELL	30	$51,330.00	-	-		-	-
2026-09-21 14:08:00	$1,711.19	SELL	30	$51,335.70	-	-		-	-
2026-09-21 14:07:00	$1,710.74	SELL	30	$51,322.30	-	-		-	-
2026-09-21 14:06:00	$1,710.67	SELL	30	$51,320.10	-	-		-	-
2026-09-21 14:05:00	$1,710.94	SELL	30	$51,328.20	-	-		-	-
2026-09-21 14:04:00	$1,710.99	SELL	30	$51,329.70	-	-		-	-
2026-09-21 14:03:00	$1,710.90	SELL	30	$51,327.00	-	-		-	-
2026-09-21 14:02:00	$1,710.58	SELL	30	$51,317.40	-	-		-	-
2026-09-21 14:01:00	$1,710.62	SELL	30	$51,318.60	-	-		-	-
2026-09-21 14:00:00	$1,709.77	SELL	30	$51,293.10	-	-		-	-
2026-09-21 13:59:00	$1,709.36	SELL	30	$51,280.90	-	-		-	-
2026-09-21 13:58:00	$1,709.26	SELL	30	$51,277.80	-	-		-	-
2026-09-21 13:57:00	$1,710.13	SELL	30	$51,303.90	-	-		-	-
2026-09-21 13:56:00	$1,709.64	SELL	30	$51,289.20	-	-		-	-
2026-09-21 13:55:00	$1,709.34	SELL	30	$51,280.20	-	-		-	-
2026-09-21 13:54:00	$1,710.17	SELL	30	$51,305.10	-	-		-	-
2026-09-21 13:53:00	$1,711.78	SELL	30	$51,353.40	-	-		-	-
2026-09-21 13:52:00	$1,712.42	SELL	30	$51,372.60	-	-		-	-
2026-09-21 13:51:00	$1,711.84	SELL	30	$51,355.20	-	-		-	-
2026-09-21 13:50:00	$1,711.84	SELL	30	$51,355.20	-	-		-	-
2026-09-21 13:49:00	$1,711.51	SELL	30	$51,345.40	-	-		-	-
2026-09-21 13:48:00	$1,710.62	SELL	30	$51,318.60	-	-		-	-
2026-09-21 13:47:00	$1,711.01	SELL	30	$51,330.30	-	-		-	-
2026-09-21 13:46:00	$1,711.00	SELL	30	$51,330.00	-	-		-	-
2026-09-21 13:45:00	$1,710.63	SELL	30	$51,318.90	-	-		-	-
2026-09-21 13:44:00	$1,710.55	SELL	30	$51,316.40	-	-		-	-
2026-09-21 13:43:00	$1,710.02	SELL	30	$51,300.40	-	-		-	-
2026-09-21 13:42:00	$1,709.63	SELL	30	$51,288.90	-	-		-	-
2026-09-21 13:41:00	$1,709.47	SELL	30	$51,284.20	-	-		-	-
2026-09-21 13:40:00	$1,709.49	SELL	30	$51,284.60	-	-		-	-
2026-09-21 13:39:00	$1,709.34	SELL	30	$51,280.10	-	-		-	-
2026-09-21 13:38:00	$1,709.50	SELL	30	$51,285.00	-	-		-	-
2026-09-21 13:37:00	$1,709.79	SELL	30	$51,293.70	-	-		-	-
2026-09-21 13:36:00	$1,710.16	SELL	30	$51,304.80	-	-		-	-
2026-09-21 13:35:00	$1,710.26	SELL	30	$51,307.80	-	-		-	-
2026-09-21 13:34:00	$1,710.40	SELL	30	$51,311.90	-	-		-	-
2026-09-21 13:33:00	$1,709.83	SELL	30	$51,295.00	-	-		-	-
2026-09-21 13:32:00	$1,709.75	SELL	30	$51,292.50	-	-		-	-
2026-09-21 13:31:00	$1,710.36	SELL	30	$51,310.80	-	-		-	-
2026-09-21 13:30:00	$1,709.73	SELL	30	$51,291.90	-	-		-	-
2026-09-21 13:29:00	$1,709.80	SELL	30	$51,294.00	-	-		-	-
2026-09-21 13:28:00	$1,709.49	SELL	30	$51,284.70	-	-		-	-
2026-09-21 13:27:00	$1,708.77	SELL	30	$51,263.00	-	-		-	-
2026-09-21 13:26:00	$1,708.71	SELL	30	$51,261.10	-	-		-	-
2026-09-21 13:25:00	$1,709.44	SELL	30	$51,283.20	-	-		-	-
2026-09-21 13:24:00	$1,708.83	SELL	30	$51,264.90	-	-		-	-
2026-09-21 13:23:00	$1,709.22	SELL	30	$51,276.40	-	-		-	-
2026-09-21 13:22:00	$1,709.63	SELL	30	$51,288.80	-	-		-	-
2026-09-21 13:21:00	$1,710.58	SELL	30	$51,317.20	-	-		-	-
2026-09-21 13:20:00	$1,710.14	SELL	30	$51,304.10	-	-		-	-
2026-09-21 13:19:00	$1,709.43	SELL	30	$51,282.90	-	-		-	-
2026-09-21 13:18:00	$1,709.00	SELL	30	$51,270.00	-	-		-	-
2026-09-21 13:17:00	$1,709.73	SELL	30	$51,291.90	-	-		-	-
2026-09-21 13:16:00	$1,709.39	SELL	30	$51,281.70	-	-		-	-
2026-09-21 13:15:00	$1,709.06	SELL	30	$51,271.70	-	-		-	-
2026-09-21 13:14:00	$1,708.52	SELL	30	$51,255.60	-	-		-	-
2026-09-21 13:13:00	$1,708.42	SELL	30	$51,252.50	-	-		-	-
2026-09-21 13:12:00	$1,708.90	SELL	30	$51,267.00	-	-		-	-
2026-09-21 13:11:00	$1,708.75	SELL	30	$51,262.60	-	-		-	-
2026-09-21 13:10:00	$1,708.23	SELL	30	$51,246.80	-	-		-	-
2026-09-21 13:09:00	$1,709.14	SELL	30	$51,274.20	-	-		-	-
2026-09-21 13:08:00	$1,708.91	SELL	30	$51,267.10	-	-		-	-
2026-09-21 13:07:00	$1,709.22	SELL	30	$51,276.50	-	-		-	-
2026-09-21 13:06:00	$1,708.31	SELL	30	$51,249.30	-	-		-	-
2026-09-21 13:05:00	$1,708.61	SELL	30	$51,258.30	-	-		-	-
2026-09-21 13:04:00	$1,707.87	SELL	30	$51,236.10	-	-		-	-
2026-09-21 13:03:00	$1,707.37	SELL	30	$51,221.20	-	-		-	-
2026-09-21 13:02:00	$1,707.33	SELL	30	$51,219.90	-	-		-	-
2026-09-21 13:01:00	$1,707.20	SELL	30	$51,215.90	-	-		-	-
2026-09-21 13:00:00	$1,707.92	SELL	30	$51,237.40	-	-		-	-
2026-09-21 12:59:00	$1,709.12	SELL	30	$51,273.80	-	-		-	-
2026-09-21 12:58:00	$1,708.26	SELL	30	$51,247.60	-	-		-	-
2026-09-21 12:57:00	$1,707.44	SELL	30	$51,223.20	-	-		-	-
2026-09-21 12:56:00	$1,707.21	SELL	30	$51,216.10	-	-		-	-
2026-09-21 12:55:00	$1,706.48	SELL	30	$51,194.40	-	-		-	-
2026-09-21 12:54:00	$1,706.38	SELL	30	$51,191.40	-	-		-	-
2026-09-21 12:53:00	$1,705.39	SELL	30	$51,161.60	-	-		-	-
2026-09-21 12:52:00	$1,705.35	SELL	30	$51,160.50	-	-		-	-
2026-09-21 12:51:00	$1,706.76	SELL	30	$51,202.80	-	-		-	-
2026-09-21 12:50:00	$1,705.91	SELL	30	$51,177.30	-	-		-	-
2026-09-21 12:49:00	$1,707.00	SELL	30	$51,210.00	-	-		-	-
2026-09-21 12:48:00	$1,705.39	SELL	30	$51,161.70	-	-		-	-
2026-09-21 12:47:00	$1,705.56	SELL	30	$51,166.80	-	-		-	-
2026-09-21 12:46:00	$1,705.11	SELL	30	$51,153.30	-	-		-	-
2026-09-21 12:45:00	$1,704.79	SELL	30	$51,143.80	-	-		-	-
2026-09-21 12:44:00	$1,704.00	SELL	30	$51,120.00	-	-		-	-
2026-09-21 12:43:00	$1,703.60	SELL	30	$51,107.90	-	-		-	-
2026-09-21 12:42:00	$1,703.57	SELL	30	$51,107.10	-	-		-	-
2026-09-21 12:41:00	$1,703.52	SELL	30	$51,105.40	-	-		-	-
2026-09-21 12:40:00	$1,704.36	SELL	30	$51,130.70	-	-		-	-
2026-09-21 12:39:00	$1,702.97	SELL	30	$51,089.10	-	-		-	-
2026-09-21 12:38:00	$1,703.57	SELL	30	$51,107.10	-	-		-	-
2026-09-21 12:37:00	$1,704.47	SELL	30	$51,134.10	-	-		-	-
2026-09-21 12:36:00	$1,704.22	SELL	30	$51,126.50	-	-		-	-
2026-09-21 12:35:00	$1,703.95	SELL	30	$51,118.50	-	-		-	-
2026-09-21 12:34:00	$1,703.91	SELL	30	$51,117.30	-	-		-	-
2026-09-21 12:33:00	$1,703.28	SELL	30	$51,098.40	-	-		-	-
2026-09-21 12:32:00	$1,703.08	SELL	30	$51,092.40	-	-		-	-
2026-09-21 12:31:00	$1,703.34	SELL	30	$51,100.20	-	-		-	-
2026-09-21 12:30:00	$1,702.73	SELL	30	$51,081.90	-	-		-	-
2026-09-21 12:29:00	$1,701.46	SELL	30	$51,043.80	-	-		-	-
2026-09-21 12:28:00	$1,701.75	SELL	30	$51,052.50	-	-		-	-
2026-09-21 12:27:00	$1,701.05	SELL	30	$51,031.40	-	-		-	-
2026-09-21 12:26:00	$1,701.19	SELL	30	$51,035.60	-	-		-	-
2026-09-21 12:25:00	$1,701.62	SELL	30	$51,048.60	-	-		-	-
2026-09-21 12:24:00	$1,701.22	SELL	30	$51,036.60	-	-		-	-
2026-09-21 12:23:00	$1,701.60	SELL	30	$51,048.00	-	-		-	-
2026-09-21 12:22:00	$1,702.21	SELL	30	$51,066.20	-	-		-	-
2026-09-21 12:21:00	$1,701.38	SELL	30	$51,041.50	-	-		-	-
2026-09-21 12:20:00	$1,701.51	SELL	30	$51,045.40	-	-		-	-
2026-09-21 12:19:00	$1,702.00	SELL	30	$51,060.10	-	-		-	-
2026-09-21 12:18:00	$1,701.08	SELL	30	$51,032.40	-	-		-	-
2026-09-21 12:17:00	$1,701.28	SELL	30	$51,038.50	-	-		-	-
2026-09-21 12:16:00	$1,702.56	SELL	30	$51,076.70	-	-		-	-
2026-09-21 12:15:00	$1,701.98	SELL	30	$51,059.40	-	-		-	-
2026-09-21 12:14:00	$1,701.76	SELL	30	$51,052.80	-	-		-	-
2026-09-21 12:13:00	$1,702.64	SELL	30	$51,079.20	-	-		-	-
2026-09-21 12:12:00	$1,700.97	SELL	30	$51,029.20	-	-		-	-
2026-09-21 12:11:00	$1,701.46	SELL	30	$51,043.80	-	-		-	-
2026-09-21 12:10:00	$1,700.65	SELL	30	$51,019.50	-	-		-	-
2026-09-21 12:09:00	$1,700.41	SELL	30	$51,012.30	-	-		-	-
2026-09-21 12:08:00	$1,700.17	SELL	30	$51,004.90	-	-		-	-
2026-09-21 12:07:00	$1,699.54	SELL	30	$50,986.20	-	-		-	-
2026-09-21 12:06:00	$1,698.99	SELL	30	$50,969.70	-	-		-	-
2026-09-21 12:05:00	$1,700.15	SELL	30	$51,004.40	-	-		-	-
2026-09-21 12:04:00	$1,699.26	SELL	30	$50,977.80	-	-		-	-
2026-09-21 12:03:00	$1,698.90	SELL	30	$50,967.10	-	-		-	-
2026-09-21 12:02:00	$1,696.96	SELL	30	$50,908.80	-	-		-	-
2026-09-21 12:01:00	$1,697.23	SELL	30	$50,916.90	-	-		-	-
2026-09-21 12:00:00	$1,697.55	SELL	30	$50,926.40	-	-		-	-
2026-09-21 11:59:00	$1,698.70	SELL	30	$50,961.10	-	-		-	-
2026-09-21 11:58:00	$1,698.48	SELL	30	$50,954.40	-	-		-	-
2026-09-21 11:57:00	$1,697.32	SELL	30	$50,919.60	-	-		-	-
2026-09-21 11:56:00	$1,697.90	SELL	30	$50,937.00	-	-		-	-
2026-09-21 11:55:00	$1,699.50	SELL	30	$50,984.90	-	-		-	-
2026-09-21 11:54:00	$1,699.63	SELL	30	$50,988.90	-	-		-	-
2026-09-21 11:53:00	$1,698.42	SELL	30	$50,952.60	-	-		-	-
2026-09-21 11:52:00	$1,699.00	SELL	30	$50,970.10	-	-		-	-
2026-09-21 11:51:00	$1,698.03	SELL	30	$50,940.80	-	-		-	-
2026-09-21 11:50:00	$1,699.20	SELL	30	$50,975.90	-	-		-	-
2026-09-21 11:49:00	$1,699.71	SELL	30	$50,991.40	-	-		-	-
2026-09-21 11:48:00	$1,700.00	SELL	30	$51,000.00	-	-		-	-
2026-09-21 11:47:00	$1,701.11	SELL	30	$51,033.40	-	-		-	-
2026-09-21 11:46:00	$1,700.64	SELL	30	$51,019.30	-	-		-	-
2026-09-21 11:45:00	$1,700.98	SELL	30	$51,029.40	-	-		-	-
2026-09-21 11:44:00	$1,700.95	SELL	30	$51,028.50	-	-		-	-
2026-09-21 11:43:00	$1,701.14	SELL	30	$51,034.20	-	-		-	-
2026-09-21 11:42:00	$1,702.15	SELL	30	$51,064.50	-	-		-	-
2026-09-21 11:41:00	$1,702.71	SELL	30	$51,081.30	-	-		-	-
2026-09-21 11:40:00	$1,701.53	SELL	30	$51,045.90	-	-		-	-
2026-09-21 11:39:00	$1,702.05	SELL	30	$51,061.50	-	-		-	-
2026-09-21 11:38:00	$1,701.00	SELL	30	$51,030.00	-	-		-	-
2026-09-21 11:37:00	$1,699.84	SELL	30	$50,995.20	-	-		-	-
2026-09-21 11:36:00	$1,699.35	SELL	30	$50,980.50	-	-		-	-
2026-09-21 11:35:00	$1,699.02	SELL	30	$50,970.60	-	-		-	-
2026-09-21 11:34:00	$1,699.62	SELL	30	$50,988.60	-	-		-	-
2026-09-21 11:33:00	$1,700.69	SELL	30	$51,020.70	-	-		-	-
2026-09-21 11:32:00	$1,701.36	SELL	30	$51,040.80	-	-		-	-
2026-09-21 11:31:00	$1,701.51	SELL	30	$51,045.30	-	-		-	-
2026-09-21 11:30:00	$1,700.73	SELL	30	$51,021.90	-	-		-	-
2026-09-21 11:29:00	$1,699.73	SELL	30	$50,991.90	-	-		-	-
2026-09-21 11:28:00	$1,697.50	SELL	30	$50,925.00	-	-		-	-
2026-09-21 11:27:00	$1,696.42	SELL	30	$50,892.60	-	-		-	-
2026-09-21 11:26:00	$1,696.79	SELL	30	$50,903.70	-	-		-	-
2026-09-21 11:25:00	$1,696.74	SELL	30	$50,902.20	-	-		-	-
2026-09-21 11:24:00	$1,696.31	SELL	30	$50,889.30	-	-		-	-
2026-09-21 11:23:00	$1,696.58	SELL	30	$50,897.40	-	-		-	-
2026-09-21 11:22:00	$1,696.92	SELL	30	$50,907.60	-	-		-	-
2026-09-21 11:21:00	$1,696.03	SELL	30	$50,880.90	-	-		-	-
2026-09-21 11:20:00	$1,695.62	SELL	30	$50,868.60	-	-		-	-
2026-09-21 11:19:00	$1,696.17	SELL	30	$50,885.10	-	-		-	-
2026-09-21 11:18:00	$1,695.10	SELL	30	$50,853.00	-	-		-	-
2026-09-21 11:17:00	$1,695.42	SELL	30	$50,862.60	-	-		-	-
2026-09-21 11:16:00	$1,695.80	SELL	30	$50,874.00	-	-		-	-
2026-09-21 11:15:00	$1,696.58	SELL	30	$50,897.40	-	-		-	-
2026-09-21 11:14:00	$1,695.87	SELL	30	$50,876.10	-	-		-	-
2026-09-21 11:13:00	$1,695.93	SELL	30	$50,877.90	-	-		-	-
2026-09-21 11:12:00	$1,696.10	SELL	30	$50,883.00	-	-		-	-
2026-09-21 11:11:00	$1,695.30	SELL	30	$50,859.00	-	-		-	-
2026-09-21 11:10:00	$1,693.97	SELL	30	$50,819.10	-	-		-	-
2026-09-21 11:09:00	$1,695.02	SELL	30	$50,850.60	-	-		-	-
2026-09-21 11:08:00	$1,694.77	SELL	30	$50,843.10	-	-		-	-
2026-09-21 11:07:00	$1,693.94	SELL	30	$50,818.20	-	-		-	-
2026-09-21 11:06:00	$1,691.87	SELL	30	$50,756.10	-	-		-	-
2026-09-21 11:05:00	$1,693.50	SELL	30	$50,805.00	-	-		-	-
2026-09-21 11:04:00	$1,693.88	SELL	30	$50,816.40	-	-		-	-
2026-09-21 11:03:00	$1,693.65	SELL	30	$50,809.50	-	-		-	-
2026-09-21 11:02:00	$1,692.17	SELL	30	$50,765.10	-	-		-	-
2026-09-21 11:01:00	$1,691.32	SELL	30	$50,739.60	-	-		-	-
2026-09-21 10:40:00	$1,691.04	SELL	30	$50,731.20	-	-		-	-
2026-09-21 10:37:00	$1,691.25	SELL	30	$50,737.50	-	-		-	-
2026-09-21 10:36:00	$1,691.64	SELL	30	$50,749.20	-	-		-	-
2026-09-21 10:35:00	$1,691.38	SELL	30	$50,741.40	-	-		-	-
2026-09-21 09:53:00	$1,691.97	SELL	30	$50,759.10	-	-		-	-
2026-09-21 09:52:00	$1,691.94	SELL	30	$50,758.20	-	-		-	-
2026-09-21 09:51:00	$1,691.00	SELL	30	$50,730.00	-	-		-	-
2026-09-21 09:50:00	$1,692.26	SELL	30	$50,767.80	-	-		-	-
2026-09-21 09:49:00	$1,694.88	SELL	30	$50,846.40	-	-		-	-
2026-09-21 09:48:00	$1,696.57	SELL	30	$50,897.10	-	-		-	-
2026-09-21 09:47:00	$1,696.58	SELL	30	$50,897.40	-	-		-	-
2026-09-21 09:46:00	$1,696.22	SELL	30	$50,886.60	-	-		-	-
2026-09-21 09:45:00	$1,695.06	SELL	30	$50,851.80	-	-		-	-
2026-09-21 09:44:00	$1,693.68	SELL	30	$50,810.40	-	-		-	-
2026-09-21 09:43:00	$1,692.67	SELL	30	$50,780.10	-	-		-	-
2026-09-21 09:42:00	$1,693.67	SELL	30	$50,810.10	-	-		-	-
2026-09-21 09:41:00	$1,694.14	SELL	30	$50,824.20	-	-		-	-
2026-09-21 09:40:00	$1,695.22	SELL	30	$50,856.60	-	-		-	-
2026-09-21 09:39:00	$1,696.21	SELL	30	$50,886.30	-	-		-	-
2026-09-21 09:38:00	$1,696.66	SELL	30	$50,899.80	-	-		-	-
2026-09-21 09:37:00	$1,693.58	SELL	30	$50,807.40	-	-		-	-
2026-09-21 09:36:00	$1,691.18	SELL	30	$50,735.40	-	-		-	-
2026-09-21 09:35:00	$1,692.54	SELL	30	$50,776.20	-	-		-	-
2026-09-21 09:34:00	$1,689.26	SELL	30	$50,677.80	-	-		-	-
2026-09-21 09:33:00	$1,686.23	SELL	30	$50,586.90	-	-		-	-
2026-09-21 09:31:00	$1,687.43	SELL	30	$50,622.90	-	-		-	-
2026-09-21 09:30:00	$1,690.70	SELL	30	$50,721.00	-	-		-	-
2026-09-18 15:59:00	$1,678.96	SELL	40	$67,158.40	-	-		-	-
2026-09-18 15:58:00	$1,678.84	SELL	40	$67,153.60	-	-		-	-
2026-09-18 15:57:00	$1,679.56	SELL	40	$67,182.40	-	-		-	-
2026-09-18 15:56:00	$1,676.10	SELL	40	$67,044.00	-	-		-	-
2026-09-18 15:55:00	$1,678.83	SELL	40	$67,153.20	-	-		-	-
2026-09-18 15:54:00	$1,666.11	SELL	40	$66,644.40	-	-		-	-
2026-09-18 15:53:00	$1,660.73	SELL	40	$66,429.20	-	-		-	-
2026-09-18 15:52:00	$1,660.05	SELL	40	$66,401.80	-	-		-	-
2026-09-18 15:51:00	$1,654.79	SELL	40	$66,191.40	-	-		-	-
2026-09-18 15:50:00	$1,656.28	SELL	40	$66,251.20	-	-		-	-
2026-09-18 15:49:00	$1,656.64	SELL	40	$66,265.40	-	-		-	-
2026-09-18 15:48:00	$1,656.70	SELL	40	$66,268.00	-	-		-	-
2026-09-18 15:47:00	$1,657.02	SELL	40	$66,280.80	-	-		-	-
2026-09-18 15:46:00	$1,656.26	SELL	40	$66,250.40	-	-		-	-
2026-09-18 15:45:00	$1,658.21	SELL	40	$66,328.40	-	-		-	-
2026-09-18 15:44:00	$1,659.77	SELL	40	$66,390.60	-	-		-	-
2026-09-18 15:43:00	$1,658.80	SELL	40	$66,352.00	-	-		-	-
2026-09-18 15:42:00	$1,658.15	SELL	40	$66,326.00	-	-		-	-
2026-09-18 15:41:00	$1,658.62	SELL	40	$66,344.80	-	-		-	-
2026-09-18 15:40:00	$1,658.57	SELL	40	$66,342.80	-	-		-	-
2026-09-18 15:39:00	$1,657.47	SELL	40	$66,298.80	-	-		-	-
2026-09-18 15:38:00	$1,657.26	SELL	40	$66,290.20	-	-		-	-
2026-09-18 15:37:00	$1,657.80	SELL	40	$66,312.00	-	-		-	-
2026-09-18 15:36:00	$1,656.90	SELL	40	$66,276.00	-	-		-	-
2026-09-18 15:35:00	$1,655.65	SELL	40	$66,226.00	-	-		-	-
2026-09-18 15:34:00	$1,654.91	SELL	40	$66,196.20	-	-		-	-
2026-09-18 15:33:00	$1,654.04	SELL	40	$66,161.60	-	-		-	-
2026-09-18 15:32:00	$1,654.13	SELL	40	$66,165.00	-	-		-	-
2026-09-18 15:31:00	$1,653.90	SELL	40	$66,156.00	-	-		-	-
2026-09-18 15:30:00	$1,653.57	SELL	40	$66,142.70	-	-		-	-
2026-09-18 15:29:00	$1,653.99	SELL	40	$66,159.60	-	-		-	-
2026-09-18 15:28:00	$1,654.17	SELL	40	$66,166.80	-	-		-	-
2026-09-18 15:27:00	$1,653.67	SELL	40	$66,146.70	-	-		-	-
2026-09-18 15:26:00	$1,654.20	SELL	40	$66,168.20	-	-		-	-
2026-09-18 15:12:00	$1,653.28	SELL	40	$66,131.20	-	-		-	-
2026-09-18 15:11:00	$1,652.64	SELL	40	$66,105.40	-	-		-	-
2026-09-18 12:06:00	$1,652.52	SELL	40	$66,100.80	-	-		-	-
2026-09-18 12:03:00	$1,652.89	SELL	40	$66,115.60	-	-		-	-
2026-09-18 11:57:00	$1,652.66	SELL	40	$66,106.40	-	-		-	-
2026-09-18 11:56:00	$1,652.93	SELL	40	$66,117.20	-	-		-	-
2026-09-18 11:54:00	$1,653.85	SELL	40	$66,154.00	-	-		-	-
2026-09-18 11:53:00	$1,654.24	SELL	40	$66,169.60	-	-		-	-
2026-09-18 11:52:00	$1,655.64	SELL	40	$66,225.60	-	-		-	-
2026-09-18 11:51:00	$1,656.54	SELL	40	$66,261.60	-	-		-	-
2026-09-18 11:50:00	$1,657.15	SELL	40	$66,286.00	-	-		-	-
2026-09-18 11:49:00	$1,656.84	SELL	40	$66,273.60	-	-		-	-
2026-09-18 11:48:00	$1,656.82	SELL	40	$66,272.80	-	-		-	-
2026-09-18 11:47:00	$1,658.42	SELL	40	$66,336.80	-	-		-	-
2026-09-18 11:46:00	$1,654.46	SELL	40	$66,178.40	-	-		-	-
2026-09-18 11:45:00	$1,652.97	SELL	40	$66,118.80	-	-		-	-
2026-09-18 11:44:00	$1,653.27	SELL	40	$66,130.80	-	-		-	-
2026-09-18 11:43:00	$1,652.90	SELL	40	$66,116.00	-	-		-	-
2026-09-18 11:42:00	$1,654.53	SELL	40	$66,181.20	-	-		-	-
2026-09-18 11:41:00	$1,653.57	SELL	40	$66,142.80	-	-		-	-
2026-09-18 11:40:00	$1,653.49	SELL	40	$66,139.60	-	-		-	-
2026-09-18 11:39:00	$1,654.66	SELL	40	$66,186.40	-	-		-	-
2026-09-18 11:38:00	$1,653.53	SELL	40	$66,141.20	-	-		-	-
2026-09-18 11:37:00	$1,652.67	SELL	40	$66,106.80	-	-		-	-
2026-09-18 11:36:00	$1,654.50	SELL	40	$66,180.00	-	-		-	-
2026-09-18 11:35:00	$1,655.94	SELL	40	$66,237.60	-	-		-	-
2026-09-18 11:34:00	$1,657.71	SELL	40	$66,308.40	-	-		-	-
2026-09-18 11:33:00	$1,653.98	SELL	40	$66,159.20	-	-		-	-
2026-09-18 11:32:00	$1,656.61	SELL	40	$66,264.40	-	-		-	-
2026-09-18 11:31:00	$1,655.74	SELL	40	$66,229.60	-	-		-	-
2026-09-18 11:30:00	$1,655.70	SELL	40	$66,228.00	-	-		-	-
2026-09-18 11:29:00	$1,650.90	SELL	40	$66,036.00	-	-		-	-
2026-09-18 11:28:00	$1,648.56	SELL	40	$65,942.40	-	-		-	-
2026-09-18 11:15:00	$1,647.96	SELL	40	$65,918.40	-	-		-	-
2026-09-18 11:14:00	$1,648.00	SELL	40	$65,920.00	-	-		-	-
2026-09-18 11:10:00	$1,648.60	SELL	40	$65,944.00	-	-		-	-
2026-09-18 11:09:00	$1,648.00	SELL	40	$65,920.00	-	-		-	-
2026-09-18 11:03:00	$1,647.68	SELL	40	$65,907.20	-	-		-	-
2026-09-18 11:01:00	$1,648.13	SELL	40	$65,925.20	-	-		-	-
2026-09-18 11:00:00	$1,648.64	SELL	40	$65,945.60	-	-		-	-
2026-09-18 10:22:00	$1,649.98	SELL	40	$65,999.20	-	-		-	-
2026-09-18 09:46:00	$1,649.46	SELL	40	$65,978.40	-	-		-	-
2026-09-18 09:45:00	$1,653.20	SELL	40	$66,128.00	-	-		-	-
2026-09-18 09:44:00	$1,648.76	SELL	40	$65,950.40	-	-		-	-
2026-09-18 09:43:00	$1,647.86	SELL	40	$65,914.40	-	-		-	-
2026-09-18 09:42:00	$1,646.45	SELL	40	$65,858.00	-	-		-	-
2026-09-18 09:41:00	$1,644.12	SELL	40	$65,764.80	-	-		-	-
2026-09-18 09:40:00	$1,642.79	SELL	40	$65,711.60	-	-		-	-
2026-09-18 09:39:00	$1,645.55	SELL	40	$65,822.00	-	-		-	-
2026-09-18 09:38:00	$1,644.14	SELL	40	$65,765.60	-	-		-	-
2026-09-18 09:37:00	$1,640.47	SELL	40	$65,618.80	-	-		-	-
2026-09-18 09:36:00	$1,640.34	SELL	40	$65,613.60	-	-		-	-
2026-09-18 09:35:00	$1,637.79	SELL	40	$65,511.60	-	-		-	-
2026-09-18 09:34:00	$1,636.79	SELL	40	$65,471.60	-	-		-	-
2026-09-18 09:33:00	$1,638.67	SELL	40	$65,546.80	-	-		-	-
2026-09-18 09:32:00	$1,638.53	SELL	40	$65,541.20	-	-		-	-
2026-09-18 09:31:00	$1,636.49	SELL	40	$65,459.60	-	-		-	-
2026-09-15 12:38:00	$1,587.50	BUY	40	$63,500.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,959.60	3.09%	3
2026-09-15 12:36:00	$1,587.25	BUY	40	$63,490.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,969.41	3.1%	3
2026-09-15 12:34:00	$1,587.97	BUY	40	$63,518.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,940.85	3.06%	3
2026-09-15 12:16:00	$1,587.78	BUY	40	$63,511.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,948.40	3.07%	3
2026-09-15 12:14:00	$1,585.76	BUY	40	$63,430.50	2026-09-18 09:31:00	$1,636.49	Sold	$2,029.14	3.2%	3
2026-09-15 12:13:00	$1,586.46	BUY	40	$63,458.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,001.24	3.15%	3
2026-09-15 12:12:00	$1,586.56	BUY	40	$63,462.30	2026-09-18 09:31:00	$1,636.49	Sold	$1,997.34	3.15%	3
2026-09-15 12:11:00	$1,585.31	BUY	40	$63,412.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,047.20	3.23%	3
2026-09-15 12:10:00	$1,585.84	BUY	40	$63,433.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,026.20	3.19%	3
2026-09-15 12:09:00	$1,586.04	BUY	40	$63,441.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,018.02	3.18%	3
2026-09-15 12:08:00	$1,586.57	BUY	40	$63,462.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,996.84	3.15%	3
2026-09-15 12:07:00	$1,587.56	BUY	40	$63,502.30	2026-09-18 09:31:00	$1,636.49	Sold	$1,957.31	3.08%	3
2026-09-15 12:01:00	$1,588.12	BUY	40	$63,524.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,934.91	3.05%	3
2026-09-15 12:00:00	$1,587.66	BUY	40	$63,506.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,953.20	3.08%	3
2026-09-15 11:33:00	$1,584.99	BUY	40	$63,399.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,060.00	3.25%	3
2026-09-15 11:32:00	$1,586.76	BUY	40	$63,470.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,989.20	3.13%	3
2026-09-15 11:31:00	$1,586.37	BUY	40	$63,454.70	2026-09-18 09:31:00	$1,636.49	Sold	$2,004.86	3.16%	3
2026-09-15 11:30:00	$1,587.00	BUY	40	$63,480.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,979.60	3.12%	3
2026-09-15 11:29:00	$1,585.64	BUY	40	$63,425.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,034.00	3.21%	3
2026-09-15 11:28:00	$1,584.69	BUY	40	$63,387.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,072.00	3.27%	3
2026-09-15 11:27:00	$1,585.55	BUY	40	$63,422.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,037.60	3.21%	3
2026-09-15 11:26:00	$1,585.22	BUY	40	$63,408.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,050.84	3.23%	3
2026-09-15 11:25:00	$1,585.92	BUY	40	$63,436.90	2026-09-18 09:31:00	$1,636.49	Sold	$2,022.72	3.19%	3
2026-09-15 11:24:00	$1,585.60	BUY	40	$63,424.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,035.60	3.21%	3
2026-09-15 11:23:00	$1,585.11	BUY	40	$63,404.30	2026-09-18 09:31:00	$1,636.49	Sold	$2,055.30	3.24%	3
2026-09-15 11:22:00	$1,583.35	BUY	40	$63,334.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,125.52	3.36%	3
2026-09-15 11:21:00	$1,582.43	BUY	40	$63,297.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,162.49	3.42%	3
2026-09-15 11:20:00	$1,582.07	BUY	40	$63,282.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,176.83	3.44%	3
2026-09-15 11:19:00	$1,582.18	BUY	40	$63,287.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,172.24	3.43%	3
2026-09-15 11:18:00	$1,582.99	BUY	40	$63,319.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,140.01	3.38%	3
2026-09-15 11:17:00	$1,583.75	BUY	40	$63,350.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,109.59	3.33%	3
2026-09-15 11:16:00	$1,582.80	BUY	40	$63,312.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,147.60	3.39%	3
2026-09-15 11:15:00	$1,582.95	BUY	40	$63,318.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,141.60	3.38%	3
2026-09-15 11:14:00	$1,580.89	BUY	40	$63,235.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,224.00	3.52%	3
2026-09-15 11:13:00	$1,578.83	BUY	40	$63,153.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,306.40	3.65%	3
2026-09-15 11:12:00	$1,581.39	BUY	40	$63,255.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,204.00	3.48%	3
2026-09-15 11:11:00	$1,583.07	BUY	40	$63,323.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,136.62	3.37%	3
2026-09-15 11:10:00	$1,583.63	BUY	40	$63,345.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,114.40	3.34%	3
2026-09-15 11:09:00	$1,584.25	BUY	40	$63,370.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,089.60	3.3%	3
2026-09-15 11:08:00	$1,585.65	BUY	40	$63,426.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,033.60	3.21%	3
2026-09-15 11:07:00	$1,586.48	BUY	40	$63,459.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,000.52	3.15%	3
2026-09-15 11:06:00	$1,585.33	BUY	40	$63,413.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,046.22	3.23%	3
2026-09-15 11:05:00	$1,584.94	BUY	40	$63,397.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,062.00	3.25%	3
2026-09-15 11:04:00	$1,582.31	BUY	40	$63,292.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,167.01	3.42%	3
2026-09-15 11:03:00	$1,581.08	BUY	40	$63,243.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,216.40	3.5%	3
2026-09-15 11:02:00	$1,579.87	BUY	40	$63,194.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,264.80	3.58%	3
2026-09-15 11:01:00	$1,580.64	BUY	40	$63,225.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,234.00	3.53%	3
2026-09-15 11:00:00	$1,579.65	BUY	40	$63,186.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,273.60	3.6%	3
2026-09-15 10:59:00	$1,579.83	BUY	40	$63,193.30	2026-09-18 09:31:00	$1,636.49	Sold	$2,266.26	3.59%	3
2026-09-15 10:58:00	$1,581.04	BUY	40	$63,241.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,218.15	3.51%	3
2026-09-15 10:57:00	$1,580.91	BUY	40	$63,236.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,223.20	3.52%	3
2026-09-15 10:56:00	$1,580.52	BUY	40	$63,220.70	2026-09-18 09:31:00	$1,636.49	Sold	$2,238.93	3.54%	3
2026-09-15 10:55:00	$1,578.19	BUY	40	$63,127.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,332.00	3.69%	3
2026-09-15 10:54:00	$1,580.25	BUY	40	$63,210.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,249.60	3.56%	3
2026-09-15 10:53:00	$1,577.47	BUY	40	$63,098.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,360.80	3.74%	3
2026-09-15 10:52:00	$1,577.71	BUY	40	$63,108.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,351.20	3.73%	3
2026-09-15 10:51:00	$1,576.17	BUY	40	$63,046.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,412.80	3.83%	3
2026-09-15 10:50:00	$1,581.38	BUY	40	$63,255.30	2026-09-18 09:31:00	$1,636.49	Sold	$2,204.32	3.48%	3
2026-09-15 10:49:00	$1,581.36	BUY	40	$63,254.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,205.20	3.49%	3
2026-09-15 10:48:00	$1,584.15	BUY	40	$63,366.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,093.60	3.3%	3
2026-09-15 10:47:00	$1,583.98	BUY	40	$63,359.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,100.40	3.32%	3
2026-09-15 10:46:00	$1,584.68	BUY	40	$63,387.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,072.40	3.27%	3
2026-09-15 10:45:00	$1,584.82	BUY	40	$63,392.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,066.80	3.26%	3
2026-09-15 10:44:00	$1,584.69	BUY	40	$63,387.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,071.81	3.27%	3
2026-09-15 10:43:00	$1,584.34	BUY	40	$63,373.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,086.00	3.29%	3
2026-09-15 10:42:00	$1,583.57	BUY	40	$63,342.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,116.84	3.34%	3
2026-09-15 10:41:00	$1,582.78	BUY	40	$63,311.10	2026-09-18 09:31:00	$1,636.49	Sold	$2,148.49	3.39%	3
2026-09-15 10:40:00	$1,581.95	BUY	40	$63,277.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,181.80	3.45%	3
2026-09-15 10:39:00	$1,583.03	BUY	40	$63,321.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,138.43	3.38%	3
2026-09-15 10:38:00	$1,583.62	BUY	40	$63,344.70	2026-09-18 09:31:00	$1,636.49	Sold	$2,114.90	3.34%	3
2026-09-15 10:37:00	$1,585.03	BUY	40	$63,401.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,058.40	3.25%	3
2026-09-15 10:36:00	$1,585.76	BUY	40	$63,430.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,029.20	3.2%	3
2026-09-15 10:35:00	$1,587.09	BUY	40	$63,483.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,976.00	3.11%	3
2026-09-15 10:34:00	$1,587.91	BUY	40	$63,516.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,943.20	3.06%	3
2026-09-15 09:42:00	$1,584.80	BUY	40	$63,392.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,067.60	3.26%	3
2026-09-15 09:41:00	$1,583.61	BUY	40	$63,344.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,115.20	3.34%	3
2026-09-15 09:40:00	$1,586.70	BUY	40	$63,468.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,991.60	3.14%	3
2026-09-15 09:39:00	$1,585.85	BUY	40	$63,434.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,025.60	3.19%	3
2026-09-14 15:59:00	$1,575.34	BUY	40	$63,013.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,446.00	3.88%	4
2026-09-14 15:58:00	$1,576.43	BUY	40	$63,057.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,402.40	3.81%	4
2026-09-14 15:57:00	$1,575.79	BUY	40	$63,031.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,428.00	3.85%	4
2026-09-14 15:56:00	$1,574.13	BUY	40	$62,965.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,494.40	3.96%	4
2026-09-14 15:55:00	$1,573.39	BUY	40	$62,935.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,524.00	4.01%	4
2026-09-14 15:54:00	$1,577.03	BUY	40	$63,081.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,378.40	3.77%	4
2026-09-14 15:53:00	$1,575.34	BUY	40	$63,013.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,446.00	3.88%	4
2026-09-14 15:52:00	$1,575.70	BUY	40	$63,028.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,431.60	3.86%	4
2026-09-14 15:51:00	$1,575.12	BUY	40	$63,004.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,454.80	3.9%	4
2026-09-14 15:50:00	$1,574.10	BUY	40	$62,964.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,495.60	3.96%	4
2026-09-14 15:49:00	$1,580.46	BUY	40	$63,218.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,241.20	3.55%	4
2026-09-14 15:48:00	$1,580.71	BUY	40	$63,228.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,231.20	3.53%	4
2026-09-14 15:47:00	$1,581.32	BUY	40	$63,252.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,206.80	3.49%	4
2026-09-14 15:46:00	$1,580.92	BUY	40	$63,236.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,222.80	3.52%	4
2026-09-14 15:45:00	$1,577.87	BUY	40	$63,115.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,344.64	3.71%	4
2026-09-14 15:44:00	$1,578.61	BUY	40	$63,144.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,315.20	3.67%	4
2026-09-14 15:43:00	$1,575.75	BUY	40	$63,030.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,429.60	3.85%	4
2026-09-14 15:42:00	$1,576.32	BUY	40	$63,052.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,406.80	3.82%	4
2026-09-14 15:41:00	$1,576.54	BUY	40	$63,061.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,398.00	3.8%	4
2026-09-14 15:40:00	$1,576.65	BUY	40	$63,066.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,393.60	3.8%	4
2026-09-14 15:39:00	$1,576.64	BUY	40	$63,065.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,394.00	3.8%	4
2026-09-14 15:38:00	$1,577.55	BUY	40	$63,102.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,357.60	3.74%	4
2026-09-14 15:37:00	$1,577.87	BUY	40	$63,114.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,344.80	3.72%	4
2026-09-14 15:36:00	$1,577.42	BUY	40	$63,096.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,363.00	3.75%	4
2026-09-14 15:35:00	$1,578.11	BUY	40	$63,124.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,335.20	3.7%	4
2026-09-14 15:34:00	$1,580.85	BUY	40	$63,234.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,225.60	3.52%	4
2026-09-14 15:33:00	$1,580.82	BUY	40	$63,232.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,226.80	3.52%	4
2026-09-14 15:32:00	$1,581.92	BUY	40	$63,276.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,182.80	3.45%	4
2026-09-14 15:31:00	$1,582.83	BUY	40	$63,313.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,146.40	3.39%	4
2026-09-14 15:30:00	$1,582.00	BUY	40	$63,280.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,179.60	3.44%	4
2026-09-14 15:29:00	$1,583.57	BUY	40	$63,342.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,116.80	3.34%	4
2026-09-14 15:28:00	$1,586.41	BUY	40	$63,456.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,003.20	3.16%	4
2026-09-14 15:27:00	$1,587.85	BUY	40	$63,514.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,945.60	3.06%	4
2026-09-14 15:26:00	$1,588.04	BUY	40	$63,521.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,938.00	3.05%	4
2026-09-14 15:25:00	$1,587.84	BUY	40	$63,513.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,946.00	3.06%	4
2026-09-14 15:24:00	$1,588.03	BUY	40	$63,521.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,938.40	3.05%	4
2026-09-14 15:23:00	$1,588.49	BUY	40	$63,539.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,920.00	3.02%	4
2026-09-14 15:22:00	$1,588.05	BUY	40	$63,522.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,937.60	3.05%	4
2026-09-14 15:21:00	$1,587.92	BUY	40	$63,516.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,942.80	3.06%	4
2026-09-14 15:20:00	$1,590.21	BUY	40	$63,608.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,851.15	2.91%	4
2026-09-14 15:19:00	$1,590.60	BUY	40	$63,624.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,835.60	2.89%	4
2026-09-14 15:18:00	$1,589.08	BUY	40	$63,563.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,896.38	2.98%	4
2026-09-14 15:17:00	$1,589.11	BUY	40	$63,564.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,895.20	2.98%	4
2026-09-14 15:16:00	$1,589.45	BUY	40	$63,578.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,881.40	2.96%	4
2026-09-14 15:15:00	$1,589.97	BUY	40	$63,598.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,860.80	2.93%	4
2026-09-14 15:14:00	$1,590.04	BUY	40	$63,601.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,858.00	2.92%	4
2026-09-14 15:13:00	$1,589.23	BUY	40	$63,569.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,890.40	2.97%	4
2026-09-14 15:12:00	$1,590.24	BUY	40	$63,609.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,849.95	2.91%	4
2026-09-14 15:11:00	$1,592.53	BUY	40	$63,701.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,758.40	2.76%	4
2026-09-14 15:10:00	$1,591.79	BUY	40	$63,671.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,788.20	2.81%	4
2026-09-14 15:09:00	$1,591.56	BUY	40	$63,662.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,797.20	2.82%	4
2026-09-14 15:08:00	$1,591.16	BUY	40	$63,646.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,813.40	2.85%	4
2026-09-14 15:07:00	$1,590.85	BUY	40	$63,633.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,825.80	2.87%	4
2026-09-14 15:06:00	$1,592.21	BUY	40	$63,688.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.20	2.78%	4
2026-09-14 15:05:00	$1,592.77	BUY	40	$63,710.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,748.88	2.75%	4
2026-09-14 15:04:00	$1,593.13	BUY	40	$63,725.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,734.40	2.72%	4
2026-09-14 15:03:00	$1,592.36	BUY	40	$63,694.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,765.00	2.77%	4
2026-09-14 15:02:00	$1,592.78	BUY	40	$63,711.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,748.40	2.74%	4
2026-09-14 15:01:00	$1,592.68	BUY	40	$63,707.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,752.40	2.75%	4
2026-09-14 15:00:00	$1,592.26	BUY	40	$63,690.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,769.40	2.78%	4
2026-09-14 14:59:00	$1,592.10	BUY	40	$63,684.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,775.60	2.79%	4
2026-09-14 14:58:00	$1,592.18	BUY	40	$63,687.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,772.60	2.78%	4
2026-09-14 14:57:00	$1,593.09	BUY	40	$63,723.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,736.00	2.72%	4
2026-09-14 14:56:00	$1,593.16	BUY	40	$63,726.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,733.40	2.72%	4
2026-09-14 14:55:00	$1,592.70	BUY	40	$63,708.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,751.60	2.75%	4
2026-09-14 14:54:00	$1,593.10	BUY	40	$63,724.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,735.60	2.72%	4
2026-09-14 14:53:00	$1,592.48	BUY	40	$63,699.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,760.40	2.76%	4
2026-09-14 14:52:00	$1,591.63	BUY	40	$63,665.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,794.43	2.82%	4
2026-09-14 14:51:00	$1,591.14	BUY	40	$63,645.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,814.00	2.85%	4
2026-09-14 14:50:00	$1,591.51	BUY	40	$63,660.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,799.20	2.83%	4
2026-09-14 14:49:00	$1,590.62	BUY	40	$63,624.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,835.00	2.88%	4
2026-09-14 14:48:00	$1,590.79	BUY	40	$63,631.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,828.00	2.87%	4
2026-09-14 14:47:00	$1,591.32	BUY	40	$63,652.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,806.80	2.84%	4
2026-09-14 14:46:00	$1,590.40	BUY	40	$63,616.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,843.60	2.9%	4
2026-09-14 14:45:00	$1,592.42	BUY	40	$63,696.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,762.70	2.77%	4
2026-09-14 14:44:00	$1,591.57	BUY	40	$63,662.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,796.66	2.82%	4
2026-09-14 14:43:00	$1,592.07	BUY	40	$63,682.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,776.80	2.79%	4
2026-09-14 14:42:00	$1,591.76	BUY	40	$63,670.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,789.20	2.81%	4
2026-09-14 14:41:00	$1,592.13	BUY	40	$63,685.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,774.60	2.79%	4
2026-09-14 14:40:00	$1,592.00	BUY	40	$63,679.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,779.71	2.79%	4
2026-09-14 14:39:00	$1,592.62	BUY	40	$63,704.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,754.80	2.75%	4
2026-09-14 14:38:00	$1,592.84	BUY	40	$63,713.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,746.00	2.74%	4
2026-09-14 14:37:00	$1,592.58	BUY	40	$63,703.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,756.40	2.76%	4
2026-09-14 14:36:00	$1,593.13	BUY	40	$63,725.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,734.40	2.72%	4
2026-09-14 14:33:00	$1,593.43	BUY	40	$63,737.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,722.40	2.7%	4
2026-09-14 14:32:00	$1,593.38	BUY	40	$63,735.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,724.40	2.71%	4
2026-09-14 14:30:00	$1,593.78	BUY	40	$63,751.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,708.40	2.68%	4
2026-09-14 14:29:00	$1,592.83	BUY	40	$63,713.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,746.60	2.74%	4
2026-09-14 14:28:00	$1,592.84	BUY	40	$63,713.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,746.00	2.74%	4
2026-09-14 14:27:00	$1,592.86	BUY	40	$63,714.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,745.20	2.74%	4
2026-09-14 14:26:00	$1,593.38	BUY	40	$63,735.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,724.40	2.71%	4
2026-09-14 14:25:00	$1,593.77	BUY	40	$63,750.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,708.80	2.68%	4
2026-09-14 14:24:00	$1,593.36	BUY	40	$63,734.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,725.20	2.71%	4
2026-09-14 14:23:00	$1,593.49	BUY	40	$63,739.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,719.86	2.7%	4
2026-09-14 14:22:00	$1,593.48	BUY	40	$63,739.10	2026-09-18 09:31:00	$1,636.49	Sold	$1,720.51	2.7%	4
2026-09-14 14:21:00	$1,593.22	BUY	40	$63,728.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,730.80	2.72%	4
2026-09-14 14:20:00	$1,593.10	BUY	40	$63,724.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,735.60	2.72%	4
2026-09-14 14:19:00	$1,592.02	BUY	40	$63,680.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,778.86	2.79%	4
2026-09-14 14:18:00	$1,592.62	BUY	40	$63,704.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,754.72	2.75%	4
2026-09-14 14:17:00	$1,593.17	BUY	40	$63,726.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,732.88	2.72%	4
2026-09-14 14:16:00	$1,593.17	BUY	40	$63,727.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,732.64	2.72%	4
2026-09-14 14:15:00	$1,593.68	BUY	40	$63,747.10	2026-09-18 09:31:00	$1,636.49	Sold	$1,712.45	2.69%	4
2026-09-14 14:14:00	$1,593.00	BUY	40	$63,720.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,739.60	2.73%	4
2026-09-14 14:13:00	$1,591.00	BUY	40	$63,640.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,819.60	2.86%	4
2026-09-14 14:12:00	$1,590.67	BUY	40	$63,626.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,832.96	2.88%	4
2026-09-14 14:11:00	$1,591.06	BUY	40	$63,642.50	2026-09-18 09:31:00	$1,636.49	Sold	$1,817.07	2.86%	4
2026-09-14 14:10:00	$1,592.00	BUY	40	$63,680.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,779.60	2.79%	4
2026-09-14 14:09:00	$1,592.01	BUY	40	$63,680.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,779.03	2.79%	4
2026-09-14 14:08:00	$1,592.18	BUY	40	$63,687.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,772.60	2.78%	4
2026-09-14 14:07:00	$1,592.37	BUY	40	$63,694.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,764.80	2.77%	4
2026-09-14 14:06:00	$1,591.47	BUY	40	$63,658.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,800.80	2.83%	4
2026-09-14 14:05:00	$1,591.48	BUY	40	$63,659.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,800.40	2.83%	4
2026-09-14 14:04:00	$1,591.72	BUY	40	$63,668.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,790.80	2.81%	4
2026-09-14 14:03:00	$1,591.54	BUY	40	$63,661.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,798.00	2.82%	4
2026-09-14 14:02:00	$1,592.75	BUY	40	$63,709.90	2026-09-18 09:31:00	$1,636.49	Sold	$1,749.66	2.75%	4
2026-09-14 14:01:00	$1,591.76	BUY	40	$63,670.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,789.20	2.81%	4
2026-09-14 14:00:00	$1,593.68	BUY	40	$63,747.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,712.40	2.69%	4
2026-09-14 13:59:00	$1,592.15	BUY	40	$63,686.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,773.60	2.78%	4
2026-09-14 13:58:00	$1,592.85	BUY	40	$63,713.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,745.76	2.74%	4
2026-09-14 13:57:00	$1,592.92	BUY	40	$63,716.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,742.80	2.74%	4
2026-09-14 13:56:00	$1,592.92	BUY	40	$63,716.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,743.00	2.74%	4
2026-09-14 13:55:00	$1,592.88	BUY	40	$63,715.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,744.40	2.74%	4
2026-09-14 13:54:00	$1,592.57	BUY	40	$63,702.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,756.80	2.76%	4
2026-09-14 13:53:00	$1,592.41	BUY	40	$63,696.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,763.20	2.77%	4
2026-09-14 13:52:00	$1,592.21	BUY	40	$63,688.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.20	2.78%	4
2026-09-14 13:51:00	$1,591.51	BUY	40	$63,660.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,799.20	2.83%	4
2026-09-14 13:50:00	$1,591.28	BUY	40	$63,651.30	2026-09-18 09:31:00	$1,636.49	Sold	$1,808.32	2.84%	4
2026-09-14 13:49:00	$1,591.34	BUY	40	$63,653.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,805.96	2.84%	4
2026-09-14 13:48:00	$1,591.46	BUY	40	$63,658.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,801.20	2.83%	4
2026-09-14 13:47:00	$1,591.73	BUY	40	$63,669.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,790.24	2.81%	4
2026-09-14 13:46:00	$1,592.35	BUY	40	$63,694.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,765.60	2.77%	4
2026-09-14 13:45:00	$1,592.50	BUY	40	$63,700.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,759.60	2.76%	4
2026-09-14 13:44:00	$1,591.80	BUY	40	$63,672.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,787.60	2.81%	4
2026-09-14 13:43:00	$1,590.69	BUY	40	$63,627.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,832.20	2.88%	4
2026-09-14 13:42:00	$1,590.04	BUY	40	$63,601.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,858.00	2.92%	4
2026-09-14 13:41:00	$1,590.99	BUY	40	$63,639.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,819.99	2.86%	4
2026-09-14 13:40:00	$1,590.36	BUY	40	$63,614.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,845.20	2.9%	4
2026-09-14 13:39:00	$1,591.73	BUY	40	$63,669.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,790.40	2.81%	4
2026-09-14 13:38:00	$1,590.49	BUY	40	$63,619.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,840.20	2.89%	4
2026-09-14 13:37:00	$1,591.46	BUY	40	$63,658.50	2026-09-18 09:31:00	$1,636.49	Sold	$1,801.12	2.83%	4
2026-09-14 13:36:00	$1,591.52	BUY	40	$63,660.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,799.00	2.83%	4
2026-09-14 13:35:00	$1,590.99	BUY	40	$63,639.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,820.00	2.86%	4
2026-09-14 13:34:00	$1,591.23	BUY	40	$63,649.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,810.40	2.84%	4
2026-09-14 13:33:00	$1,591.20	BUY	40	$63,648.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,811.60	2.85%	4
2026-09-14 13:32:00	$1,592.07	BUY	40	$63,682.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,776.80	2.79%	4
2026-09-14 13:31:00	$1,591.63	BUY	40	$63,665.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,794.40	2.82%	4
2026-09-14 13:30:00	$1,592.42	BUY	40	$63,696.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,762.80	2.77%	4
2026-09-14 13:29:00	$1,593.62	BUY	40	$63,745.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,714.64	2.69%	4
2026-09-14 13:27:00	$1,593.59	BUY	40	$63,743.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,716.20	2.69%	4
2026-09-14 12:58:00	$1,593.32	BUY	40	$63,732.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,726.80	2.71%	4
2026-09-14 12:57:00	$1,593.50	BUY	40	$63,740.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,719.60	2.7%	4
2026-09-14 12:46:00	$1,592.93	BUY	40	$63,717.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,742.60	2.73%	4
2026-09-14 12:45:00	$1,593.23	BUY	40	$63,729.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,730.20	2.71%	4
2026-09-14 12:44:00	$1,593.75	BUY	40	$63,750.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,709.60	2.68%	4
2026-09-14 12:43:00	$1,592.81	BUY	40	$63,712.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,747.20	2.74%	4
2026-09-14 12:42:00	$1,592.22	BUY	40	$63,688.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,770.80	2.78%	4
2026-09-14 12:41:00	$1,591.11	BUY	40	$63,644.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,815.20	2.85%	4
2026-09-14 12:40:00	$1,590.47	BUY	40	$63,618.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,840.80	2.89%	4
2026-09-14 12:39:00	$1,590.46	BUY	40	$63,618.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,841.20	2.89%	4
2026-09-14 12:38:00	$1,591.00	BUY	40	$63,640.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,819.60	2.86%	4
2026-09-14 12:37:00	$1,589.97	BUY	40	$63,598.70	2026-09-18 09:31:00	$1,636.49	Sold	$1,860.94	2.93%	4
2026-09-14 12:36:00	$1,590.13	BUY	40	$63,605.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,854.60	2.92%	4
2026-09-14 12:35:00	$1,588.82	BUY	40	$63,552.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,906.80	3%	4
2026-09-14 12:34:00	$1,591.17	BUY	40	$63,646.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,812.85	2.85%	4
2026-09-14 12:33:00	$1,592.19	BUY	40	$63,687.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,772.00	2.78%	4
2026-09-14 12:32:00	$1,593.22	BUY	40	$63,728.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,730.80	2.72%	4
2026-09-14 12:31:00	$1,592.21	BUY	40	$63,688.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.20	2.78%	4
2026-09-14 12:30:00	$1,592.97	BUY	40	$63,719.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,740.60	2.73%	4
2026-09-14 12:29:00	$1,593.42	BUY	40	$63,736.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,723.00	2.7%	4
2026-09-14 12:28:00	$1,593.28	BUY	40	$63,731.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,728.40	2.71%	4
2026-09-14 12:27:00	$1,593.57	BUY	40	$63,742.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,716.80	2.69%	4
2026-09-14 12:26:00	$1,593.38	BUY	40	$63,735.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,724.60	2.71%	4
2026-09-14 12:25:00	$1,593.66	BUY	40	$63,746.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,713.36	2.69%	4
2026-09-14 12:24:00	$1,593.48	BUY	40	$63,739.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,720.60	2.7%	4
2026-09-14 12:23:00	$1,593.04	BUY	40	$63,721.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,738.00	2.73%	4
2026-09-14 12:22:00	$1,590.92	BUY	40	$63,636.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,822.80	2.86%	4
2026-09-14 12:21:00	$1,592.40	BUY	40	$63,696.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,763.60	2.77%	4
2026-09-14 12:14:00	$1,590.51	BUY	40	$63,620.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,839.04	2.89%	4
2026-09-14 12:13:00	$1,590.81	BUY	40	$63,632.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,827.23	2.87%	4
2026-09-14 12:12:00	$1,591.23	BUY	40	$63,649.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,810.40	2.84%	4
2026-09-14 12:11:00	$1,591.63	BUY	40	$63,665.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,794.40	2.82%	4
2026-09-14 12:10:00	$1,591.09	BUY	40	$63,643.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,816.00	2.85%	4
2026-09-14 12:09:00	$1,589.65	BUY	40	$63,586.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,873.60	2.95%	4
2026-09-14 12:08:00	$1,590.58	BUY	40	$63,623.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,836.40	2.89%	4
2026-09-14 12:07:00	$1,590.22	BUY	40	$63,608.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,850.80	2.91%	4
2026-09-14 12:06:00	$1,591.10	BUY	40	$63,644.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,815.58	2.85%	4
2026-09-14 12:05:00	$1,590.82	BUY	40	$63,632.80	2026-09-18 09:31:00	$1,636.49	Sold	$1,826.80	2.87%	4
2026-09-14 12:04:00	$1,590.85	BUY	40	$63,634.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,825.60	2.87%	4
2026-09-14 12:03:00	$1,591.71	BUY	40	$63,668.40	2026-09-18 09:31:00	$1,636.49	Sold	$1,791.20	2.81%	4
2026-09-14 12:02:00	$1,592.20	BUY	40	$63,688.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,771.60	2.78%	4
2026-09-14 12:01:00	$1,592.64	BUY	40	$63,705.60	2026-09-18 09:31:00	$1,636.49	Sold	$1,753.97	2.75%	4
2026-09-14 12:00:00	$1,593.00	BUY	40	$63,720.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,739.60	2.73%	4
2026-09-14 09:43:00	$1,588.63	BUY	40	$63,545.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,914.40	3.01%	4
2026-09-14 09:42:00	$1,585.06	BUY	40	$63,402.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,057.20	3.24%	4
2026-09-14 09:41:00	$1,585.70	BUY	40	$63,428.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,031.60	3.2%	4
2026-09-14 09:40:00	$1,583.28	BUY	40	$63,331.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,128.40	3.36%	4
2026-09-14 09:39:00	$1,582.28	BUY	40	$63,291.20	2026-09-18 09:31:00	$1,636.49	Sold	$2,168.40	3.43%	4
2026-09-14 09:38:00	$1,583.00	BUY	40	$63,320.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,139.60	3.38%	4
2026-09-14 09:37:00	$1,584.47	BUY	40	$63,378.80	2026-09-18 09:31:00	$1,636.49	Sold	$2,080.80	3.28%	4
2026-09-14 09:36:00	$1,581.55	BUY	40	$63,262.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,197.60	3.47%	4
2026-09-14 09:35:00	$1,583.15	BUY	40	$63,326.00	2026-09-18 09:31:00	$1,636.49	Sold	$2,133.60	3.37%	4
2026-09-14 09:34:00	$1,585.81	BUY	40	$63,432.40	2026-09-18 09:31:00	$1,636.49	Sold	$2,027.20	3.2%	4
2026-09-14 09:33:00	$1,585.39	BUY	40	$63,415.60	2026-09-18 09:31:00	$1,636.49	Sold	$2,044.00	3.22%	4
2026-09-14 09:32:00	$1,591.35	BUY	40	$63,654.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,805.60	2.84%	4
2026-09-14 09:31:00	$1,587.48	BUY	40	$63,499.20	2026-09-18 09:31:00	$1,636.49	Sold	$1,960.40	3.09%	4
2026-09-14 09:30:00	$1,588.10	BUY	40	$63,524.00	2026-09-18 09:31:00	$1,636.49	Sold	$1,935.60	3.05%	4
2026-09-08 09:32:00	$1,781.27	SELL	30	$53,438.10	-	-		-	-
2026-09-08 09:31:00	$1,787.11	SELL	30	$53,613.30	-	-		-	-
2026-09-08 09:30:00	$1,778.69	SELL	30	$53,360.70	-	-		-	-
2026-09-03 10:14:00	$1,629.88	BUY	40	$65,195.20	2026-09-08 09:30:00	$1,778.69	Sold	$5,952.40	9.13%	5
2026-09-03 10:13:00	$1,629.92	BUY	40	$65,196.80	2026-09-08 09:30:00	$1,778.69	Sold	$5,950.80	9.13%	5
2026-09-03 10:12:00	$1,628.84	BUY	40	$65,153.60	2026-09-08 09:30:00	$1,778.69	Sold	$5,994.00	9.2%	5
2026-09-03 10:11:00	$1,628.63	BUY	40	$65,145.20	2026-09-08 09:30:00	$1,778.69	Sold	$6,002.40	9.21%	5
2026-09-03 10:10:00	$1,628.02	BUY	40	$65,120.80	2026-09-08 09:30:00	$1,778.69	Sold	$6,026.80	9.25%	5
2026-09-03 10:09:00	$1,625.90	BUY	40	$65,036.00	2026-09-08 09:30:00	$1,778.69	Sold	$6,111.60	9.4%	5
2026-09-03 10:08:00	$1,626.18	BUY	40	$65,047.20	2026-09-08 09:30:00	$1,778.69	Sold	$6,100.40	9.38%	5
2026-09-03 10:07:00	$1,625.03	BUY	40	$65,001.20	2026-09-08 09:30:00	$1,778.69	Sold	$6,146.40	9.46%	5
2026-09-03 10:06:00	$1,627.91	BUY	40	$65,116.40	2026-09-08 09:30:00	$1,778.69	Sold	$6,031.20	9.26%	5
2026-09-03 10:05:00	$1,628.66	BUY	40	$65,146.40	2026-09-08 09:30:00	$1,778.69	Sold	$6,001.20	9.21%	5
2026-09-03 10:04:00	$1,627.42	BUY	40	$65,096.80	2026-09-08 09:30:00	$1,778.69	Sold	$6,050.80	9.3%	5
2026-09-03 10:03:00	$1,625.97	BUY	40	$65,038.80	2026-09-08 09:30:00	$1,778.69	Sold	$6,108.80	9.39%	5
2026-09-03 10:02:00	$1,625.96	BUY	40	$65,038.40	2026-09-08 09:30:00	$1,778.69	Sold	$6,109.20	9.39%	5
2026-09-03 10:01:00	$1,627.34	BUY	40	$65,093.60	2026-09-08 09:30:00	$1,778.69	Sold	$6,054.00	9.3%	5
2026-09-03 09:38:00	$1,621.80	BUY	40	$64,872.00	2026-09-08 09:30:00	$1,778.69	Sold	$6,275.60	9.67%	5
2026-09-03 09:37:00	$1,621.67	BUY	40	$64,866.80	2026-09-08 09:30:00	$1,778.69	Sold	$6,280.80	9.68%	5
2026-09-03 09:36:00	$1,621.60	BUY	40	$64,864.00	2026-09-08 09:30:00	$1,778.69	Sold	$6,283.60	9.69%	5
2026-09-03 09:35:00	$1,627.00	BUY	40	$65,080.00	2026-09-08 09:30:00	$1,778.69	Sold	$6,067.60	9.32%	5
2026-09-03 09:34:00	$1,626.97	BUY	40	$65,078.80	2026-09-08 09:30:00	$1,778.69	Sold	$6,068.80	9.33%	5
2026-09-03 09:33:00	$1,624.54	BUY	40	$64,981.60	2026-09-08 09:30:00	$1,778.69	Sold	$6,166.00	9.49%	5
2026-09-03 09:32:00	$1,627.94	BUY	40	$65,117.60	2026-09-08 09:30:00	$1,778.69	Sold	$6,030.00	9.26%	5
2026-09-03 09:31:00	$1,636.76	BUY	40	$65,470.40	2026-09-08 09:30:00	$1,778.69	Sold	$5,677.20	8.67%	5
2026-09-03 09:30:00	$1,644.39	BUY	40	$65,775.60	2026-09-08 09:30:00	$1,778.69	Sold	$5,372.00	8.17%	5
2026-09-02 10:03:00	$1,654.85	BUY	30	$49,645.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,715.20	7.48%	6
2026-09-02 10:02:00	$1,655.57	BUY	30	$49,667.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,693.60	7.44%	6
2026-09-02 10:01:00	$1,653.58	BUY	30	$49,607.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,753.30	7.57%	6
2026-09-02 10:00:00	$1,654.53	BUY	30	$49,635.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,724.80	7.5%	6
2026-09-02 09:59:00	$1,656.11	BUY	30	$49,683.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,677.40	7.4%	6
2026-09-02 09:58:00	$1,653.93	BUY	30	$49,617.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,742.80	7.54%	6
2026-09-02 09:57:00	$1,652.02	BUY	30	$49,560.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,800.10	7.67%	6
2026-09-02 09:56:00	$1,654.38	BUY	30	$49,631.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,729.30	7.51%	6
2026-09-02 09:55:00	$1,653.99	BUY	30	$49,619.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,741.00	7.54%	6
2026-09-02 09:54:00	$1,652.30	BUY	30	$49,569.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,791.70	7.65%	6
2026-09-02 09:53:00	$1,651.48	BUY	30	$49,544.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,816.30	7.7%	6
2026-09-02 09:52:00	$1,653.58	BUY	30	$49,607.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,753.30	7.57%	6
2026-09-02 09:51:00	$1,652.67	BUY	30	$49,580.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,780.60	7.63%	6
2026-09-02 09:50:00	$1,655.78	BUY	30	$49,673.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,687.30	7.42%	6
2026-09-02 09:49:00	$1,651.74	BUY	30	$49,552.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,808.50	7.69%	6
2026-09-02 09:48:00	$1,653.26	BUY	30	$49,597.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,762.90	7.59%	6
2026-09-02 09:47:00	$1,654.67	BUY	30	$49,640.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,720.60	7.5%	6
2026-09-02 09:46:00	$1,656.00	BUY	30	$49,680.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,680.70	7.41%	6
2026-09-02 09:45:00	$1,657.44	BUY	30	$49,723.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,637.50	7.32%	6
2026-09-01 15:54:00	$1,658.53	BUY	30	$49,755.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,604.80	7.24%	7
2026-09-01 15:53:00	$1,657.67	BUY	30	$49,730.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,630.60	7.3%	7
2026-09-01 15:52:00	$1,657.48	BUY	30	$49,724.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,636.30	7.31%	7
2026-09-01 15:51:00	$1,659.23	BUY	30	$49,776.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,583.80	7.2%	7
2026-09-01 15:43:00	$1,659.49	BUY	30	$49,784.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,575.98	7.18%	7
2026-09-01 15:39:00	$1,658.45	BUY	30	$49,753.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,607.20	7.25%	7
2026-09-01 15:38:00	$1,658.99	BUY	30	$49,769.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,591.03	7.22%	7
2026-09-01 15:37:00	$1,658.29	BUY	30	$49,748.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,612.00	7.26%	7
2026-09-01 15:36:00	$1,658.80	BUY	30	$49,764.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,596.70	7.23%	7
2026-09-01 15:21:00	$1,659.59	BUY	30	$49,787.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,573.04	7.18%	7
2026-09-01 15:13:00	$1,659.35	BUY	30	$49,780.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,580.11	7.19%	7
2026-09-01 15:12:00	$1,658.85	BUY	30	$49,765.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,595.20	7.22%	7
2026-09-01 15:11:00	$1,658.93	BUY	30	$49,767.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,592.85	7.22%	7
2026-09-01 15:10:00	$1,658.63	BUY	30	$49,759.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,601.68	7.24%	7
2026-09-01 15:08:00	$1,659.60	BUY	30	$49,788.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,572.70	7.18%	7
2026-09-01 15:03:00	$1,659.60	BUY	30	$49,788.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,572.70	7.18%	7
2026-09-01 15:02:00	$1,656.98	BUY	30	$49,709.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,651.45	7.35%	7
2026-09-01 15:01:00	$1,656.98	BUY	30	$49,709.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,651.30	7.35%	7
2026-09-01 15:00:00	$1,656.76	BUY	30	$49,702.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,657.90	7.36%	7
2026-09-01 14:59:00	$1,656.46	BUY	30	$49,693.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,666.90	7.38%	7
2026-09-01 14:58:00	$1,656.24	BUY	30	$49,687.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,673.65	7.39%	7
2026-09-01 14:57:00	$1,655.85	BUY	30	$49,675.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,685.26	7.42%	7
2026-09-01 14:56:00	$1,656.91	BUY	30	$49,707.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,653.40	7.35%	7
2026-09-01 14:55:00	$1,655.35	BUY	30	$49,660.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,700.35	7.45%	7
2026-09-01 14:54:00	$1,654.03	BUY	30	$49,620.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,739.95	7.54%	7
2026-09-01 14:53:00	$1,653.64	BUY	30	$49,609.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,751.36	7.56%	7
2026-09-01 14:52:00	$1,653.99	BUY	30	$49,619.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,741.00	7.54%	7
2026-09-01 14:51:00	$1,653.41	BUY	30	$49,602.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,758.40	7.58%	7
2026-09-01 14:50:00	$1,653.64	BUY	30	$49,609.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,751.57	7.56%	7
2026-09-01 14:49:00	$1,654.15	BUY	30	$49,624.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,736.20	7.53%	7
2026-09-01 14:48:00	$1,651.72	BUY	30	$49,551.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,809.10	7.69%	7
2026-09-01 14:47:00	$1,652.86	BUY	30	$49,585.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,774.90	7.61%	7
2026-09-01 14:46:00	$1,652.39	BUY	30	$49,571.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,789.15	7.64%	7
2026-09-01 14:45:00	$1,652.30	BUY	30	$49,569.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,791.70	7.65%	7
2026-09-01 14:44:00	$1,654.03	BUY	30	$49,620.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,739.92	7.54%	7
2026-09-01 14:43:00	$1,653.86	BUY	30	$49,615.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,745.05	7.55%	7
2026-09-01 14:42:00	$1,653.73	BUY	30	$49,611.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,748.82	7.56%	7
2026-09-01 14:41:00	$1,654.84	BUY	30	$49,645.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,715.50	7.48%	7
2026-09-01 14:40:00	$1,656.16	BUY	30	$49,684.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,675.90	7.4%	7
2026-09-01 14:39:00	$1,656.32	BUY	30	$49,689.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,671.10	7.39%	7
2026-09-01 14:38:00	$1,655.65	BUY	30	$49,669.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,691.20	7.43%	7
2026-09-01 14:37:00	$1,655.21	BUY	30	$49,656.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,704.40	7.46%	7
2026-09-01 14:36:00	$1,656.18	BUY	30	$49,685.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,675.30	7.4%	7
2026-09-01 14:35:00	$1,655.99	BUY	30	$49,679.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,681.05	7.41%	7
2026-09-01 14:34:00	$1,655.52	BUY	30	$49,665.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,695.15	7.44%	7
2026-09-01 14:33:00	$1,655.90	BUY	30	$49,677.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,683.58	7.42%	7
2026-09-01 14:32:00	$1,656.47	BUY	30	$49,694.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,666.60	7.38%	7
2026-09-01 14:31:00	$1,655.12	BUY	30	$49,653.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,707.10	7.47%	7
2026-09-01 14:30:00	$1,655.22	BUY	30	$49,656.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,704.10	7.46%	7
2026-09-01 14:29:00	$1,655.47	BUY	30	$49,664.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,696.48	7.44%	7
2026-09-01 14:28:00	$1,655.09	BUY	30	$49,652.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,707.94	7.47%	7
2026-09-01 14:27:00	$1,655.27	BUY	30	$49,658.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,702.60	7.46%	7
2026-09-01 14:26:00	$1,656.28	BUY	30	$49,688.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,672.30	7.39%	7
2026-09-01 14:25:00	$1,657.70	BUY	30	$49,731.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,629.70	7.3%	7
2026-09-01 14:24:00	$1,657.77	BUY	30	$49,733.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,627.60	7.29%	7
2026-09-01 14:23:00	$1,657.76	BUY	30	$49,732.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,627.97	7.29%	7
2026-09-01 14:22:00	$1,657.88	BUY	30	$49,736.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,624.30	7.29%	7
2026-09-01 14:21:00	$1,657.72	BUY	30	$49,731.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,628.98	7.3%	7
2026-09-01 14:20:00	$1,657.50	BUY	30	$49,725.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,635.70	7.31%	7
2026-09-01 14:19:00	$1,658.03	BUY	30	$49,740.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,619.95	7.28%	7
2026-09-01 14:18:00	$1,657.59	BUY	30	$49,727.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,632.85	7.31%	7
2026-09-01 14:17:00	$1,657.92	BUY	30	$49,737.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,623.10	7.28%	7
2026-09-01 14:16:00	$1,656.27	BUY	30	$49,688.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,672.60	7.39%	7
2026-09-01 14:15:00	$1,656.47	BUY	30	$49,694.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,666.60	7.38%	7
2026-09-01 14:14:00	$1,657.25	BUY	30	$49,717.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,643.16	7.33%	7
2026-09-01 14:13:00	$1,657.46	BUY	30	$49,723.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,636.80	7.31%	7
2026-09-01 14:12:00	$1,657.15	BUY	30	$49,714.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,646.20	7.33%	7
2026-09-01 14:11:00	$1,656.83	BUY	30	$49,704.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,655.80	7.36%	7
2026-09-01 14:10:00	$1,657.25	BUY	30	$49,717.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,643.20	7.33%	7
2026-09-01 14:09:00	$1,657.96	BUY	30	$49,738.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,622.05	7.28%	7
2026-09-01 14:08:00	$1,658.52	BUY	30	$49,755.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,605.25	7.25%	7
2026-09-01 14:07:00	$1,658.41	BUY	30	$49,752.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,608.36	7.25%	7
2026-09-01 14:06:00	$1,657.53	BUY	30	$49,725.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,634.95	7.31%	7
2026-09-01 14:05:00	$1,657.88	BUY	30	$49,736.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,624.30	7.29%	7
2026-09-01 14:04:00	$1,658.26	BUY	30	$49,747.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,612.84	7.26%	7
2026-09-01 14:03:00	$1,658.45	BUY	30	$49,753.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,607.20	7.25%	7
2026-09-01 14:02:00	$1,658.79	BUY	30	$49,763.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,597.00	7.23%	7
2026-09-01 14:01:00	$1,659.25	BUY	30	$49,777.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,583.11	7.2%	7
2026-09-01 14:00:00	$1,659.07	BUY	30	$49,771.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,588.75	7.21%	7
2026-09-01 13:59:00	$1,659.42	BUY	30	$49,782.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,578.10	7.19%	7
2026-09-01 13:58:00	$1,658.99	BUY	30	$49,769.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,591.00	7.22%	7
2026-09-01 13:57:00	$1,657.62	BUY	30	$49,728.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,632.06	7.3%	7
2026-09-01 13:56:00	$1,657.86	BUY	30	$49,735.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,624.90	7.29%	7
2026-09-01 13:55:00	$1,658.01	BUY	30	$49,740.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,620.40	7.28%	7
2026-09-01 13:54:00	$1,658.86	BUY	30	$49,765.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,595.02	7.22%	7
2026-09-01 13:53:00	$1,658.85	BUY	30	$49,765.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,595.35	7.22%	7
2026-09-01 13:52:00	$1,658.92	BUY	30	$49,767.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,592.99	7.22%	7
2026-09-01 13:50:00	$1,659.19	BUY	30	$49,775.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,585.15	7.2%	7
2026-09-01 13:49:00	$1,659.29	BUY	30	$49,778.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,582.15	7.2%	7
2026-09-01 13:48:00	$1,659.05	BUY	30	$49,771.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,589.20	7.21%	7
2026-09-01 13:46:00	$1,659.21	BUY	30	$49,776.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,584.34	7.2%	7
2026-09-01 13:39:00	$1,659.33	BUY	30	$49,779.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,580.80	7.19%	7
2026-09-01 13:27:00	$1,659.00	BUY	30	$49,770.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,590.59	7.21%	7
2026-09-01 13:26:00	$1,659.45	BUY	30	$49,783.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,577.22	7.19%	7
2026-09-01 13:19:00	$1,659.50	BUY	30	$49,785.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,575.70	7.18%	7
2026-09-01 12:44:00	$1,659.45	BUY	30	$49,783.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,577.20	7.19%	7
2026-09-01 12:43:00	$1,659.25	BUY	30	$49,777.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,583.20	7.2%	7
2026-09-01 12:37:00	$1,659.45	BUY	30	$49,783.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,577.20	7.19%	7
2026-09-01 12:36:00	$1,659.61	BUY	30	$49,788.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,572.40	7.18%	7
2026-09-01 12:35:00	$1,657.73	BUY	30	$49,731.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,628.80	7.3%	7
2026-09-01 12:34:00	$1,657.63	BUY	30	$49,728.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,631.80	7.3%	7
2026-09-01 12:33:00	$1,659.16	BUY	30	$49,774.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,585.90	7.2%	7
2026-09-01 12:32:00	$1,659.21	BUY	30	$49,776.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,584.40	7.2%	7
2026-09-01 12:31:00	$1,659.55	BUY	30	$49,786.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,574.20	7.18%	7
2026-09-01 12:30:00	$1,659.18	BUY	30	$49,775.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,585.30	7.2%	7
2026-09-01 11:32:00	$1,659.02	BUY	30	$49,770.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,590.10	7.21%	7
2026-09-01 11:31:00	$1,659.00	BUY	30	$49,770.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,590.70	7.21%	7
2026-09-01 11:30:00	$1,658.93	BUY	30	$49,767.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,592.80	7.22%	7
2026-09-01 11:29:00	$1,658.52	BUY	30	$49,755.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,605.10	7.25%	7
2026-09-01 11:28:00	$1,657.21	BUY	30	$49,716.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,644.40	7.33%	7
2026-09-01 11:27:00	$1,657.46	BUY	30	$49,723.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,636.90	7.31%	7
2026-09-01 11:26:00	$1,657.20	BUY	30	$49,716.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,644.70	7.33%	7
2026-09-01 11:25:00	$1,655.34	BUY	30	$49,660.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,700.50	7.45%	7
2026-09-01 11:24:00	$1,655.80	BUY	30	$49,674.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,686.70	7.42%	7
2026-09-01 11:23:00	$1,655.02	BUY	30	$49,650.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,710.10	7.47%	7
2026-09-01 11:22:00	$1,653.92	BUY	30	$49,617.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,743.10	7.54%	7
2026-09-01 11:21:00	$1,652.65	BUY	30	$49,579.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,781.20	7.63%	7
2026-09-01 11:20:00	$1,653.50	BUY	30	$49,605.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,755.70	7.57%	7
2026-09-01 11:19:00	$1,653.57	BUY	30	$49,607.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,753.60	7.57%	7
2026-09-01 11:18:00	$1,653.58	BUY	30	$49,607.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,753.30	7.57%	7
2026-09-01 11:17:00	$1,653.88	BUY	30	$49,616.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,744.30	7.55%	7
2026-09-01 11:16:00	$1,653.31	BUY	30	$49,599.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,761.40	7.58%	7
2026-09-01 11:15:00	$1,654.97	BUY	30	$49,649.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,711.60	7.48%	7
2026-09-01 11:14:00	$1,654.59	BUY	30	$49,637.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,723.00	7.5%	7
2026-09-01 11:13:00	$1,656.13	BUY	30	$49,683.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,676.80	7.4%	7
2026-09-01 11:12:00	$1,656.09	BUY	30	$49,682.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,678.00	7.4%	7
2026-09-01 11:11:00	$1,657.20	BUY	30	$49,716.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,644.70	7.33%	7
2026-09-01 11:10:00	$1,655.75	BUY	30	$49,672.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,688.20	7.43%	7
2026-09-01 11:09:00	$1,656.23	BUY	30	$49,686.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,673.80	7.39%	7
2026-09-01 11:08:00	$1,655.33	BUY	30	$49,659.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,700.80	7.45%	7
2026-09-01 11:07:00	$1,655.60	BUY	30	$49,668.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,692.70	7.43%	7
2026-09-01 11:06:00	$1,655.81	BUY	30	$49,674.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,686.40	7.42%	7
2026-09-01 11:05:00	$1,656.36	BUY	30	$49,690.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,669.90	7.39%	7
2026-09-01 11:04:00	$1,657.13	BUY	30	$49,713.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,646.80	7.34%	7
2026-09-01 11:03:00	$1,657.00	BUY	30	$49,710.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,650.70	7.34%	7
2026-09-01 11:02:00	$1,658.02	BUY	30	$49,740.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,620.10	7.28%	7
2026-09-01 11:01:00	$1,659.52	BUY	30	$49,785.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,575.10	7.18%	7
2026-09-01 11:00:00	$1,658.01	BUY	30	$49,740.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,620.40	7.28%	7
2026-09-01 10:59:00	$1,659.44	BUY	30	$49,783.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,577.50	7.19%	7
2026-09-01 10:58:00	$1,657.10	BUY	30	$49,713.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,647.70	7.34%	7
2026-09-01 10:57:00	$1,657.45	BUY	30	$49,723.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,637.20	7.31%	7
2026-09-01 10:56:00	$1,657.56	BUY	30	$49,726.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,633.90	7.31%	7
2026-09-01 10:55:00	$1,658.67	BUY	30	$49,760.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,600.60	7.24%	7
2026-09-01 10:54:00	$1,658.86	BUY	30	$49,765.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,594.90	7.22%	7
2026-09-01 10:52:00	$1,659.54	BUY	30	$49,786.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,574.50	7.18%	7
2026-09-01 10:51:00	$1,658.68	BUY	30	$49,760.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,600.30	7.24%	7
2026-09-01 10:50:00	$1,656.81	BUY	30	$49,704.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,656.40	7.36%	7
2026-09-01 10:49:00	$1,656.44	BUY	30	$49,693.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,667.50	7.38%	7
2026-09-01 10:48:00	$1,658.00	BUY	30	$49,740.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,620.70	7.28%	7
2026-09-01 10:47:00	$1,656.73	BUY	30	$49,701.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,658.80	7.36%	7
2026-09-01 10:46:00	$1,657.31	BUY	30	$49,719.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,641.40	7.32%	7
2026-09-01 10:45:00	$1,656.65	BUY	30	$49,699.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,661.20	7.37%	7
2026-09-01 10:44:00	$1,657.43	BUY	30	$49,722.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,637.80	7.32%	7
2026-09-01 10:43:00	$1,656.77	BUY	30	$49,703.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,657.60	7.36%	7
2026-09-01 10:42:00	$1,657.20	BUY	30	$49,716.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,644.70	7.33%	7
2026-09-01 10:41:00	$1,658.07	BUY	30	$49,742.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,618.60	7.27%	7
2026-09-01 10:40:00	$1,657.73	BUY	30	$49,731.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,628.80	7.3%	7
2026-09-01 10:39:00	$1,658.21	BUY	30	$49,746.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,614.40	7.27%	7
2026-09-01 10:38:00	$1,657.38	BUY	30	$49,721.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,639.30	7.32%	7
2026-09-01 10:37:00	$1,658.08	BUY	30	$49,742.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,618.30	7.27%	7
2026-09-01 10:36:00	$1,656.61	BUY	30	$49,698.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,662.40	7.37%	7
2026-09-01 10:35:00	$1,656.67	BUY	30	$49,700.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,660.60	7.37%	7
2026-09-01 10:34:00	$1,655.92	BUY	30	$49,677.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,683.10	7.41%	7
2026-09-01 10:33:00	$1,655.38	BUY	30	$49,661.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,699.30	7.45%	7
2026-09-01 10:32:00	$1,656.30	BUY	30	$49,689.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,671.70	7.39%	7
2026-09-01 10:31:00	$1,655.75	BUY	30	$49,672.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,688.20	7.43%	7
2026-09-01 10:30:00	$1,654.23	BUY	30	$49,626.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,733.80	7.52%	7
2026-09-01 10:29:00	$1,652.06	BUY	30	$49,561.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,798.90	7.66%	7
2026-09-01 10:28:00	$1,651.65	BUY	30	$49,549.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,811.20	7.69%	7
2026-09-01 10:27:00	$1,652.47	BUY	30	$49,574.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,786.60	7.64%	7
2026-09-01 10:26:00	$1,654.96	BUY	30	$49,648.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,711.90	7.48%	7
2026-09-01 10:25:00	$1,655.92	BUY	30	$49,677.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,683.10	7.41%	7
2026-09-01 10:24:00	$1,654.02	BUY	30	$49,620.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,740.10	7.54%	7
2026-09-01 10:23:00	$1,654.87	BUY	30	$49,646.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,714.60	7.48%	7
2026-09-01 10:22:00	$1,655.88	BUY	30	$49,676.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,684.30	7.42%	7
2026-09-01 10:21:00	$1,655.77	BUY	30	$49,673.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,687.60	7.42%	7
2026-09-01 10:20:00	$1,656.60	BUY	30	$49,698.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,662.70	7.37%	7
2026-09-01 10:19:00	$1,654.57	BUY	30	$49,637.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,723.60	7.5%	7
2026-09-01 10:18:00	$1,652.70	BUY	30	$49,581.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,779.70	7.62%	7
2026-09-01 10:17:00	$1,656.76	BUY	30	$49,702.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,657.90	7.36%	7
2026-09-01 10:16:00	$1,657.65	BUY	30	$49,729.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,631.20	7.3%	7
2026-09-01 10:15:00	$1,656.91	BUY	30	$49,707.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,653.40	7.35%	7
2026-09-01 10:14:00	$1,657.07	BUY	30	$49,712.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,648.60	7.34%	7
2026-09-01 10:13:00	$1,656.22	BUY	30	$49,686.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,674.10	7.39%	7
2026-09-01 10:12:00	$1,656.80	BUY	30	$49,704.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,656.70	7.36%	7
2026-09-01 10:11:00	$1,656.88	BUY	30	$49,706.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,654.30	7.35%	7
2026-09-01 10:10:00	$1,660.72	BUY	30	$49,821.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,539.10	7.1%	7
2026-09-01 10:09:00	$1,660.27	BUY	30	$49,808.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,552.60	7.13%	7
2026-09-01 10:08:00	$1,661.00	BUY	30	$49,830.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,530.70	7.09%	7
2026-09-01 10:07:00	$1,660.80	BUY	30	$49,824.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,536.70	7.1%	7
2026-09-01 10:06:00	$1,662.85	BUY	30	$49,885.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,475.20	6.97%	7
2026-09-01 10:05:00	$1,661.52	BUY	30	$49,845.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,515.10	7.05%	7
2026-09-01 10:04:00	$1,659.28	BUY	30	$49,778.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,582.30	7.2%	7
2026-09-01 10:03:00	$1,661.62	BUY	30	$49,848.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,512.10	7.05%	7
2026-09-01 10:02:00	$1,662.87	BUY	30	$49,886.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,474.60	6.97%	7
2026-09-01 10:01:00	$1,665.24	BUY	30	$49,957.20	2026-09-08 09:30:00	$1,778.69	Sold	$3,403.50	6.81%	7
2026-09-01 10:00:00	$1,664.16	BUY	30	$49,924.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,435.90	6.88%	7
2026-09-01 09:59:00	$1,665.40	BUY	30	$49,962.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,398.70	6.8%	7
2026-09-01 09:58:00	$1,662.89	BUY	30	$49,886.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,474.00	6.96%	7
2026-09-01 09:57:00	$1,664.82	BUY	30	$49,944.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,416.10	6.84%	7
2026-09-01 09:56:00	$1,663.72	BUY	30	$49,911.60	2026-09-08 09:30:00	$1,778.69	Sold	$3,449.10	6.91%	7
2026-09-01 09:55:00	$1,664.91	BUY	30	$49,947.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,413.40	6.83%	7
2026-09-01 09:52:00	$1,665.75	BUY	30	$49,972.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,388.20	6.78%	7
2026-09-01 09:48:00	$1,665.39	BUY	30	$49,961.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,399.00	6.8%	7
2026-09-01 09:46:00	$1,665.83	BUY	30	$49,974.90	2026-09-08 09:30:00	$1,778.69	Sold	$3,385.80	6.78%	7
2026-09-01 09:45:00	$1,664.49	BUY	30	$49,934.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,426.00	6.86%	7
2026-09-01 09:44:00	$1,665.20	BUY	30	$49,956.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,404.70	6.82%	7
2026-09-01 09:43:00	$1,662.07	BUY	30	$49,862.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,498.60	7.02%	7
2026-09-01 09:42:00	$1,660.81	BUY	30	$49,824.30	2026-09-08 09:30:00	$1,778.69	Sold	$3,536.40	7.1%	7
2026-09-01 09:41:00	$1,660.99	BUY	30	$49,829.70	2026-09-08 09:30:00	$1,778.69	Sold	$3,531.00	7.09%	7
2026-09-01 09:40:00	$1,666.66	BUY	30	$49,999.80	2026-09-08 09:30:00	$1,778.69	Sold	$3,360.90	6.72%	7
2026-09-01 09:39:00	$1,669.98	BUY	30	$50,099.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,261.30	6.51%	7
2026-09-01 09:38:00	$1,668.00	BUY	30	$50,040.00	2026-09-08 09:30:00	$1,778.69	Sold	$3,320.70	6.64%	7
2026-09-01 09:37:00	$1,672.07	BUY	30	$50,162.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,198.60	6.38%	7
2026-09-01 09:36:00	$1,670.68	BUY	30	$50,120.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,240.30	6.47%	7
2026-09-01 09:35:00	$1,676.95	BUY	30	$50,308.50	2026-09-08 09:30:00	$1,778.69	Sold	$3,052.20	6.07%	7
2026-09-01 09:34:00	$1,677.48	BUY	30	$50,324.40	2026-09-08 09:30:00	$1,778.69	Sold	$3,036.30	6.03%	7
2026-09-01 09:33:00	$1,679.18	BUY	30	$50,375.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,985.30	5.93%	7
2026-09-01 09:32:00	$1,678.27	BUY	30	$50,348.10	2026-09-08 09:30:00	$1,778.69	Sold	$3,012.60	5.98%	7
2026-09-01 09:31:00	$1,679.94	BUY	30	$50,398.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,962.50	5.88%	7
2026-09-01 09:30:00	$1,680.77	BUY	30	$50,423.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,937.60	5.83%	7
2026-08-31 14:57:00	$1,685.46	BUY	30	$50,563.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,796.90	5.53%	8
2026-08-31 14:56:00	$1,684.95	BUY	30	$50,548.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,812.20	5.56%	8
2026-08-31 14:55:00	$1,685.07	BUY	30	$50,552.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,808.60	5.56%	8
2026-08-31 14:54:00	$1,684.76	BUY	30	$50,542.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,817.90	5.58%	8
2026-08-31 14:53:00	$1,684.90	BUY	30	$50,547.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,813.70	5.57%	8
2026-08-31 14:52:00	$1,685.28	BUY	30	$50,558.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,802.30	5.54%	8
2026-08-31 14:51:00	$1,685.39	BUY	30	$50,561.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,799.00	5.54%	8
2026-08-31 14:50:00	$1,684.64	BUY	30	$50,539.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,821.50	5.58%	8
2026-08-31 14:49:00	$1,685.00	BUY	30	$50,550.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,810.70	5.56%	8
2026-08-31 14:48:00	$1,685.06	BUY	30	$50,551.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,808.90	5.56%	8
2026-08-31 14:47:00	$1,685.24	BUY	30	$50,557.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,803.50	5.55%	8
2026-08-31 14:46:00	$1,685.59	BUY	30	$50,567.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,793.00	5.52%	8
2026-08-31 14:43:00	$1,685.36	BUY	30	$50,560.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,799.90	5.54%	8
2026-08-31 14:41:00	$1,685.00	BUY	30	$50,550.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,810.70	5.56%	8
2026-08-31 14:40:00	$1,685.58	BUY	30	$50,567.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,793.30	5.52%	8
2026-08-31 14:39:00	$1,685.59	BUY	30	$50,567.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,793.00	5.52%	8
2026-08-31 14:38:00	$1,685.62	BUY	30	$50,568.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,792.25	5.52%	8
2026-08-31 12:13:00	$1,684.62	BUY	30	$50,538.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,822.21	5.58%	8
2026-08-31 12:12:00	$1,685.48	BUY	30	$50,564.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,796.30	5.53%	8
2026-08-31 12:11:00	$1,685.45	BUY	30	$50,563.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,797.35	5.53%	8
2026-08-31 12:10:00	$1,684.77	BUY	30	$50,542.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,817.75	5.57%	8
2026-08-31 12:09:00	$1,682.83	BUY	30	$50,485.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,875.73	5.7%	8
2026-08-31 12:08:00	$1,682.73	BUY	30	$50,481.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,878.80	5.7%	8
2026-08-31 12:07:00	$1,682.76	BUY	30	$50,482.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,877.83	5.7%	8
2026-08-31 12:06:00	$1,683.31	BUY	30	$50,499.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,861.47	5.67%	8
2026-08-31 12:05:00	$1,683.69	BUY	30	$50,510.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,850.15	5.64%	8
2026-08-31 12:04:00	$1,683.08	BUY	30	$50,492.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,868.24	5.68%	8
2026-08-31 12:03:00	$1,683.21	BUY	30	$50,496.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,864.41	5.67%	8
2026-08-31 12:02:00	$1,683.08	BUY	30	$50,492.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,868.30	5.68%	8
2026-08-31 12:01:00	$1,682.90	BUY	30	$50,487.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,873.70	5.69%	8
2026-08-31 12:00:00	$1,682.88	BUY	30	$50,486.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,874.30	5.69%	8
2026-08-31 11:59:00	$1,683.36	BUY	30	$50,500.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,859.90	5.66%	8
2026-08-31 11:58:00	$1,683.04	BUY	30	$50,491.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,869.50	5.68%	8
2026-08-31 11:57:00	$1,683.53	BUY	30	$50,505.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,854.80	5.65%	8
2026-08-31 11:56:00	$1,683.36	BUY	30	$50,500.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,859.90	5.66%	8
2026-08-31 11:55:00	$1,683.49	BUY	30	$50,504.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,856.00	5.65%	8
2026-08-31 11:54:00	$1,684.65	BUY	30	$50,539.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,821.20	5.58%	8
2026-08-31 11:53:00	$1,684.34	BUY	30	$50,530.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,830.50	5.6%	8
2026-08-31 11:52:00	$1,683.63	BUY	30	$50,508.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,851.80	5.65%	8
2026-08-31 11:51:00	$1,684.81	BUY	30	$50,544.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,816.40	5.57%	8
2026-08-31 11:50:00	$1,684.88	BUY	30	$50,546.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,814.30	5.57%	8
2026-08-31 11:49:00	$1,683.72	BUY	30	$50,511.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,849.10	5.64%	8
2026-08-31 11:48:00	$1,683.72	BUY	30	$50,511.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,849.10	5.64%	8
2026-08-31 11:47:00	$1,683.77	BUY	30	$50,513.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,847.60	5.64%	8
2026-08-31 11:46:00	$1,685.70	BUY	30	$50,571.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,789.70	5.52%	8
2026-08-31 11:45:00	$1,684.41	BUY	30	$50,532.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,828.40	5.6%	8
2026-08-31 11:44:00	$1,683.22	BUY	30	$50,496.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,864.10	5.67%	8
2026-08-31 11:43:00	$1,682.87	BUY	30	$50,486.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,874.60	5.69%	8
2026-08-31 11:42:00	$1,682.89	BUY	30	$50,486.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,874.00	5.69%	8
2026-08-31 11:41:00	$1,682.45	BUY	30	$50,473.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,887.20	5.72%	8
2026-08-31 11:40:00	$1,682.63	BUY	30	$50,478.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,881.80	5.71%	8
2026-08-31 11:39:00	$1,683.25	BUY	30	$50,497.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,863.20	5.67%	8
2026-08-31 11:38:00	$1,682.96	BUY	30	$50,488.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,871.90	5.69%	8
2026-08-31 11:37:00	$1,682.31	BUY	30	$50,469.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,891.40	5.73%	8
2026-08-31 11:36:00	$1,682.72	BUY	30	$50,481.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,879.10	5.7%	8
2026-08-31 11:35:00	$1,683.01	BUY	30	$50,490.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,870.40	5.69%	8
2026-08-31 11:34:00	$1,684.58	BUY	30	$50,537.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,823.30	5.59%	8
2026-08-31 11:33:00	$1,681.73	BUY	30	$50,451.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,908.80	5.77%	8
2026-08-31 11:32:00	$1,680.27	BUY	30	$50,408.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,952.60	5.86%	8
2026-08-31 11:31:00	$1,680.28	BUY	30	$50,408.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,952.30	5.86%	8
2026-08-31 11:30:00	$1,679.99	BUY	30	$50,399.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,961.00	5.88%	8
2026-08-31 11:29:00	$1,681.04	BUY	30	$50,431.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,929.50	5.81%	8
2026-08-31 11:28:00	$1,683.75	BUY	30	$50,512.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,848.20	5.64%	8
2026-08-31 11:27:00	$1,683.76	BUY	30	$50,512.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,847.90	5.64%	8
2026-08-31 11:26:00	$1,682.41	BUY	30	$50,472.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,888.40	5.72%	8
2026-08-31 11:25:00	$1,682.53	BUY	30	$50,475.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,884.80	5.72%	8
2026-08-31 11:24:00	$1,682.84	BUY	30	$50,485.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,875.50	5.7%	8
2026-08-31 11:23:00	$1,681.87	BUY	30	$50,456.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,904.60	5.76%	8
2026-08-31 11:22:00	$1,682.34	BUY	30	$50,470.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,890.50	5.73%	8
2026-08-31 11:21:00	$1,683.69	BUY	30	$50,510.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,850.00	5.64%	8
2026-08-31 11:20:00	$1,682.47	BUY	30	$50,474.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,886.60	5.72%	8
2026-08-31 11:19:00	$1,682.80	BUY	30	$50,484.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,876.70	5.7%	8
2026-08-31 11:18:00	$1,682.20	BUY	30	$50,466.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,894.70	5.74%	8
2026-08-31 11:17:00	$1,682.55	BUY	30	$50,476.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,884.20	5.71%	8
2026-08-31 11:16:00	$1,683.78	BUY	30	$50,513.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,847.30	5.64%	8
2026-08-31 11:15:00	$1,683.35	BUY	30	$50,500.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,860.20	5.66%	8
2026-08-31 11:14:00	$1,682.72	BUY	30	$50,481.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,879.10	5.7%	8
2026-08-31 11:13:00	$1,683.08	BUY	30	$50,492.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,868.30	5.68%	8
2026-08-31 11:12:00	$1,682.53	BUY	30	$50,475.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,884.80	5.72%	8
2026-08-31 11:11:00	$1,680.34	BUY	30	$50,410.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,950.50	5.85%	8
2026-08-31 11:10:00	$1,680.92	BUY	30	$50,427.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,933.10	5.82%	8
2026-08-31 11:09:00	$1,680.84	BUY	30	$50,425.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,935.50	5.82%	8
2026-08-31 11:08:00	$1,681.33	BUY	30	$50,439.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,920.80	5.79%	8
2026-08-31 11:07:00	$1,681.55	BUY	30	$50,446.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,914.20	5.78%	8
2026-08-31 11:06:00	$1,681.60	BUY	30	$50,448.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,912.70	5.77%	8
2026-08-31 11:05:00	$1,680.04	BUY	30	$50,401.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,959.50	5.87%	8
2026-08-31 11:04:00	$1,681.46	BUY	30	$50,443.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,916.90	5.78%	8
2026-08-31 11:03:00	$1,681.47	BUY	30	$50,444.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,916.60	5.78%	8
2026-08-31 11:02:00	$1,680.93	BUY	30	$50,427.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,932.80	5.82%	8
2026-08-31 11:01:00	$1,681.44	BUY	30	$50,443.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,917.50	5.78%	8
2026-08-31 11:00:00	$1,681.55	BUY	30	$50,446.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,914.20	5.78%	8
2026-08-31 10:59:00	$1,680.43	BUY	30	$50,412.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,947.80	5.85%	8
2026-08-31 10:58:00	$1,682.22	BUY	30	$50,466.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,894.10	5.73%	8
2026-08-31 10:57:00	$1,686.07	BUY	30	$50,582.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,778.60	5.49%	8
2026-08-31 10:56:00	$1,684.94	BUY	30	$50,548.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,812.50	5.56%	8
2026-08-31 10:55:00	$1,686.19	BUY	30	$50,585.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,775.00	5.49%	8
2026-08-31 10:54:00	$1,685.54	BUY	30	$50,566.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,794.50	5.53%	8
2026-08-31 10:53:00	$1,684.99	BUY	30	$50,549.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,811.00	5.56%	8
2026-08-31 10:52:00	$1,685.01	BUY	30	$50,550.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,810.40	5.56%	8
2026-08-31 10:51:00	$1,686.78	BUY	30	$50,603.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,757.30	5.45%	8
2026-08-31 10:50:00	$1,686.22	BUY	30	$50,586.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,774.10	5.48%	8
2026-08-31 10:49:00	$1,686.27	BUY	30	$50,588.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,772.60	5.48%	8
2026-08-31 10:48:00	$1,686.89	BUY	30	$50,606.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,754.00	5.44%	8
2026-08-31 10:47:00	$1,687.62	BUY	30	$50,628.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,732.10	5.4%	8
2026-08-31 10:46:00	$1,690.31	BUY	30	$50,709.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,651.40	5.23%	8
2026-08-31 10:45:00	$1,689.59	BUY	30	$50,687.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,673.00	5.27%	8
2026-08-31 10:44:00	$1,688.68	BUY	30	$50,660.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,700.30	5.33%	8
2026-08-31 10:43:00	$1,689.27	BUY	30	$50,678.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,682.60	5.29%	8
2026-08-31 10:42:00	$1,689.15	BUY	30	$50,674.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,686.20	5.3%	8
2026-08-31 10:41:00	$1,689.95	BUY	30	$50,698.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,662.20	5.25%	8
2026-08-31 10:40:00	$1,690.03	BUY	30	$50,700.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,659.80	5.25%	8
2026-08-31 10:39:00	$1,689.05	BUY	30	$50,671.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,689.20	5.31%	8
2026-08-31 10:38:00	$1,688.66	BUY	30	$50,659.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,700.90	5.33%	8
2026-08-31 10:37:00	$1,688.00	BUY	30	$50,640.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,720.70	5.37%	8
2026-08-31 10:36:00	$1,689.08	BUY	30	$50,672.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,688.30	5.31%	8
2026-08-31 10:35:00	$1,689.22	BUY	30	$50,676.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,684.10	5.3%	8
2026-08-31 10:34:00	$1,687.86	BUY	30	$50,635.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,724.90	5.38%	8
2026-08-31 10:33:00	$1,686.71	BUY	30	$50,601.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,759.40	5.45%	8
2026-08-31 10:32:00	$1,685.77	BUY	30	$50,573.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,787.60	5.51%	8
2026-08-31 10:31:00	$1,685.84	BUY	30	$50,575.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,785.50	5.51%	8
2026-08-31 10:30:00	$1,688.87	BUY	30	$50,666.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,694.60	5.32%	8
2026-08-31 10:29:00	$1,689.63	BUY	30	$50,688.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,671.80	5.27%	8
2026-08-31 10:28:00	$1,691.85	BUY	30	$50,755.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,605.20	5.13%	8
2026-08-31 10:27:00	$1,691.05	BUY	30	$50,731.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,629.20	5.18%	8
2026-08-31 10:26:00	$1,690.18	BUY	30	$50,705.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,655.30	5.24%	8
2026-08-31 10:25:00	$1,690.65	BUY	30	$50,719.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,641.20	5.21%	8
2026-08-31 10:24:00	$1,689.94	BUY	30	$50,698.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,662.50	5.25%	8
2026-08-31 10:23:00	$1,691.82	BUY	30	$50,754.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,606.10	5.13%	8
2026-08-31 10:20:00	$1,690.82	BUY	30	$50,724.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,636.10	5.2%	8
2026-08-31 10:19:00	$1,692.00	BUY	30	$50,760.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,600.70	5.12%	8
2026-08-31 10:18:00	$1,691.27	BUY	30	$50,738.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,622.60	5.17%	8
2026-08-31 10:17:00	$1,690.51	BUY	30	$50,715.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,645.40	5.22%	8
2026-08-31 10:16:00	$1,690.17	BUY	30	$50,705.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,655.60	5.24%	8
2026-08-31 10:15:00	$1,688.21	BUY	30	$50,646.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,714.40	5.36%	8
2026-08-31 10:14:00	$1,688.32	BUY	30	$50,649.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,711.10	5.35%	8
2026-08-31 10:13:00	$1,687.39	BUY	30	$50,621.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,739.00	5.41%	8
2026-08-31 10:12:00	$1,690.07	BUY	30	$50,702.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,658.60	5.24%	8
2026-08-31 10:11:00	$1,690.94	BUY	30	$50,728.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,632.50	5.19%	8
2026-08-31 10:10:00	$1,692.99	BUY	30	$50,789.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,571.00	5.06%	8
2026-08-31 10:09:00	$1,691.90	BUY	30	$50,757.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,603.70	5.13%	8
2026-08-31 10:08:00	$1,693.48	BUY	30	$50,804.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,556.30	5.03%	8
2026-08-31 10:07:00	$1,694.30	BUY	30	$50,829.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,531.70	4.98%	8
2026-08-31 10:06:00	$1,693.33	BUY	30	$50,799.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,560.80	5.04%	8
2026-08-31 10:05:00	$1,694.98	BUY	30	$50,849.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,511.30	4.94%	8
2026-08-31 10:04:00	$1,694.50	BUY	30	$50,835.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,525.70	4.97%	8
2026-08-31 10:03:00	$1,692.92	BUY	30	$50,787.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,573.10	5.07%	8
2026-08-31 10:02:00	$1,693.66	BUY	30	$50,809.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,550.90	5.02%	8
2026-08-31 09:57:00	$1,696.64	BUY	30	$50,899.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,461.50	4.84%	8
2026-08-31 09:56:00	$1,696.02	BUY	30	$50,880.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,480.10	4.87%	8
2026-08-31 09:52:00	$1,693.94	BUY	30	$50,818.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,542.50	5%	8
2026-08-31 09:51:00	$1,694.34	BUY	30	$50,830.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,530.50	4.98%	8
2026-08-31 09:50:00	$1,693.08	BUY	30	$50,792.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,568.30	5.06%	8
2026-08-31 09:49:00	$1,697.58	BUY	30	$50,927.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,433.30	4.78%	8
2026-08-31 09:46:00	$1,696.09	BUY	30	$50,882.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,478.00	4.87%	8
2026-08-31 09:45:00	$1,698.03	BUY	30	$50,940.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,419.80	4.75%	8
2026-08-31 09:44:00	$1,697.42	BUY	30	$50,922.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,438.10	4.79%	8
2026-08-31 09:40:00	$1,696.97	BUY	30	$50,909.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,451.60	4.82%	8
2026-08-31 09:39:00	$1,696.02	BUY	30	$50,880.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,480.10	4.87%	8
2026-08-31 09:36:00	$1,694.53	BUY	30	$50,835.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,524.80	4.97%	8
2026-08-31 09:35:00	$1,696.22	BUY	30	$50,886.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,474.10	4.86%	8
2026-08-28 15:59:00	$1,696.63	BUY	30	$50,898.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,461.80	4.84%	11
2026-08-28 15:58:00	$1,695.86	BUY	30	$50,875.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,484.90	4.88%	11
2026-08-28 15:57:00	$1,695.45	BUY	30	$50,863.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,497.20	4.91%	11
2026-08-28 15:56:00	$1,696.58	BUY	30	$50,897.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,463.37	4.84%	11
2026-08-28 15:55:00	$1,695.79	BUY	30	$50,873.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,487.00	4.89%	11
2026-08-28 15:54:00	$1,698.48	BUY	30	$50,954.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,406.30	4.72%	11
2026-08-28 15:53:00	$1,697.73	BUY	30	$50,931.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,428.80	4.77%	11
2026-08-28 15:52:00	$1,696.96	BUY	30	$50,908.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,451.75	4.82%	11
2026-08-28 15:51:00	$1,697.53	BUY	30	$50,925.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,434.80	4.78%	11
2026-08-28 14:53:00	$1,698.96	BUY	30	$50,968.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,391.90	4.69%	11
2026-08-28 13:45:00	$1,698.97	BUY	30	$50,969.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,391.60	4.69%	11
2026-08-28 13:44:00	$1,697.79	BUY	30	$50,933.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,427.00	4.77%	11
2026-08-28 13:43:00	$1,697.35	BUY	30	$50,920.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,440.20	4.79%	11
2026-08-28 13:42:00	$1,697.19	BUY	30	$50,915.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,445.00	4.8%	11
2026-08-28 13:41:00	$1,697.63	BUY	30	$50,928.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,431.80	4.77%	11
2026-08-28 13:40:00	$1,697.26	BUY	30	$50,917.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,442.90	4.8%	11
2026-08-28 13:39:00	$1,698.70	BUY	30	$50,961.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,399.70	4.71%	11
2026-08-28 13:37:00	$1,698.66	BUY	30	$50,959.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,400.90	4.71%	11
2026-08-28 13:35:00	$1,697.98	BUY	30	$50,939.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,421.30	4.75%	11
2026-08-28 13:34:00	$1,697.07	BUY	30	$50,912.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,448.60	4.81%	11
2026-08-28 13:33:00	$1,698.08	BUY	30	$50,942.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,418.30	4.75%	11
2026-08-28 13:32:00	$1,697.14	BUY	30	$50,914.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,446.50	4.81%	11
2026-08-28 13:31:00	$1,697.41	BUY	30	$50,922.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,438.40	4.79%	11
2026-08-28 13:30:00	$1,695.79	BUY	30	$50,873.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,487.00	4.89%	11
2026-08-28 13:29:00	$1,696.30	BUY	30	$50,889.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,471.70	4.86%	11
2026-08-28 13:28:00	$1,697.54	BUY	30	$50,926.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,434.50	4.78%	11
2026-08-28 13:27:00	$1,696.70	BUY	30	$50,901.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,459.70	4.83%	11
2026-08-28 13:26:00	$1,694.70	BUY	30	$50,841.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,519.70	4.96%	11
2026-08-28 13:25:00	$1,694.16	BUY	30	$50,824.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,535.90	4.99%	11
2026-08-28 13:24:00	$1,694.89	BUY	30	$50,846.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,514.00	4.94%	11
2026-08-28 13:23:00	$1,693.89	BUY	30	$50,816.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,544.00	5.01%	11
2026-08-28 13:22:00	$1,693.79	BUY	30	$50,813.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,547.00	5.01%	11
2026-08-28 13:21:00	$1,694.51	BUY	30	$50,835.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,525.40	4.97%	11
2026-08-28 13:20:00	$1,694.49	BUY	30	$50,834.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,526.00	4.97%	11
2026-08-28 13:19:00	$1,695.00	BUY	30	$50,850.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,510.70	4.94%	11
2026-08-28 13:18:00	$1,696.08	BUY	30	$50,882.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,478.30	4.87%	11
2026-08-28 13:17:00	$1,695.73	BUY	30	$50,871.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,488.80	4.89%	11
2026-08-28 13:16:00	$1,694.55	BUY	30	$50,836.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,524.20	4.97%	11
2026-08-28 13:15:00	$1,696.17	BUY	30	$50,885.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,475.60	4.87%	11
2026-08-28 13:14:00	$1,697.00	BUY	30	$50,910.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,450.70	4.81%	11
2026-08-28 13:13:00	$1,697.27	BUY	30	$50,918.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,442.60	4.8%	11
2026-08-28 13:12:00	$1,696.86	BUY	30	$50,905.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,454.90	4.82%	11
2026-08-28 13:11:00	$1,695.99	BUY	30	$50,879.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,481.00	4.88%	11
2026-08-28 13:10:00	$1,696.23	BUY	30	$50,886.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,473.80	4.86%	11
2026-08-28 13:09:00	$1,697.87	BUY	30	$50,936.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,424.60	4.76%	11
2026-08-28 13:08:00	$1,697.57	BUY	30	$50,927.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,433.60	4.78%	11
2026-08-28 13:07:00	$1,695.01	BUY	30	$50,850.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,510.40	4.94%	11
2026-08-28 13:06:00	$1,694.00	BUY	30	$50,820.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,540.70	5%	11
2026-08-28 13:05:00	$1,696.00	BUY	30	$50,880.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,480.70	4.88%	11
2026-08-28 13:04:00	$1,698.87	BUY	30	$50,966.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,394.60	4.7%	11
2026-08-28 13:03:00	$1,698.69	BUY	30	$50,960.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,400.00	4.71%	11
2026-08-28 13:02:00	$1,696.84	BUY	30	$50,905.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,455.50	4.82%	11
2026-08-28 13:01:00	$1,697.25	BUY	30	$50,917.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,443.20	4.8%	11
2026-08-28 13:00:00	$1,698.65	BUY	30	$50,959.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,401.20	4.71%	11
2026-08-28 12:43:00	$1,699.22	BUY	30	$50,976.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,384.10	4.68%	11
2026-08-28 12:42:00	$1,698.00	BUY	30	$50,940.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,420.70	4.75%	11
2026-08-28 12:41:00	$1,696.50	BUY	30	$50,895.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,465.70	4.84%	11
2026-08-28 12:40:00	$1,697.02	BUY	30	$50,910.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,450.10	4.81%	11
2026-08-28 12:39:00	$1,697.90	BUY	30	$50,937.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,423.70	4.76%	11
2026-08-28 12:38:00	$1,698.38	BUY	30	$50,951.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,409.30	4.73%	11
2026-08-28 12:37:00	$1,697.73	BUY	30	$50,931.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,428.80	4.77%	11
2026-08-28 12:36:00	$1,697.19	BUY	30	$50,915.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,445.00	4.8%	11
2026-08-28 12:35:00	$1,697.26	BUY	30	$50,917.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,442.90	4.8%	11
2026-08-28 12:34:00	$1,693.57	BUY	30	$50,807.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,553.60	5.03%	11
2026-08-28 12:33:00	$1,697.37	BUY	30	$50,921.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,439.60	4.79%	11
2026-08-28 12:32:00	$1,698.59	BUY	30	$50,957.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,403.00	4.72%	11
2026-08-28 12:31:00	$1,697.39	BUY	30	$50,921.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,439.00	4.79%	11
2026-08-28 12:30:00	$1,697.84	BUY	30	$50,935.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,425.50	4.76%	11
2026-08-28 12:29:00	$1,697.14	BUY	30	$50,914.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,446.50	4.81%	11
2026-08-28 12:28:00	$1,696.73	BUY	30	$50,901.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,458.80	4.83%	11
2026-08-28 12:27:00	$1,697.98	BUY	30	$50,939.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,421.30	4.75%	11
2026-08-28 12:26:00	$1,699.05	BUY	30	$50,971.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,389.20	4.69%	11
2026-08-28 12:25:00	$1,698.01	BUY	30	$50,940.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,420.40	4.75%	11
2026-08-28 12:24:00	$1,697.81	BUY	30	$50,934.30	2026-09-08 09:30:00	$1,778.69	Sold	$2,426.40	4.76%	11
2026-08-28 12:23:00	$1,696.09	BUY	30	$50,882.70	2026-09-08 09:30:00	$1,778.69	Sold	$2,478.00	4.87%	11
2026-08-28 12:22:00	$1,696.03	BUY	30	$50,880.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,479.80	4.87%	11
2026-08-28 12:21:00	$1,696.60	BUY	30	$50,898.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,462.70	4.84%	11
2026-08-28 12:20:00	$1,695.06	BUY	30	$50,851.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,508.90	4.93%	11
2026-08-28 12:19:00	$1,697.96	BUY	30	$50,938.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,421.90	4.75%	11
2026-08-28 12:18:00	$1,697.93	BUY	30	$50,937.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,422.80	4.76%	11
2026-08-28 12:17:00	$1,699.63	BUY	30	$50,988.90	2026-09-08 09:30:00	$1,778.69	Sold	$2,371.80	4.65%	11
2026-08-28 12:16:00	$1,700.25	BUY	30	$51,007.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,353.20	4.61%	11
2026-08-28 12:15:00	$1,700.84	BUY	30	$51,025.20	2026-09-08 09:30:00	$1,778.69	Sold	$2,335.50	4.58%	11
2026-08-28 12:14:00	$1,702.18	BUY	30	$51,065.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,295.30	4.49%	11
2026-08-28 12:13:00	$1,702.92	BUY	30	$51,087.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,273.10	4.45%	11
2026-08-28 12:12:00	$1,702.97	BUY	30	$51,089.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,271.60	4.45%	11
2026-08-28 12:11:00	$1,702.17	BUY	30	$51,065.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,295.60	4.5%	11
2026-08-28 12:10:00	$1,704.42	BUY	30	$51,132.60	2026-09-08 09:30:00	$1,778.69	Sold	$2,228.10	4.36%	11
2026-08-28 12:05:00	$1,703.85	BUY	30	$51,115.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,245.20	4.39%	11
2026-08-28 12:04:00	$1,702.16	BUY	30	$51,064.80	2026-09-08 09:30:00	$1,778.69	Sold	$2,295.90	4.5%	11
2026-08-28 12:02:00	$1,702.58	BUY	30	$51,077.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,283.30	4.47%	11
2026-08-28 12:01:00	$1,701.28	BUY	30	$51,038.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,322.30	4.55%	11
2026-08-28 12:00:00	$1,703.67	BUY	30	$51,110.10	2026-09-08 09:30:00	$1,778.69	Sold	$2,250.60	4.4%	11
2026-08-28 11:59:00	$1,704.80	BUY	30	$51,144.00	2026-09-08 09:30:00	$1,778.69	Sold	$2,216.70	4.33%	11
2026-08-28 11:58:00	$1,707.25	BUY	30	$51,217.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,143.20	4.18%	11
2026-08-28 11:57:00	$1,709.95	BUY	30	$51,298.50	2026-09-08 09:30:00	$1,778.69	Sold	$2,062.20	4.02%	11
2026-08-28 11:56:00	$1,710.78	BUY	30	$51,323.40	2026-09-08 09:30:00	$1,778.69	Sold	$2,037.30	3.97%	11
2026-08-28 11:55:00	$1,715.56	BUY	30	$51,466.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,893.90	3.68%	11
2026-08-28 11:54:00	$1,716.63	BUY	30	$51,498.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,861.80	3.62%	11
2026-08-28 11:53:00	$1,717.44	BUY	30	$51,523.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,837.50	3.57%	11
2026-08-28 11:52:00	$1,714.30	BUY	30	$51,429.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,931.70	3.76%	11
2026-08-28 11:51:00	$1,714.76	BUY	30	$51,442.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,917.90	3.73%	11
2026-08-28 11:50:00	$1,715.66	BUY	30	$51,469.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,890.90	3.67%	11
2026-08-28 11:49:00	$1,717.59	BUY	30	$51,527.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,833.00	3.56%	11
2026-08-28 11:48:00	$1,716.81	BUY	30	$51,504.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,856.40	3.6%	11
2026-08-28 11:47:00	$1,718.12	BUY	30	$51,543.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,817.10	3.53%	11
2026-08-28 11:46:00	$1,718.81	BUY	30	$51,564.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,796.40	3.48%	11
2026-08-28 11:45:00	$1,721.15	BUY	30	$51,634.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,726.20	3.34%	11
2026-08-28 10:13:00	$1,721.08	BUY	30	$51,632.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,728.30	3.35%	11
2026-08-28 10:07:00	$1,721.18	BUY	30	$51,635.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,725.30	3.34%	11
2026-08-28 10:06:00	$1,721.94	BUY	30	$51,658.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,702.50	3.3%	11
2026-08-28 10:05:00	$1,722.12	BUY	30	$51,663.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,697.10	3.28%	11
2026-08-28 09:31:00	$1,720.58	BUY	30	$51,617.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,743.30	3.38%	11
2026-08-27 15:47:00	$1,725.47	BUY	30	$51,763.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,596.75	3.08%	12
2026-08-27 15:46:00	$1,725.34	BUY	30	$51,760.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,600.62	3.09%	12
2026-08-27 15:40:00	$1,725.52	BUY	30	$51,765.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,595.10	3.08%	12
2026-08-27 15:30:00	$1,725.51	BUY	30	$51,765.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,595.40	3.08%	12
2026-08-27 15:29:00	$1,725.50	BUY	30	$51,764.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,595.81	3.08%	12
2026-08-27 15:07:00	$1,725.48	BUY	30	$51,764.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,596.36	3.08%	12
2026-08-27 15:02:00	$1,724.60	BUY	30	$51,738.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,622.61	3.14%	12
2026-08-27 15:01:00	$1,724.84	BUY	30	$51,745.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,615.47	3.12%	12
2026-08-27 15:00:00	$1,725.37	BUY	30	$51,760.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,599.75	3.09%	12
2026-08-27 14:59:00	$1,724.47	BUY	30	$51,734.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,626.60	3.14%	12
2026-08-27 14:58:00	$1,725.07	BUY	30	$51,752.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,608.60	3.11%	12
2026-08-27 14:57:00	$1,724.24	BUY	30	$51,727.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,633.50	3.16%	12
2026-08-27 14:56:00	$1,723.62	BUY	30	$51,708.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,651.95	3.19%	12
2026-08-27 14:55:00	$1,723.34	BUY	30	$51,700.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,660.50	3.21%	12
2026-08-27 14:54:00	$1,724.05	BUY	30	$51,721.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,639.20	3.17%	12
2026-08-27 14:53:00	$1,724.10	BUY	30	$51,722.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,637.85	3.17%	12
2026-08-27 14:52:00	$1,724.05	BUY	30	$51,721.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,639.20	3.17%	12
2026-08-27 14:51:00	$1,724.35	BUY	30	$51,730.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,630.20	3.15%	12
2026-08-27 14:50:00	$1,723.01	BUY	30	$51,690.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,670.34	3.23%	12
2026-08-27 14:49:00	$1,723.10	BUY	30	$51,693.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,667.70	3.23%	12
2026-08-27 14:48:00	$1,723.97	BUY	30	$51,719.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,641.60	3.17%	12
2026-08-27 14:47:00	$1,724.59	BUY	30	$51,737.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,622.89	3.14%	12
2026-08-27 14:46:00	$1,724.65	BUY	30	$51,739.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,621.20	3.13%	12
2026-08-27 14:45:00	$1,723.76	BUY	30	$51,712.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,648.05	3.19%	12
2026-08-27 14:44:00	$1,723.98	BUY	30	$51,719.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,641.45	3.17%	12
2026-08-27 14:43:00	$1,724.35	BUY	30	$51,730.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,630.32	3.15%	12
2026-08-27 14:42:00	$1,723.39	BUY	30	$51,701.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,659.01	3.21%	12
2026-08-27 14:41:00	$1,722.89	BUY	30	$51,686.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,674.00	3.24%	12
2026-08-27 14:40:00	$1,724.45	BUY	30	$51,733.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,627.20	3.15%	12
2026-08-27 14:39:00	$1,724.02	BUY	30	$51,720.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,639.99	3.17%	12
2026-08-27 14:38:00	$1,724.31	BUY	30	$51,729.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,631.29	3.15%	12
2026-08-27 14:37:00	$1,723.42	BUY	30	$51,702.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,658.11	3.21%	12
2026-08-27 14:36:00	$1,723.61	BUY	30	$51,708.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,652.55	3.2%	12
2026-08-27 14:35:00	$1,722.61	BUY	30	$51,678.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,682.40	3.26%	12
2026-08-27 14:34:00	$1,722.22	BUY	30	$51,666.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,694.10	3.28%	12
2026-08-27 14:33:00	$1,722.71	BUY	30	$51,681.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,679.40	3.25%	12
2026-08-27 14:32:00	$1,721.81	BUY	30	$51,654.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,706.55	3.3%	12
2026-08-27 14:31:00	$1,723.83	BUY	30	$51,714.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,645.80	3.18%	12
2026-08-27 14:30:00	$1,723.04	BUY	30	$51,691.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,669.43	3.23%	12
2026-08-27 14:29:00	$1,722.30	BUY	30	$51,669.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,691.70	3.27%	12
2026-08-27 14:28:00	$1,721.60	BUY	30	$51,647.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,712.85	3.32%	12
2026-08-27 14:27:00	$1,720.40	BUY	30	$51,612.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,748.70	3.39%	12
2026-08-27 14:26:00	$1,723.82	BUY	30	$51,714.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,646.25	3.18%	12
2026-08-27 14:25:00	$1,721.70	BUY	30	$51,650.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,709.85	3.31%	12
2026-08-27 14:24:00	$1,722.87	BUY	30	$51,686.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,674.72	3.24%	12
2026-08-27 14:23:00	$1,723.30	BUY	30	$51,699.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,661.70	3.21%	12
2026-08-27 14:22:00	$1,724.61	BUY	30	$51,738.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,622.55	3.14%	12
2026-08-27 14:21:00	$1,724.50	BUY	30	$51,735.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,625.70	3.14%	12
2026-08-27 14:20:00	$1,724.68	BUY	30	$51,740.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,620.19	3.13%	12
2026-08-27 14:19:00	$1,725.25	BUY	30	$51,757.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,603.20	3.1%	12
2026-08-27 14:18:00	$1,725.70	BUY	30	$51,770.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,589.85	3.07%	12
2026-08-27 14:17:00	$1,724.43	BUY	30	$51,732.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,627.80	3.15%	12
2026-08-27 14:16:00	$1,724.48	BUY	30	$51,734.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,626.30	3.14%	12
2026-08-27 14:15:00	$1,724.72	BUY	30	$51,741.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,619.10	3.13%	12
2026-08-27 14:14:00	$1,724.12	BUY	30	$51,723.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,637.10	3.17%	12
2026-08-27 14:13:00	$1,724.35	BUY	30	$51,730.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,630.32	3.15%	12
2026-08-27 14:12:00	$1,724.44	BUY	30	$51,733.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,627.65	3.15%	12
2026-08-27 14:11:00	$1,725.26	BUY	30	$51,757.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,603.05	3.1%	12
2026-08-27 14:10:00	$1,723.45	BUY	30	$51,703.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,657.14	3.21%	12
2026-08-27 14:09:00	$1,724.98	BUY	30	$51,749.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,611.24	3.11%	12
2026-08-27 14:08:00	$1,725.03	BUY	30	$51,750.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,609.80	3.11%	12
2026-08-27 14:07:00	$1,725.04	BUY	30	$51,751.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,609.50	3.11%	12
2026-08-27 14:06:00	$1,727.21	BUY	30	$51,816.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,544.40	2.98%	12
2026-08-27 14:05:00	$1,725.35	BUY	30	$51,760.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,600.20	3.09%	12
2026-08-27 14:04:00	$1,725.19	BUY	30	$51,755.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,604.86	3.1%	12
2026-08-27 14:03:00	$1,726.15	BUY	30	$51,784.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,576.35	3.04%	12
2026-08-27 14:02:00	$1,726.02	BUY	30	$51,780.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,580.10	3.05%	12
2026-08-27 14:01:00	$1,726.39	BUY	30	$51,791.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,569.15	3.03%	12
2026-08-27 12:19:00	$1,727.44	BUY	30	$51,823.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,537.50	2.97%	12
2026-08-27 12:18:00	$1,726.79	BUY	30	$51,803.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,557.00	3.01%	12
2026-08-27 11:50:00	$1,727.40	BUY	30	$51,822.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,538.70	2.97%	12
2026-08-27 11:49:00	$1,725.43	BUY	30	$51,762.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,597.80	3.09%	12
2026-08-27 11:48:00	$1,725.64	BUY	30	$51,769.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,591.50	3.07%	12
2026-08-27 11:47:00	$1,727.40	BUY	30	$51,822.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,538.70	2.97%	12
2026-08-27 11:46:00	$1,727.18	BUY	30	$51,815.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,545.30	2.98%	12
2026-08-27 11:45:00	$1,726.88	BUY	30	$51,806.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,554.30	3%	12
2026-08-27 11:44:00	$1,727.74	BUY	30	$51,832.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,528.50	2.95%	12
2026-08-27 11:43:00	$1,727.44	BUY	30	$51,823.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,537.50	2.97%	12
2026-08-27 11:29:00	$1,727.20	BUY	30	$51,816.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,544.70	2.98%	12
2026-08-27 11:28:00	$1,727.65	BUY	30	$51,829.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,531.20	2.95%	12
2026-08-27 11:26:00	$1,726.69	BUY	30	$51,800.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,560.00	3.01%	12
2026-08-27 11:25:00	$1,726.36	BUY	30	$51,790.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,569.90	3.03%	12
2026-08-27 11:24:00	$1,726.76	BUY	30	$51,802.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,557.90	3.01%	12
2026-08-27 11:03:00	$1,727.37	BUY	30	$51,821.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,539.60	2.97%	12
2026-08-27 11:00:00	$1,724.39	BUY	30	$51,731.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,629.00	3.15%	12
2026-08-27 10:59:00	$1,727.83	BUY	30	$51,834.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,525.80	2.94%	12
2026-08-27 10:58:00	$1,729.49	BUY	30	$51,884.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,476.00	2.84%	12
2026-08-27 10:57:00	$1,727.07	BUY	30	$51,812.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,548.60	2.99%	12
2026-08-27 10:56:00	$1,729.74	BUY	30	$51,892.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,468.50	2.83%	12
2026-08-27 10:55:00	$1,727.49	BUY	30	$51,824.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,536.00	2.96%	12
2026-08-27 10:45:00	$1,729.95	BUY	30	$51,898.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,462.20	2.82%	12
2026-08-27 10:44:00	$1,729.13	BUY	30	$51,873.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,486.80	2.87%	12
2026-08-27 10:43:00	$1,725.46	BUY	30	$51,763.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,596.90	3.08%	12
2026-08-27 10:42:00	$1,728.24	BUY	30	$51,847.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,513.50	2.92%	12
2026-08-27 10:41:00	$1,728.33	BUY	30	$51,849.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,510.80	2.91%	12
2026-08-27 10:40:00	$1,728.57	BUY	30	$51,857.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,503.60	2.9%	12
2026-08-27 10:39:00	$1,728.00	BUY	30	$51,840.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,520.70	2.93%	12
2026-08-27 10:37:00	$1,730.00	BUY	30	$51,900.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,460.70	2.81%	12
2026-08-27 10:35:00	$1,728.88	BUY	30	$51,866.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,494.30	2.88%	12
2026-08-27 10:34:00	$1,728.82	BUY	30	$51,864.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,496.10	2.88%	12
2026-08-27 10:32:00	$1,727.89	BUY	30	$51,836.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,524.00	2.94%	12
2026-08-27 10:31:00	$1,726.00	BUY	30	$51,780.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,580.70	3.05%	12
2026-08-27 10:30:00	$1,728.47	BUY	30	$51,854.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,506.60	2.91%	12
2026-08-27 10:19:00	$1,729.85	BUY	30	$51,895.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,465.20	2.82%	12
2026-08-27 09:58:00	$1,727.86	BUY	30	$51,835.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,524.90	2.94%	12
2026-08-27 09:57:00	$1,724.72	BUY	30	$51,741.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,619.10	3.13%	12
2026-08-27 09:56:00	$1,730.00	BUY	30	$51,900.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,460.70	2.81%	12
2026-08-27 09:49:00	$1,730.35	BUY	30	$51,910.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,450.20	2.79%	12
2026-08-27 09:48:00	$1,728.40	BUY	30	$51,852.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,508.70	2.91%	12
2026-08-27 09:47:00	$1,732.42	BUY	30	$51,972.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,388.10	2.67%	12
2026-08-27 09:40:00	$1,732.78	BUY	30	$51,983.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,377.30	2.65%	12
2026-08-27 09:39:00	$1,732.81	BUY	30	$51,984.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,376.40	2.65%	12
2026-08-27 09:38:00	$1,728.67	BUY	30	$51,860.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,500.60	2.89%	12
2026-08-26 12:54:00	$1,732.50	BUY	30	$51,975.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,385.70	2.67%	13
2026-08-26 12:53:00	$1,733.68	BUY	30	$52,010.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,350.30	2.6%	13
2026-08-26 12:52:00	$1,732.88	BUY	30	$51,986.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,374.30	2.64%	13
2026-08-26 12:51:00	$1,733.11	BUY	30	$51,993.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,367.40	2.63%	13
2026-08-26 12:50:00	$1,732.93	BUY	30	$51,987.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,372.80	2.64%	13
2026-08-26 12:49:00	$1,733.89	BUY	30	$52,016.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,344.00	2.58%	13
2026-08-26 10:26:00	$1,733.31	BUY	30	$51,999.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,361.40	2.62%	13
2026-08-25 15:54:00	$1,739.24	BUY	30	$52,177.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,183.50	2.27%	14
2026-08-25 15:52:00	$1,738.53	BUY	30	$52,155.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,204.93	2.31%	14
2026-08-25 15:51:00	$1,738.23	BUY	30	$52,146.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,213.95	2.33%	14
2026-08-25 15:50:00	$1,737.78	BUY	30	$52,133.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,227.30	2.35%	14
2026-08-25 15:49:00	$1,737.25	BUY	30	$52,117.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,243.20	2.39%	14
2026-08-25 15:48:00	$1,737.55	BUY	30	$52,126.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,234.09	2.37%	14
2026-08-25 15:47:00	$1,737.56	BUY	30	$52,126.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,233.90	2.37%	14
2026-08-25 15:46:00	$1,736.46	BUY	30	$52,093.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,266.79	2.43%	14
2026-08-25 15:45:00	$1,736.55	BUY	30	$52,096.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,264.20	2.43%	14
2026-08-25 15:44:00	$1,736.93	BUY	30	$52,107.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,252.80	2.4%	14
2026-08-25 15:43:00	$1,738.56	BUY	30	$52,156.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,203.90	2.31%	14
2026-08-25 15:42:00	$1,739.20	BUY	30	$52,176.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,184.70	2.27%	14
2026-08-25 15:41:00	$1,738.82	BUY	30	$52,164.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,196.06	2.29%	14
2026-08-25 15:40:00	$1,738.48	BUY	30	$52,154.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,206.30	2.31%	14
2026-08-25 15:39:00	$1,737.72	BUY	30	$52,131.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,229.25	2.36%	14
2026-08-25 15:38:00	$1,738.60	BUY	30	$52,157.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,202.85	2.31%	14
2026-08-25 15:32:00	$1,739.11	BUY	30	$52,173.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,187.40	2.28%	14
2026-08-25 15:30:00	$1,738.72	BUY	30	$52,161.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,199.25	2.3%	14
2026-08-25 15:28:00	$1,738.90	BUY	30	$52,167.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,193.70	2.29%	14
2026-08-25 15:27:00	$1,738.55	BUY	30	$52,156.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,204.20	2.31%	14
2026-08-25 15:26:00	$1,738.31	BUY	30	$52,149.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,211.40	2.32%	14
2026-08-25 15:25:00	$1,738.61	BUY	30	$52,158.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,202.40	2.31%	14
2026-08-25 15:24:00	$1,738.73	BUY	30	$52,162.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,198.65	2.3%	14
2026-08-25 15:23:00	$1,737.94	BUY	30	$52,138.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,222.35	2.34%	14
2026-08-25 15:22:00	$1,738.07	BUY	30	$52,142.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,218.60	2.34%	14
2026-08-25 15:21:00	$1,738.00	BUY	30	$52,140.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,220.70	2.34%	14
2026-08-25 15:20:00	$1,739.28	BUY	30	$52,178.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,182.45	2.27%	14
2026-08-24 15:55:00	$1,738.80	BUY	30	$52,164.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,196.70	2.29%	15
2026-08-24 15:54:00	$1,738.52	BUY	30	$52,155.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,205.10	2.31%	15
2026-08-24 15:53:00	$1,737.09	BUY	30	$52,112.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,248.00	2.39%	15
2026-08-24 11:34:00	$1,738.05	BUY	30	$52,141.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,219.20	2.34%	15
2026-08-24 11:33:00	$1,737.28	BUY	30	$52,118.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,242.30	2.38%	15
2026-08-24 11:32:00	$1,736.93	BUY	30	$52,107.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,252.80	2.4%	15
2026-08-24 11:31:00	$1,736.73	BUY	30	$52,101.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,258.80	2.42%	15
2026-08-24 11:30:00	$1,738.60	BUY	30	$52,158.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,202.70	2.31%	15
2026-08-24 11:29:00	$1,736.19	BUY	30	$52,085.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,275.00	2.45%	15
2026-08-24 11:28:00	$1,734.74	BUY	30	$52,042.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,318.50	2.53%	15
2026-08-24 11:27:00	$1,734.31	BUY	30	$52,029.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,331.40	2.56%	15
2026-08-24 11:26:00	$1,735.58	BUY	30	$52,067.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,293.30	2.48%	15
2026-08-24 11:25:00	$1,735.52	BUY	30	$52,065.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,295.10	2.49%	15
2026-08-24 11:24:00	$1,734.16	BUY	30	$52,024.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,335.90	2.57%	15
2026-08-24 11:23:00	$1,733.70	BUY	30	$52,011.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,349.70	2.6%	15
2026-08-24 11:22:00	$1,733.18	BUY	30	$51,995.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,365.30	2.63%	15
2026-08-24 11:21:00	$1,732.83	BUY	30	$51,984.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,375.80	2.65%	15
2026-08-24 11:20:00	$1,732.53	BUY	30	$51,975.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,384.80	2.66%	15
2026-08-24 11:19:00	$1,732.66	BUY	30	$51,979.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,380.90	2.66%	15
2026-08-24 11:18:00	$1,732.96	BUY	30	$51,988.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,371.90	2.64%	15
2026-08-24 11:17:00	$1,733.41	BUY	30	$52,002.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,358.40	2.61%	15
2026-08-24 11:16:00	$1,731.87	BUY	30	$51,956.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,404.60	2.7%	15
2026-08-24 11:15:00	$1,731.05	BUY	30	$51,931.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,429.20	2.75%	15
2026-08-24 11:14:00	$1,731.78	BUY	30	$51,953.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,407.30	2.71%	15
2026-08-24 11:13:00	$1,731.88	BUY	30	$51,956.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,404.30	2.7%	15
2026-08-24 11:12:00	$1,734.15	BUY	30	$52,024.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,336.20	2.57%	15
2026-08-24 11:11:00	$1,733.04	BUY	30	$51,991.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,369.50	2.63%	15
2026-08-24 11:10:00	$1,730.04	BUY	30	$51,901.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,459.50	2.81%	15
2026-08-24 11:09:00	$1,729.85	BUY	30	$51,895.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,465.20	2.82%	15
2026-08-24 11:08:00	$1,729.70	BUY	30	$51,891.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,469.70	2.83%	15
2026-08-24 11:07:00	$1,729.89	BUY	30	$51,896.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,464.00	2.82%	15
2026-08-24 11:06:00	$1,731.67	BUY	30	$51,950.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,410.60	2.72%	15
2026-08-24 11:05:00	$1,731.82	BUY	30	$51,954.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,406.10	2.71%	15
2026-08-24 11:04:00	$1,733.52	BUY	30	$52,005.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,355.10	2.61%	15
2026-08-24 11:03:00	$1,733.51	BUY	30	$52,005.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,355.40	2.61%	15
2026-08-24 11:02:00	$1,732.39	BUY	30	$51,971.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,389.00	2.67%	15
2026-08-24 11:01:00	$1,731.29	BUY	30	$51,938.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,422.00	2.74%	15
2026-08-24 11:00:00	$1,730.00	BUY	30	$51,900.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,460.70	2.81%	15
2026-08-24 10:59:00	$1,731.62	BUY	30	$51,948.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,412.10	2.72%	15
2026-08-24 10:58:00	$1,733.95	BUY	30	$52,018.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,342.20	2.58%	15
2026-08-24 10:57:00	$1,735.00	BUY	30	$52,050.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,310.70	2.52%	15
2026-08-24 10:56:00	$1,736.63	BUY	30	$52,098.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,261.80	2.42%	15
2026-08-24 10:35:00	$1,738.06	BUY	30	$52,141.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,218.90	2.34%	15
2026-08-24 10:33:00	$1,738.75	BUY	30	$52,162.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,198.20	2.3%	15
2026-08-24 10:32:00	$1,737.72	BUY	30	$52,131.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,229.10	2.36%	15
2026-08-24 10:31:00	$1,735.49	BUY	30	$52,064.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,296.00	2.49%	15
2026-08-24 10:30:00	$1,733.07	BUY	30	$51,992.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,368.60	2.63%	15
2026-08-24 10:29:00	$1,732.49	BUY	30	$51,974.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,386.00	2.67%	15
2026-08-24 10:28:00	$1,733.04	BUY	30	$51,991.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,369.50	2.63%	15
2026-08-24 10:27:00	$1,731.03	BUY	30	$51,930.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,429.80	2.75%	15
2026-08-24 10:26:00	$1,730.41	BUY	30	$51,912.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,448.40	2.79%	15
2026-08-24 10:25:00	$1,730.35	BUY	30	$51,910.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,450.20	2.79%	15
2026-08-24 10:24:00	$1,732.20	BUY	30	$51,966.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,394.70	2.68%	15
2026-08-24 10:23:00	$1,731.90	BUY	30	$51,957.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,403.70	2.7%	15
2026-08-24 10:22:00	$1,731.30	BUY	30	$51,939.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,421.70	2.74%	15
2026-08-24 10:21:00	$1,732.42	BUY	30	$51,972.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,388.10	2.67%	15
2026-08-24 10:20:00	$1,730.99	BUY	30	$51,929.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,431.00	2.76%	15
2026-08-24 10:19:00	$1,728.69	BUY	30	$51,860.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,500.00	2.89%	15
2026-08-24 10:18:00	$1,729.89	BUY	30	$51,896.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,464.00	2.82%	15
2026-08-24 10:17:00	$1,729.97	BUY	30	$51,899.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,461.60	2.82%	15
2026-08-24 10:16:00	$1,731.29	BUY	30	$51,938.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,422.00	2.74%	15
2026-08-24 10:15:00	$1,732.22	BUY	30	$51,966.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,394.10	2.68%	15
2026-08-24 10:14:00	$1,732.71	BUY	30	$51,981.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,379.40	2.65%	15
2026-08-24 10:13:00	$1,732.40	BUY	30	$51,972.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,388.70	2.67%	15
2026-08-24 10:12:00	$1,730.73	BUY	30	$51,921.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,438.80	2.77%	15
2026-08-24 10:11:00	$1,730.09	BUY	30	$51,902.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,458.00	2.81%	15
2026-08-24 10:10:00	$1,731.03	BUY	30	$51,930.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,429.80	2.75%	15
2026-08-24 10:09:00	$1,732.25	BUY	30	$51,967.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,393.20	2.68%	15
2026-08-24 10:08:00	$1,732.39	BUY	30	$51,971.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,389.00	2.67%	15
2026-08-24 10:07:00	$1,734.55	BUY	30	$52,036.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,324.20	2.54%	15
2026-08-24 10:06:00	$1,733.29	BUY	30	$51,998.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,362.00	2.62%	15
2026-08-24 10:05:00	$1,732.48	BUY	30	$51,974.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,386.30	2.67%	15
2026-08-24 10:04:00	$1,729.67	BUY	30	$51,890.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,470.60	2.83%	15
2026-08-24 10:03:00	$1,729.50	BUY	30	$51,885.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,475.70	2.84%	15
2026-08-24 10:02:00	$1,729.71	BUY	30	$51,891.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,469.40	2.83%	15
2026-08-24 10:01:00	$1,732.99	BUY	30	$51,989.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,371.00	2.64%	15
2026-08-24 10:00:00	$1,732.09	BUY	30	$51,962.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,398.00	2.69%	15
2026-08-24 09:59:00	$1,735.10	BUY	30	$52,053.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,307.70	2.51%	15
2026-08-24 09:58:00	$1,737.33	BUY	30	$52,119.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,240.80	2.38%	15
2026-08-24 09:57:00	$1,734.21	BUY	30	$52,026.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,334.40	2.56%	15
2026-08-24 09:56:00	$1,733.60	BUY	30	$52,008.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,352.70	2.6%	15
2026-08-24 09:55:00	$1,735.74	BUY	30	$52,072.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,288.50	2.47%	15
2026-08-24 09:54:00	$1,733.88	BUY	30	$52,016.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,344.30	2.58%	15
2026-08-24 09:53:00	$1,733.19	BUY	30	$51,995.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,365.00	2.63%	15
2026-08-24 09:52:00	$1,729.70	BUY	30	$51,891.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,469.70	2.83%	15
2026-08-24 09:51:00	$1,733.00	BUY	30	$51,990.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,370.70	2.64%	15
2026-08-24 09:50:00	$1,738.84	BUY	30	$52,165.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,195.50	2.29%	15
2026-08-24 09:49:00	$1,739.33	BUY	30	$52,179.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,180.80	2.26%	15
2026-08-24 09:48:00	$1,740.85	BUY	30	$52,225.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,135.20	2.17%	15
2026-08-24 09:47:00	$1,744.69	BUY	30	$52,340.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,020.00	1.95%	15
2026-08-24 09:46:00	$1,744.06	BUY	30	$52,321.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,038.90	1.99%	15
2026-08-24 09:45:00	$1,740.05	BUY	30	$52,201.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,159.20	2.22%	15
2026-08-24 09:44:00	$1,740.01	BUY	30	$52,200.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,160.40	2.22%	15
2026-08-24 09:43:00	$1,741.81	BUY	30	$52,254.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,106.40	2.12%	15
2026-08-24 09:42:00	$1,739.19	BUY	30	$52,175.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,185.00	2.27%	15
2026-08-24 09:41:00	$1,740.65	BUY	30	$52,219.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,141.20	2.19%	15
2026-08-24 09:40:00	$1,738.15	BUY	30	$52,144.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,216.20	2.33%	15
2026-08-24 09:39:00	$1,741.96	BUY	30	$52,258.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,101.90	2.11%	15
2026-08-24 09:38:00	$1,743.22	BUY	30	$52,296.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,064.10	2.03%	15
2026-08-24 09:37:00	$1,748.48	BUY	30	$52,454.40	2026-09-08 09:30:00	$1,778.69	Sold	$906.30	1.73%	15
2026-08-24 09:36:00	$1,748.14	BUY	30	$52,444.20	2026-09-08 09:30:00	$1,778.69	Sold	$916.50	1.75%	15
2026-08-24 09:35:00	$1,749.71	BUY	30	$52,491.30	2026-09-08 09:30:00	$1,778.69	Sold	$869.40	1.66%	15
2026-08-24 09:34:00	$1,749.34	BUY	30	$52,480.20	2026-09-08 09:30:00	$1,778.69	Sold	$880.50	1.68%	15
2026-08-24 09:33:00	$1,750.54	BUY	30	$52,516.20	2026-09-08 09:30:00	$1,778.69	Sold	$844.50	1.61%	15
2026-08-24 09:32:00	$1,750.86	BUY	30	$52,525.80	2026-09-08 09:30:00	$1,778.69	Sold	$834.90	1.59%	15
2026-08-24 09:30:00	$1,745.44	BUY	30	$52,363.20	2026-09-08 09:30:00	$1,778.69	Sold	$997.50	1.9%	15
2026-08-21 12:36:00	$1,750.87	BUY	30	$52,526.10	2026-09-08 09:30:00	$1,778.69	Sold	$834.60	1.59%	18
2026-08-21 12:35:00	$1,749.94	BUY	30	$52,498.20	2026-09-08 09:30:00	$1,778.69	Sold	$862.50	1.64%	18
2026-08-21 12:34:00	$1,750.01	BUY	30	$52,500.30	2026-09-08 09:30:00	$1,778.69	Sold	$860.40	1.64%	18
2026-08-21 12:33:00	$1,751.38	BUY	30	$52,541.40	2026-09-08 09:30:00	$1,778.69	Sold	$819.30	1.56%	18
2026-08-21 12:32:00	$1,751.07	BUY	30	$52,532.10	2026-09-08 09:30:00	$1,778.69	Sold	$828.60	1.58%	18
2026-08-21 12:31:00	$1,751.03	BUY	30	$52,530.90	2026-09-08 09:30:00	$1,778.69	Sold	$829.80	1.58%	18
2026-08-21 12:30:00	$1,751.62	BUY	30	$52,548.60	2026-09-08 09:30:00	$1,778.69	Sold	$812.10	1.55%	18
2026-08-21 12:29:00	$1,751.43	BUY	30	$52,542.90	2026-09-08 09:30:00	$1,778.69	Sold	$817.80	1.56%	18
2026-08-21 12:28:00	$1,751.59	BUY	30	$52,547.70	2026-09-08 09:30:00	$1,778.69	Sold	$813.00	1.55%	18
2026-08-21 12:26:00	$1,751.61	BUY	30	$52,548.30	2026-09-08 09:30:00	$1,778.69	Sold	$812.40	1.55%	18
2026-08-21 12:25:00	$1,751.73	BUY	30	$52,551.90	2026-09-08 09:30:00	$1,778.69	Sold	$808.80	1.54%	18
2026-08-21 11:21:00	$1,751.72	BUY	30	$52,551.60	2026-09-08 09:30:00	$1,778.69	Sold	$809.10	1.54%	18
2026-08-21 11:20:00	$1,750.72	BUY	30	$52,521.60	2026-09-08 09:30:00	$1,778.69	Sold	$839.10	1.6%	18
2026-08-21 11:19:00	$1,750.39	BUY	30	$52,511.70	2026-09-08 09:30:00	$1,778.69	Sold	$849.00	1.62%	18
2026-08-21 11:18:00	$1,750.83	BUY	30	$52,524.90	2026-09-08 09:30:00	$1,778.69	Sold	$835.80	1.59%	18
2026-08-21 11:17:00	$1,750.68	BUY	30	$52,520.40	2026-09-08 09:30:00	$1,778.69	Sold	$840.30	1.6%	18
2026-08-21 11:16:00	$1,750.14	BUY	30	$52,504.20	2026-09-08 09:30:00	$1,778.69	Sold	$856.50	1.63%	18
2026-08-21 11:15:00	$1,751.15	BUY	30	$52,534.50	2026-09-08 09:30:00	$1,778.69	Sold	$826.20	1.57%	18
2026-08-21 11:10:00	$1,751.22	BUY	30	$52,536.60	2026-09-08 09:30:00	$1,778.69	Sold	$824.10	1.57%	18
2026-08-21 11:09:00	$1,751.15	BUY	30	$52,534.50	2026-09-08 09:30:00	$1,778.69	Sold	$826.20	1.57%	18
2026-08-21 11:08:00	$1,749.47	BUY	30	$52,484.10	2026-09-08 09:30:00	$1,778.69	Sold	$876.60	1.67%	18
2026-08-21 11:07:00	$1,748.76	BUY	30	$52,462.80	2026-09-08 09:30:00	$1,778.69	Sold	$897.90	1.71%	18
2026-08-21 11:06:00	$1,747.17	BUY	30	$52,415.10	2026-09-08 09:30:00	$1,778.69	Sold	$945.60	1.8%	18
2026-08-21 11:05:00	$1,747.10	BUY	30	$52,413.00	2026-09-08 09:30:00	$1,778.69	Sold	$947.70	1.81%	18
2026-08-21 11:04:00	$1,747.75	BUY	30	$52,432.50	2026-09-08 09:30:00	$1,778.69	Sold	$928.20	1.77%	18
2026-08-21 11:03:00	$1,749.03	BUY	30	$52,470.90	2026-09-08 09:30:00	$1,778.69	Sold	$889.80	1.7%	18
2026-08-21 11:02:00	$1,747.53	BUY	30	$52,425.90	2026-09-08 09:30:00	$1,778.69	Sold	$934.80	1.78%	18
2026-08-21 11:01:00	$1,745.39	BUY	30	$52,361.70	2026-09-08 09:30:00	$1,778.69	Sold	$999.00	1.91%	18
2026-08-21 11:00:00	$1,746.24	BUY	30	$52,387.20	2026-09-08 09:30:00	$1,778.69	Sold	$973.50	1.86%	18
2026-08-21 10:59:00	$1,745.68	BUY	30	$52,370.40	2026-09-08 09:30:00	$1,778.69	Sold	$990.30	1.89%	18
2026-08-21 10:58:00	$1,745.29	BUY	30	$52,358.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,002.00	1.91%	18
2026-08-21 10:57:00	$1,746.38	BUY	30	$52,391.40	2026-09-08 09:30:00	$1,778.69	Sold	$969.30	1.85%	18
2026-08-21 10:56:00	$1,749.14	BUY	30	$52,474.20	2026-09-08 09:30:00	$1,778.69	Sold	$886.50	1.69%	18
2026-08-21 10:55:00	$1,749.28	BUY	30	$52,478.40	2026-09-08 09:30:00	$1,778.69	Sold	$882.30	1.68%	18
2026-08-21 10:54:00	$1,749.17	BUY	30	$52,475.10	2026-09-08 09:30:00	$1,778.69	Sold	$885.60	1.69%	18
2026-08-21 10:53:00	$1,751.17	BUY	30	$52,535.10	2026-09-08 09:30:00	$1,778.69	Sold	$825.60	1.57%	18
2026-08-21 10:52:00	$1,751.59	BUY	30	$52,547.70	2026-09-08 09:30:00	$1,778.69	Sold	$813.00	1.55%	18
2026-08-21 10:51:00	$1,750.55	BUY	30	$52,516.50	2026-09-08 09:30:00	$1,778.69	Sold	$844.20	1.61%	18
2026-08-21 10:42:00	$1,750.44	BUY	30	$52,513.20	2026-09-08 09:30:00	$1,778.69	Sold	$847.50	1.61%	18
2026-08-21 10:41:00	$1,751.20	BUY	30	$52,536.00	2026-09-08 09:30:00	$1,778.69	Sold	$824.70	1.57%	18
2026-08-21 10:37:00	$1,750.41	BUY	30	$52,512.30	2026-09-08 09:30:00	$1,778.69	Sold	$848.40	1.62%	18
2026-08-21 10:36:00	$1,750.49	BUY	30	$52,514.70	2026-09-08 09:30:00	$1,778.69	Sold	$846.00	1.61%	18
2026-08-21 10:35:00	$1,751.02	BUY	30	$52,530.60	2026-09-08 09:30:00	$1,778.69	Sold	$830.10	1.58%	18
2026-08-21 10:32:00	$1,751.52	BUY	30	$52,545.60	2026-09-08 09:30:00	$1,778.69	Sold	$815.10	1.55%	18
2026-08-21 10:31:00	$1,749.99	BUY	30	$52,499.70	2026-09-08 09:30:00	$1,778.69	Sold	$861.00	1.64%	18
2026-08-21 10:30:00	$1,749.26	BUY	30	$52,477.80	2026-09-08 09:30:00	$1,778.69	Sold	$882.90	1.68%	18
2026-08-21 10:29:00	$1,750.34	BUY	30	$52,510.20	2026-09-08 09:30:00	$1,778.69	Sold	$850.50	1.62%	18
2026-08-21 10:26:00	$1,750.24	BUY	30	$52,507.20	2026-09-08 09:30:00	$1,778.69	Sold	$853.50	1.63%	18
2026-08-21 10:25:00	$1,747.75	BUY	30	$52,432.50	2026-09-08 09:30:00	$1,778.69	Sold	$928.20	1.77%	18
2026-08-21 10:24:00	$1,745.86	BUY	30	$52,375.80	2026-09-08 09:30:00	$1,778.69	Sold	$984.90	1.88%	18
2026-08-21 10:23:00	$1,747.86	BUY	30	$52,435.80	2026-09-08 09:30:00	$1,778.69	Sold	$924.90	1.76%	18
2026-08-21 10:22:00	$1,747.42	BUY	30	$52,422.60	2026-09-08 09:30:00	$1,778.69	Sold	$938.10	1.79%	18
2026-08-21 10:21:00	$1,747.75	BUY	30	$52,432.50	2026-09-08 09:30:00	$1,778.69	Sold	$928.20	1.77%	18
2026-08-21 10:20:00	$1,743.93	BUY	30	$52,317.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,042.80	1.99%	18
2026-08-21 10:19:00	$1,741.39	BUY	30	$52,241.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,119.00	2.14%	18
2026-08-21 10:18:00	$1,741.34	BUY	30	$52,240.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,120.50	2.14%	18
2026-08-21 10:17:00	$1,745.34	BUY	30	$52,360.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,000.50	1.91%	18
2026-08-21 10:16:00	$1,745.72	BUY	30	$52,371.60	2026-09-08 09:30:00	$1,778.69	Sold	$989.10	1.89%	18
2026-08-21 10:15:00	$1,743.53	BUY	30	$52,305.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,054.80	2.02%	18
2026-08-21 10:14:00	$1,743.50	BUY	30	$52,305.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,055.70	2.02%	18
2026-08-21 10:13:00	$1,743.81	BUY	30	$52,314.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,046.40	2%	18
2026-08-21 10:12:00	$1,748.30	BUY	30	$52,449.00	2026-09-08 09:30:00	$1,778.69	Sold	$911.70	1.74%	18
2026-08-21 10:11:00	$1,747.50	BUY	30	$52,425.00	2026-09-08 09:30:00	$1,778.69	Sold	$935.70	1.78%	18
2026-08-21 10:10:00	$1,750.97	BUY	30	$52,529.10	2026-09-08 09:30:00	$1,778.69	Sold	$831.60	1.58%	18
2026-08-21 10:09:00	$1,748.58	BUY	30	$52,457.40	2026-09-08 09:30:00	$1,778.69	Sold	$903.30	1.72%	18
2026-08-21 10:08:00	$1,750.01	BUY	30	$52,500.30	2026-09-08 09:30:00	$1,778.69	Sold	$860.40	1.64%	18
2026-08-21 10:07:00	$1,747.81	BUY	30	$52,434.30	2026-09-08 09:30:00	$1,778.69	Sold	$926.40	1.77%	18
2026-08-21 10:06:00	$1,748.76	BUY	30	$52,462.80	2026-09-08 09:30:00	$1,778.69	Sold	$897.90	1.71%	18
2026-08-21 10:05:00	$1,748.46	BUY	30	$52,453.80	2026-09-08 09:30:00	$1,778.69	Sold	$906.90	1.73%	18
2026-08-21 10:04:00	$1,747.04	BUY	30	$52,411.20	2026-09-08 09:30:00	$1,778.69	Sold	$949.50	1.81%	18
2026-08-21 10:03:00	$1,748.25	BUY	30	$52,447.50	2026-09-08 09:30:00	$1,778.69	Sold	$913.20	1.74%	18
2026-08-21 10:02:00	$1,747.64	BUY	30	$52,429.20	2026-09-08 09:30:00	$1,778.69	Sold	$931.50	1.78%	18
2026-08-21 10:01:00	$1,748.93	BUY	30	$52,467.90	2026-09-08 09:30:00	$1,778.69	Sold	$892.80	1.7%	18
2026-08-21 10:00:00	$1,750.50	BUY	30	$52,515.00	2026-09-08 09:30:00	$1,778.69	Sold	$845.70	1.61%	18
2026-08-21 09:59:00	$1,750.01	BUY	30	$52,500.30	2026-09-08 09:30:00	$1,778.69	Sold	$860.40	1.64%	18
2026-08-21 09:58:00	$1,747.41	BUY	30	$52,422.30	2026-09-08 09:30:00	$1,778.69	Sold	$938.40	1.79%	18
2026-08-21 09:57:00	$1,748.51	BUY	30	$52,455.30	2026-09-08 09:30:00	$1,778.69	Sold	$905.40	1.73%	18
2026-08-21 09:56:00	$1,748.50	BUY	30	$52,455.00	2026-09-08 09:30:00	$1,778.69	Sold	$905.70	1.73%	18
2026-08-21 09:55:00	$1,747.37	BUY	30	$52,421.10	2026-09-08 09:30:00	$1,778.69	Sold	$939.60	1.79%	18
2026-08-21 09:54:00	$1,749.97	BUY	30	$52,499.10	2026-09-08 09:30:00	$1,778.69	Sold	$861.60	1.64%	18
2026-08-21 09:53:00	$1,746.75	BUY	30	$52,402.50	2026-09-08 09:30:00	$1,778.69	Sold	$958.20	1.83%	18
2026-08-21 09:52:00	$1,750.12	BUY	30	$52,503.60	2026-09-08 09:30:00	$1,778.69	Sold	$857.10	1.63%	18
2026-08-21 09:44:00	$1,751.74	BUY	30	$52,552.20	2026-09-08 09:30:00	$1,778.69	Sold	$808.50	1.54%	18
2026-08-21 09:38:00	$1,751.16	BUY	30	$52,534.80	2026-09-08 09:30:00	$1,778.69	Sold	$825.90	1.57%	18
2026-08-20 15:59:00	$1,750.29	BUY	30	$52,508.60	2026-09-08 09:30:00	$1,778.69	Sold	$852.15	1.62%	19
2026-08-20 15:58:00	$1,750.12	BUY	30	$52,503.60	2026-09-08 09:30:00	$1,778.69	Sold	$857.06	1.63%	19
2026-08-20 15:57:00	$1,748.94	BUY	30	$52,468.40	2026-09-08 09:30:00	$1,778.69	Sold	$892.35	1.7%	19
2026-08-20 15:56:00	$1,749.83	BUY	30	$52,495.10	2026-09-08 09:30:00	$1,778.69	Sold	$865.65	1.65%	19
2026-08-20 15:55:00	$1,748.00	BUY	30	$52,440.00	2026-09-08 09:30:00	$1,778.69	Sold	$920.70	1.76%	19
2026-08-20 15:54:00	$1,748.00	BUY	30	$52,440.00	2026-09-08 09:30:00	$1,778.69	Sold	$920.70	1.76%	19
2026-08-20 15:53:00	$1,748.64	BUY	30	$52,459.20	2026-09-08 09:30:00	$1,778.69	Sold	$901.50	1.72%	19
2026-08-20 15:52:00	$1,749.11	BUY	30	$52,473.30	2026-09-08 09:30:00	$1,778.69	Sold	$887.40	1.69%	19
2026-08-20 15:51:00	$1,748.30	BUY	30	$52,449.00	2026-09-08 09:30:00	$1,778.69	Sold	$911.70	1.74%	19
2026-08-20 15:50:00	$1,748.73	BUY	30	$52,461.90	2026-09-08 09:30:00	$1,778.69	Sold	$898.80	1.71%	19
2026-08-20 15:49:00	$1,749.84	BUY	30	$52,495.10	2026-09-08 09:30:00	$1,778.69	Sold	$865.65	1.65%	19
2026-08-20 15:48:00	$1,747.67	BUY	30	$52,430.10	2026-09-08 09:30:00	$1,778.69	Sold	$930.60	1.77%	19
2026-08-20 15:47:00	$1,747.11	BUY	30	$52,413.30	2026-09-08 09:30:00	$1,778.69	Sold	$947.40	1.81%	19
2026-08-20 15:46:00	$1,747.44	BUY	30	$52,423.20	2026-09-08 09:30:00	$1,778.69	Sold	$937.50	1.79%	19
2026-08-20 15:45:00	$1,748.04	BUY	30	$52,441.20	2026-09-08 09:30:00	$1,778.69	Sold	$919.50	1.75%	19
2026-08-20 15:44:00	$1,748.44	BUY	30	$52,453.20	2026-09-08 09:30:00	$1,778.69	Sold	$907.50	1.73%	19
2026-08-20 15:43:00	$1,748.57	BUY	30	$52,457.10	2026-09-08 09:30:00	$1,778.69	Sold	$903.60	1.72%	19
2026-08-20 15:42:00	$1,748.67	BUY	30	$52,460.10	2026-09-08 09:30:00	$1,778.69	Sold	$900.60	1.72%	19
2026-08-20 15:41:00	$1,748.44	BUY	30	$52,453.10	2026-09-08 09:30:00	$1,778.69	Sold	$907.65	1.73%	19
2026-08-20 15:40:00	$1,748.23	BUY	30	$52,446.90	2026-09-08 09:30:00	$1,778.69	Sold	$913.80	1.74%	19
2026-08-20 15:39:00	$1,748.33	BUY	30	$52,449.80	2026-09-08 09:30:00	$1,778.69	Sold	$910.95	1.74%	19
2026-08-20 15:38:00	$1,748.60	BUY	30	$52,457.90	2026-09-08 09:30:00	$1,778.69	Sold	$902.85	1.72%	19
2026-08-20 15:37:00	$1,748.29	BUY	30	$52,448.70	2026-09-08 09:30:00	$1,778.69	Sold	$912.00	1.74%	19
2026-08-20 15:36:00	$1,748.45	BUY	30	$52,453.40	2026-09-08 09:30:00	$1,778.69	Sold	$907.35	1.73%	19
2026-08-20 15:35:00	$1,749.39	BUY	30	$52,481.70	2026-09-08 09:30:00	$1,778.69	Sold	$879.00	1.67%	19
2026-08-20 15:34:00	$1,748.03	BUY	30	$52,440.90	2026-09-08 09:30:00	$1,778.69	Sold	$919.80	1.75%	19
2026-08-20 15:33:00	$1,747.59	BUY	30	$52,427.70	2026-09-08 09:30:00	$1,778.69	Sold	$933.00	1.78%	19
2026-08-20 15:32:00	$1,748.07	BUY	30	$52,442.10	2026-09-08 09:30:00	$1,778.69	Sold	$918.60	1.75%	19
2026-08-20 15:31:00	$1,748.57	BUY	30	$52,457.20	2026-09-08 09:30:00	$1,778.69	Sold	$903.53	1.72%	19
2026-08-20 15:30:00	$1,748.59	BUY	30	$52,457.70	2026-09-08 09:30:00	$1,778.69	Sold	$903.00	1.72%	19
2026-08-20 15:29:00	$1,749.16	BUY	30	$52,474.80	2026-09-08 09:30:00	$1,778.69	Sold	$885.90	1.69%	19
2026-08-20 15:28:00	$1,750.44	BUY	30	$52,513.20	2026-09-08 09:30:00	$1,778.69	Sold	$847.50	1.61%	19
2026-08-20 15:27:00	$1,750.58	BUY	30	$52,517.30	2026-09-08 09:30:00	$1,778.69	Sold	$843.41	1.61%	19
2026-08-20 15:26:00	$1,750.75	BUY	30	$52,522.50	2026-09-08 09:30:00	$1,778.69	Sold	$838.20	1.6%	19
2026-08-20 15:25:00	$1,750.97	BUY	30	$52,529.10	2026-09-08 09:30:00	$1,778.69	Sold	$831.60	1.58%	19
2026-08-20 15:24:00	$1,750.50	BUY	30	$52,515.00	2026-09-08 09:30:00	$1,778.69	Sold	$845.70	1.61%	19
2026-08-20 15:23:00	$1,750.07	BUY	30	$52,502.00	2026-09-08 09:30:00	$1,778.69	Sold	$858.68	1.64%	19
2026-08-20 15:22:00	$1,749.91	BUY	30	$52,497.10	2026-09-08 09:30:00	$1,778.69	Sold	$863.55	1.64%	19
2026-08-20 15:21:00	$1,748.56	BUY	30	$52,456.80	2026-09-08 09:30:00	$1,778.69	Sold	$903.90	1.72%	19
2026-08-20 15:20:00	$1,748.71	BUY	30	$52,461.30	2026-09-08 09:30:00	$1,778.69	Sold	$899.40	1.71%	19
2026-08-20 15:19:00	$1,748.01	BUY	30	$52,440.30	2026-09-08 09:30:00	$1,778.69	Sold	$920.40	1.76%	19
2026-08-20 15:18:00	$1,747.78	BUY	30	$52,433.20	2026-09-08 09:30:00	$1,778.69	Sold	$927.45	1.77%	19
2026-08-20 15:17:00	$1,746.98	BUY	30	$52,409.20	2026-09-08 09:30:00	$1,778.69	Sold	$951.45	1.82%	19
2026-08-20 15:16:00	$1,748.44	BUY	30	$52,453.20	2026-09-08 09:30:00	$1,778.69	Sold	$907.50	1.73%	19
2026-08-20 15:15:00	$1,749.09	BUY	30	$52,472.80	2026-09-08 09:30:00	$1,778.69	Sold	$887.88	1.69%	19
2026-08-20 15:14:00	$1,747.80	BUY	30	$52,434.00	2026-09-08 09:30:00	$1,778.69	Sold	$926.70	1.77%	19
2026-08-20 15:13:00	$1,747.95	BUY	30	$52,438.40	2026-09-08 09:30:00	$1,778.69	Sold	$922.35	1.76%	19
2026-08-20 15:12:00	$1,747.45	BUY	30	$52,423.60	2026-09-08 09:30:00	$1,778.69	Sold	$937.05	1.79%	19
2026-08-20 15:11:00	$1,747.37	BUY	30	$52,421.10	2026-09-08 09:30:00	$1,778.69	Sold	$939.60	1.79%	19
2026-08-20 15:10:00	$1,748.12	BUY	30	$52,443.60	2026-09-08 09:30:00	$1,778.69	Sold	$917.10	1.75%	19
2026-08-20 15:09:00	$1,748.50	BUY	30	$52,455.00	2026-09-08 09:30:00	$1,778.69	Sold	$905.66	1.73%	19
2026-08-20 15:08:00	$1,748.21	BUY	30	$52,446.30	2026-09-08 09:30:00	$1,778.69	Sold	$914.40	1.74%	19
2026-08-20 15:07:00	$1,747.77	BUY	30	$52,433.10	2026-09-08 09:30:00	$1,778.69	Sold	$927.60	1.77%	19
2026-08-20 15:06:00	$1,747.81	BUY	30	$52,434.10	2026-09-08 09:30:00	$1,778.69	Sold	$926.55	1.77%	19
2026-08-20 15:05:00	$1,748.33	BUY	30	$52,449.80	2026-09-08 09:30:00	$1,778.69	Sold	$910.95	1.74%	19
2026-08-20 15:04:00	$1,746.99	BUY	30	$52,409.70	2026-09-08 09:30:00	$1,778.69	Sold	$951.00	1.81%	19
2026-08-20 15:03:00	$1,744.76	BUY	30	$52,342.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,017.80	1.94%	19
2026-08-20 15:02:00	$1,746.59	BUY	30	$52,397.60	2026-09-08 09:30:00	$1,778.69	Sold	$963.15	1.84%	19
2026-08-20 15:01:00	$1,745.10	BUY	30	$52,353.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,007.72	1.92%	19
2026-08-20 15:00:00	$1,744.53	BUY	30	$52,335.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,024.82	1.96%	19
2026-08-20 14:59:00	$1,745.26	BUY	30	$52,357.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,002.90	1.92%	19
2026-08-20 14:58:00	$1,745.55	BUY	30	$52,366.40	2026-09-08 09:30:00	$1,778.69	Sold	$994.32	1.9%	19
2026-08-20 14:57:00	$1,746.80	BUY	30	$52,404.00	2026-09-08 09:30:00	$1,778.69	Sold	$956.70	1.83%	19
2026-08-20 14:56:00	$1,746.75	BUY	30	$52,402.50	2026-09-08 09:30:00	$1,778.69	Sold	$958.20	1.83%	19
2026-08-20 14:55:00	$1,747.08	BUY	30	$52,412.50	2026-09-08 09:30:00	$1,778.69	Sold	$948.22	1.81%	19
2026-08-20 14:54:00	$1,745.17	BUY	30	$52,355.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,005.60	1.92%	19
2026-08-20 14:53:00	$1,746.13	BUY	30	$52,383.80	2026-09-08 09:30:00	$1,778.69	Sold	$976.86	1.86%	19
2026-08-20 14:52:00	$1,746.19	BUY	30	$52,385.80	2026-09-08 09:30:00	$1,778.69	Sold	$974.95	1.86%	19
2026-08-20 14:51:00	$1,745.30	BUY	30	$52,359.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,001.60	1.91%	19
2026-08-20 14:50:00	$1,745.51	BUY	30	$52,365.30	2026-09-08 09:30:00	$1,778.69	Sold	$995.40	1.9%	19
2026-08-20 14:49:00	$1,746.42	BUY	30	$52,392.60	2026-09-08 09:30:00	$1,778.69	Sold	$968.10	1.85%	19
2026-08-20 14:48:00	$1,745.38	BUY	30	$52,361.40	2026-09-08 09:30:00	$1,778.69	Sold	$999.33	1.91%	19
2026-08-20 14:47:00	$1,745.00	BUY	30	$52,350.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,010.70	1.93%	19
2026-08-20 14:46:00	$1,744.39	BUY	30	$52,331.70	2026-09-08 09:30:00	$1,778.69	Sold	$1,029.00	1.97%	19
2026-08-20 14:45:00	$1,744.21	BUY	30	$52,326.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,034.40	1.98%	19
2026-08-20 14:44:00	$1,744.36	BUY	30	$52,330.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,030.05	1.97%	19
2026-08-20 14:43:00	$1,744.33	BUY	30	$52,329.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,030.95	1.97%	19
2026-08-20 14:42:00	$1,743.39	BUY	30	$52,301.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,059.15	2.03%	19
2026-08-20 14:41:00	$1,743.42	BUY	30	$52,302.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,058.20	2.02%	19
2026-08-20 14:40:00	$1,743.97	BUY	30	$52,319.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,041.58	1.99%	19
2026-08-20 14:39:00	$1,743.95	BUY	30	$52,318.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,042.20	1.99%	19
2026-08-20 14:38:00	$1,744.10	BUY	30	$52,322.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,037.85	1.98%	19
2026-08-20 14:37:00	$1,742.74	BUY	30	$52,282.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,078.50	2.06%	19
2026-08-20 14:36:00	$1,744.50	BUY	30	$52,335.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,025.70	1.96%	19
2026-08-20 14:35:00	$1,742.76	BUY	30	$52,282.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,077.83	2.06%	19
2026-08-20 14:34:00	$1,742.32	BUY	30	$52,269.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,091.25	2.09%	19
2026-08-20 14:33:00	$1,742.62	BUY	30	$52,278.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,082.20	2.07%	19
2026-08-20 14:32:00	$1,743.66	BUY	30	$52,309.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,050.90	2.01%	19
2026-08-20 14:31:00	$1,743.16	BUY	30	$52,294.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,065.94	2.04%	19
2026-08-20 14:30:00	$1,743.18	BUY	30	$52,295.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,065.30	2.04%	19
2026-08-20 14:29:00	$1,744.01	BUY	30	$52,320.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,040.40	1.99%	19
2026-08-20 14:28:00	$1,742.72	BUY	30	$52,281.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,079.10	2.06%	19
2026-08-20 14:27:00	$1,742.26	BUY	30	$52,267.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,092.81	2.09%	19
2026-08-20 14:26:00	$1,743.57	BUY	30	$52,307.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,053.72	2.01%	19
2026-08-20 14:25:00	$1,742.08	BUY	30	$52,262.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,098.35	2.1%	19
2026-08-20 14:24:00	$1,742.49	BUY	30	$52,274.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,086.11	2.08%	19
2026-08-20 14:23:00	$1,742.64	BUY	30	$52,279.30	2026-09-08 09:30:00	$1,778.69	Sold	$1,081.44	2.07%	19
2026-08-20 14:22:00	$1,742.72	BUY	30	$52,281.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,079.10	2.06%	19
2026-08-20 14:21:00	$1,743.94	BUY	30	$52,318.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,042.56	1.99%	19
2026-08-20 14:20:00	$1,744.73	BUY	30	$52,341.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,018.80	1.95%	19
2026-08-20 14:19:00	$1,745.05	BUY	30	$52,351.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,009.20	1.93%	19
2026-08-20 14:18:00	$1,744.77	BUY	30	$52,343.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,017.60	1.94%	19
2026-08-20 14:17:00	$1,743.43	BUY	30	$52,302.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,057.80	2.02%	19
2026-08-20 14:16:00	$1,741.50	BUY	30	$52,245.00	2026-09-08 09:30:00	$1,778.69	Sold	$1,115.70	2.14%	19
2026-08-20 14:15:00	$1,742.92	BUY	30	$52,287.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,073.25	2.05%	19
2026-08-20 14:14:00	$1,743.64	BUY	30	$52,309.20	2026-09-08 09:30:00	$1,778.69	Sold	$1,051.50	2.01%	19
2026-08-20 14:13:00	$1,742.94	BUY	30	$52,288.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,072.65	2.05%	19
2026-08-20 14:12:00	$1,743.43	BUY	30	$52,302.90	2026-09-08 09:30:00	$1,778.69	Sold	$1,057.80	2.02%	19
2026-08-20 14:11:00	$1,743.45	BUY	30	$52,303.50	2026-09-08 09:30:00	$1,778.69	Sold	$1,057.24	2.02%	19
2026-08-20 14:10:00	$1,741.36	BUY	30	$52,240.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,119.90	2.14%	19
2026-08-20 14:09:00	$1,742.86	BUY	30	$52,285.60	2026-09-08 09:30:00	$1,778.69	Sold	$1,075.05	2.06%	19
2026-08-20 14:08:00	$1,741.87	BUY	30	$52,256.10	2026-09-08 09:30:00	$1,778.69	Sold	$1,104.60	2.11%	19
2026-08-20 14:07:00	$1,743.09	BUY	30	$52,292.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,067.94	2.04%	19
2026-08-20 14:06:00	$1,744.46	BUY	30	$52,333.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,026.90	1.96%	19
2026-08-20 14:05:00	$1,744.63	BUY	30	$52,338.80	2026-09-08 09:30:00	$1,778.69	Sold	$1,021.95	1.95%	19
2026-08-20 14:04:00	$1,745.83	BUY	30	$52,374.90	2026-09-08 09:30:00	$1,778.69	Sold	$985.80	1.88%	19
2026-08-20 14:03:00	$1,745.84	BUY	30	$52,375.20	2026-09-08 09:30:00	$1,778.69	Sold	$985.50	1.88%	19
2026-08-20 14:02:00	$1,745.18	BUY	30	$52,355.40	2026-09-08 09:30:00	$1,778.69	Sold	$1,005.30	1.92%	19
2026-08-20 14:01:00	$1,745.65	BUY	30	$52,369.50	2026-09-08 09:30:00	$1,778.69	Sold	$991.20	1.89%	19
2026-08-20 14:00:00	$1,745.56	BUY	30	$52,366.80	2026-09-08 09:30:00	$1,778.69	Sold	$993.90	1.9%	19
2026-08-20 13:59:00	$1,745.67	BUY	30	$52,370.10	2026-09-08 09:30:00	$1,778.69	Sold	$990.60	1.89%	19
2026-08-20 13:58:00	$1,747.81	BUY	30	$52,434.40	2026-09-08 09:30:00	$1,778.69	Sold	$926.33	1.77%	19
2026-08-20 13:57:00	$1,747.55	BUY	30	$52,426.40	2026-09-08 09:30:00	$1,778.69	Sold	$934.35	1.78%	19
2026-08-20 13:56:00	$1,748.33	BUY	30	$52,449.90	2026-09-08 09:30:00	$1,778.69	Sold	$910.80	1.74%	19
2026-08-20 13:55:00	$1,747.76	BUY	30	$52,432.80	2026-09-08 09:30:00	$1,778.69	Sold	$927.90	1.77%	19
2026-08-20 13:54:00	$1,747.96	BUY	30	$52,438.60	2026-09-08 09:30:00	$1,778.69	Sold	$922.05	1.76%	19
2026-08-20 13:53:00	$1,748.76	BUY	30	$52,462.80	2026-09-08 09:30:00	$1,778.69	Sold	$897.90	1.71%	19
2026-08-20 13:52:00	$1,748.64	BUY	30	$52,459.10	2026-09-08 09:30:00	$1,778.69	Sold	$901.65	1.72%	19
2026-08-20 13:51:00	$1,748.99	BUY	30	$52,469.70	2026-09-08 09:30:00	$1,778.69	Sold	$891.00	1.7%	19
2026-08-20 13:50:00	$1,749.24	BUY	30	$52,477.10	2026-09-08 09:30:00	$1,778.69	Sold	$883.55	1.68%	19
2026-08-20 13:49:00	$1,748.89	BUY	30	$52,466.70	2026-09-08 09:30:00	$1,778.69	Sold	$894.00	1.7%	19
2026-08-20 13:48:00	$1,749.48	BUY	30	$52,484.40	2026-09-08 09:30:00	$1,778.69	Sold	$876.34	1.67%	19
2026-08-20 13:47:00	$1,749.00	BUY	30	$52,470.00	2026-09-08 09:30:00	$1,778.69	Sold	$890.70	1.7%	19
2026-08-20 13:46:00	$1,748.16	BUY	30	$52,444.80	2026-09-08 09:30:00	$1,778.69	Sold	$915.90	1.75%	19
2026-08-20 13:45:00	$1,749.00	BUY	30	$52,470.00	2026-09-08 09:30:00	$1,778.69	Sold	$890.70	1.7%	19
2026-08-20 13:44:00	$1,748.11	BUY	30	$52,443.30	2026-09-08 09:30:00	$1,778.69	Sold	$917.40	1.75%	19
2026-08-20 13:43:00	$1,747.35	BUY	30	$52,420.40	2026-09-08 09:30:00	$1,778.69	Sold	$940.35	1.79%	19
2026-08-20 13:42:00	$1,747.90	BUY	30	$52,436.90	2026-09-08 09:30:00	$1,778.69	Sold	$923.85	1.76%	19
2026-08-20 13:41:00	$1,747.69	BUY	30	$52,430.60	2026-09-08 09:30:00	$1,778.69	Sold	$930.15	1.77%	19
2026-08-20 13:40:00	$1,748.55	BUY	30	$52,456.40	2026-09-08 09:30:00	$1,778.69	Sold	$904.35	1.72%	19
2026-08-20 13:39:00	$1,749.53	BUY	30	$52,485.90	2026-09-08 09:30:00	$1,778.69	Sold	$874.80	1.67%	19
2026-08-20 13:38:00	$1,747.50	BUY	30	$52,425.00	2026-09-08 09:30:00	$1,778.69	Sold	$935.70	1.78%	19
2026-08-20 13:37:00	$1,747.95	BUY	30	$52,438.40	2026-09-08 09:30:00	$1,778.69	Sold	$922.35	1.76%	19
2026-08-20 13:36:00	$1,748.12	BUY	30	$52,443.60	2026-09-08 09:30:00	$1,778.69	Sold	$917.08	1.75%	19
2026-08-20 13:35:00	$1,748.06	BUY	30	$52,441.90	2026-09-08 09:30:00	$1,778.69	Sold	$918.78	1.75%	19
2026-08-20 13:34:00	$1,748.02	BUY	30	$52,440.60	2026-09-08 09:30:00	$1,778.69	Sold	$920.10	1.75%	19
2026-08-20 13:33:00	$1,748.16	BUY	30	$52,444.80	2026-09-08 09:30:00	$1,778.69	Sold	$915.90	1.75%	19
2026-08-20 13:32:00	$1,748.28	BUY	30	$52,448.20	2026-09-08 09:30:00	$1,778.69	Sold	$912.45	1.74%	19
2026-08-20 13:31:00	$1,749.46	BUY	30	$52,483.90	2026-09-08 09:30:00	$1,778.69	Sold	$876.82	1.67%	19
2026-08-20 13:30:00	$1,748.83	BUY	30	$52,465.10	2026-09-08 09:30:00	$1,778.69	Sold	$895.65	1.71%	19
2026-08-20 13:29:00	$1,750.16	BUY	30	$52,504.80	2026-09-08 09:30:00	$1,778.69	Sold	$855.90	1.63%	19
2026-08-20 13:28:00	$1,749.60	BUY	30	$52,488.00	2026-09-08 09:30:00	$1,778.69	Sold	$872.70	1.66%	19
2026-08-20 13:27:00	$1,748.83	BUY	30	$52,464.90	2026-09-08 09:30:00	$1,778.69	Sold	$895.76	1.71%	19
2026-08-20 13:26:00	$1,749.62	BUY	30	$52,488.60	2026-09-08 09:30:00	$1,778.69	Sold	$872.10	1.66%	19
2026-08-20 13:25:00	$1,749.33	BUY	30	$52,479.90	2026-09-08 09:30:00	$1,778.69	Sold	$880.80	1.68%	19
2026-08-20 13:24:00	$1,749.55	BUY	30	$52,486.50	2026-09-08 09:30:00	$1,778.69	Sold	$874.20	1.67%	19
2026-08-20 13:23:00	$1,751.29	BUY	30	$52,538.70	2026-09-08 09:30:00	$1,778.69	Sold	$822.04	1.56%	19
2026-08-20 13:22:00	$1,751.75	BUY	30	$52,552.40	2026-09-08 09:30:00	$1,778.69	Sold	$808.35	1.54%	19
2026-08-20 13:21:00	$1,751.36	BUY	30	$52,540.90	2026-09-08 09:30:00	$1,778.69	Sold	$819.78	1.56%	19
2026-08-20 13:20:00	$1,752.04	BUY	30	$52,561.10	2026-09-08 09:30:00	$1,778.69	Sold	$799.65	1.52%	19
2026-08-20 13:19:00	$1,750.68	BUY	30	$52,520.40	2026-09-08 09:30:00	$1,778.69	Sold	$840.30	1.6%	19
2026-08-20 13:18:00	$1,749.90	BUY	30	$52,497.00	2026-09-08 09:30:00	$1,778.69	Sold	$863.70	1.65%	19
2026-08-20 13:17:00	$1,750.58	BUY	30	$52,517.40	2026-09-08 09:30:00	$1,778.69	Sold	$843.30	1.61%	19
2026-08-20 13:16:00	$1,752.33	BUY	30	$52,569.90	2026-09-08 09:30:00	$1,778.69	Sold	$790.80	1.5%	19
2026-08-20 13:15:00	$1,752.06	BUY	30	$52,561.80	2026-09-08 09:30:00	$1,778.69	Sold	$798.91	1.52%	19
2026-08-20 13:12:00	$1,753.94	BUY	30	$52,618.40	2026-09-08 09:30:00	$1,778.69	Sold	$742.35	1.41%	19
2026-08-20 13:11:00	$1,754.02	BUY	30	$52,620.60	2026-09-08 09:30:00	$1,778.69	Sold	$740.10	1.41%	19
2026-08-20 13:10:00	$1,754.26	BUY	30	$52,627.60	2026-09-08 09:30:00	$1,778.69	Sold	$733.05	1.39%	19
2026-08-20 13:09:00	$1,754.04	BUY	30	$52,621.20	2026-09-08 09:30:00	$1,778.69	Sold	$739.50	1.41%	19
2026-08-20 13:08:00	$1,753.33	BUY	30	$52,599.80	2026-09-08 09:30:00	$1,778.69	Sold	$760.95	1.45%	19
2026-08-20 13:07:00	$1,754.18	BUY	30	$52,625.50	2026-09-08 09:30:00	$1,778.69	Sold	$735.16	1.4%	19
2026-08-20 13:06:00	$1,754.42	BUY	30	$52,632.60	2026-09-08 09:30:00	$1,778.69	Sold	$728.10	1.38%	19
2026-08-20 13:04:00	$1,753.83	BUY	30	$52,614.90	2026-09-08 09:30:00	$1,778.69	Sold	$745.80	1.42%	19
2026-08-20 13:03:00	$1,754.08	BUY	30	$52,622.30	2026-09-08 09:30:00	$1,778.69	Sold	$738.42	1.4%	19
2026-08-20 12:32:00	$1,753.57	BUY	30	$52,606.90	2026-09-08 09:30:00	$1,778.69	Sold	$753.75	1.43%	19
2026-08-20 12:31:00	$1,753.95	BUY	30	$52,618.50	2026-09-08 09:30:00	$1,778.69	Sold	$742.20	1.41%	19
2026-08-20 12:19:00	$1,754.18	BUY	30	$52,625.50	2026-09-08 09:30:00	$1,778.69	Sold	$735.24	1.4%	19
2026-08-20 12:18:00	$1,753.86	BUY	30	$52,615.80	2026-09-08 09:30:00	$1,778.69	Sold	$744.91	1.42%	19
2026-08-20 12:16:00	$1,752.82	BUY	30	$52,584.60	2026-09-08 09:30:00	$1,778.69	Sold	$776.10	1.48%	19
2026-08-20 12:15:00	$1,753.25	BUY	30	$52,597.50	2026-09-08 09:30:00	$1,778.69	Sold	$763.20	1.45%	19
2026-08-20 12:14:00	$1,753.11	BUY	30	$52,593.30	2026-09-08 09:30:00	$1,778.69	Sold	$767.40	1.46%	19
2026-08-20 12:13:00	$1,753.10	BUY	30	$52,593.10	2026-09-08 09:30:00	$1,778.69	Sold	$767.58	1.46%	19
2026-08-20 12:10:00	$1,753.29	BUY	30	$52,598.70	2026-09-08 09:30:00	$1,778.69	Sold	$762.00	1.45%	19
2026-08-20 12:07:00	$1,753.88	BUY	30	$52,616.50	2026-09-08 09:30:00	$1,778.69	Sold	$744.20	1.41%	19
2026-08-20 11:46:00	$1,753.39	BUY	30	$52,601.70	2026-09-08 09:30:00	$1,778.69	Sold	$759.00	1.44%	19
2026-08-20 11:45:00	$1,752.83	BUY	30	$52,584.90	2026-09-08 09:30:00	$1,778.69	Sold	$775.80	1.48%	19
2026-08-20 11:44:00	$1,753.30	BUY	30	$52,599.00	2026-09-08 09:30:00	$1,778.69	Sold	$761.70	1.45%	19
2026-08-20 11:43:00	$1,753.66	BUY	30	$52,609.80	2026-09-08 09:30:00	$1,778.69	Sold	$750.90	1.43%	19
2026-08-20 11:40:00	$1,753.93	BUY	30	$52,617.90	2026-09-08 09:30:00	$1,778.69	Sold	$742.80	1.41%	19
2026-08-20 11:39:00	$1,753.71	BUY	30	$52,611.30	2026-09-08 09:30:00	$1,778.69	Sold	$749.40	1.42%	19
2026-08-20 10:02:00	$1,753.88	BUY	30	$52,616.40	2026-09-08 09:30:00	$1,778.69	Sold	$744.30	1.41%	19
2026-08-20 10:01:00	$1,753.57	BUY	30	$52,607.10	2026-09-08 09:30:00	$1,778.69	Sold	$753.60	1.43%	19
2026-08-20 09:59:00	$1,752.63	BUY	30	$52,578.90	2026-09-08 09:30:00	$1,778.69	Sold	$781.80	1.49%	19
2026-08-20 09:58:00	$1,752.18	BUY	30	$52,565.40	2026-09-08 09:30:00	$1,778.69	Sold	$795.30	1.51%	19
2026-08-20 09:57:00	$1,752.18	BUY	30	$52,565.40	2026-09-08 09:30:00	$1,778.69	Sold	$795.30	1.51%	19
2026-08-20 09:56:00	$1,753.00	BUY	30	$52,590.00	2026-09-08 09:30:00	$1,778.69	Sold	$770.70	1.47%	19
2026-08-20 09:53:00	$1,752.06	BUY	30	$52,561.80	2026-09-08 09:30:00	$1,778.69	Sold	$798.90	1.52%	19
2026-08-20 09:52:00	$1,747.81	BUY	30	$52,434.30	2026-09-08 09:30:00	$1,778.69	Sold	$926.40	1.77%	19
2026-08-20 09:51:00	$1,750.27	BUY	30	$52,508.10	2026-09-08 09:30:00	$1,778.69	Sold	$852.60	1.62%	19
2026-08-20 09:50:00	$1,750.72	BUY	30	$52,521.60	2026-09-08 09:30:00	$1,778.69	Sold	$839.10	1.6%	19
2026-08-20 09:49:00	$1,752.25	BUY	30	$52,567.50	2026-09-08 09:30:00	$1,778.69	Sold	$793.20	1.51%	19
2026-08-20 09:48:00	$1,751.51	BUY	30	$52,545.30	2026-09-08 09:30:00	$1,778.69	Sold	$815.40	1.55%	19
2026-08-20 09:47:00	$1,754.04	BUY	30	$52,621.20	2026-09-08 09:30:00	$1,778.69	Sold	$739.50	1.41%	19
2026-08-20 09:46:00	$1,754.39	BUY	30	$52,631.70	2026-09-08 09:30:00	$1,778.69	Sold	$729.00	1.39%	19
2026-08-20 09:30:00	$1,749.93	BUY	30	$52,497.90	2026-09-08 09:30:00	$1,778.69	Sold	$862.80	1.64%	19
2026-08-19 15:59:00	$1,751.78	BUY	30	$52,553.40	2026-09-08 09:30:00	$1,778.69	Sold	$807.30	1.54%	20
2026-08-19 15:58:00	$1,751.86	BUY	30	$52,555.80	2026-09-08 09:30:00	$1,778.69	Sold	$804.90	1.53%	20
2026-08-19 15:57:00	$1,751.16	BUY	30	$52,534.80	2026-09-08 09:30:00	$1,778.69	Sold	$825.90	1.57%	20
2026-08-19 15:56:00	$1,750.70	BUY	30	$52,521.00	2026-09-08 09:30:00	$1,778.69	Sold	$839.70	1.6%	20
2026-08-19 15:55:00	$1,752.68	BUY	30	$52,580.20	2026-09-08 09:30:00	$1,778.69	Sold	$780.45	1.48%	20
2026-08-19 15:54:00	$1,752.81	BUY	30	$52,584.30	2026-09-08 09:30:00	$1,778.69	Sold	$776.40	1.48%	20
2026-08-19 15:53:00	$1,751.20	BUY	30	$52,536.00	2026-09-08 09:30:00	$1,778.69	Sold	$824.70	1.57%	20
2026-08-19 15:52:00	$1,750.53	BUY	30	$52,515.90	2026-09-08 09:30:00	$1,778.69	Sold	$844.80	1.61%	20
2026-08-19 15:51:00	$1,751.94	BUY	30	$52,558.20	2026-09-08 09:30:00	$1,778.69	Sold	$802.50	1.53%	20
2026-08-19 15:50:00	$1,751.14	BUY	30	$52,534.20	2026-09-08 09:30:00	$1,778.69	Sold	$826.50	1.57%	20
2026-08-19 15:49:00	$1,752.31	BUY	30	$52,569.30	2026-09-08 09:30:00	$1,778.69	Sold	$791.40	1.51%	20
2026-08-19 15:48:00	$1,752.15	BUY	30	$52,564.50	2026-09-08 09:30:00	$1,778.69	Sold	$796.20	1.51%	20
2026-08-19 15:47:00	$1,751.55	BUY	30	$52,546.50	2026-09-08 09:30:00	$1,778.69	Sold	$814.20	1.55%	20
2026-08-19 15:46:00	$1,751.67	BUY	30	$52,550.10	2026-09-08 09:30:00	$1,778.69	Sold	$810.60	1.54%	20
2026-08-19 15:45:00	$1,751.44	BUY	30	$52,543.20	2026-09-08 09:30:00	$1,778.69	Sold	$817.50	1.56%	20
2026-08-19 15:44:00	$1,752.64	BUY	30	$52,579.10	2026-09-08 09:30:00	$1,778.69	Sold	$781.65	1.49%	20
2026-08-19 15:43:00	$1,753.11	BUY	30	$52,593.30	2026-09-08 09:30:00	$1,778.69	Sold	$767.40	1.46%	20
2026-08-19 15:42:00	$1,753.78	BUY	30	$52,613.40	2026-09-08 09:30:00	$1,778.69	Sold	$747.30	1.42%	20
2026-08-19 15:41:00	$1,754.20	BUY	30	$52,626.00	2026-09-08 09:30:00	$1,778.69	Sold	$734.70	1.4%	20
2026-08-19 15:40:00	$1,754.03	BUY	30	$52,620.90	2026-09-08 09:30:00	$1,778.69	Sold	$739.80	1.41%	20
2026-08-19 15:39:00	$1,754.38	BUY	30	$52,631.40	2026-09-08 09:30:00	$1,778.69	Sold	$729.30	1.39%	20
2026-08-19 15:38:00	$1,754.19	BUY	30	$52,625.70	2026-09-08 09:30:00	$1,778.69	Sold	$735.00	1.4%	20
2026-08-19 15:37:00	$1,753.79	BUY	30	$52,613.70	2026-09-08 09:30:00	$1,778.69	Sold	$747.00	1.42%	20
2026-08-19 15:36:00	$1,755.02	BUY	30	$52,650.80	2026-09-08 09:30:00	$1,778.69	Sold	$709.95	1.35%	20
2026-08-19 15:35:00	$1,754.96	BUY	30	$52,648.60	2026-09-08 09:30:00	$1,778.69	Sold	$712.05	1.35%	20
2026-08-19 15:34:00	$1,758.91	BUY	30	$52,767.10	2026-09-08 09:30:00	$1,778.69	Sold	$593.55	1.12%	20
2026-08-19 15:33:00	$1,756.53	BUY	30	$52,695.90	2026-09-08 09:30:00	$1,778.69	Sold	$664.80	1.26%	20
2026-08-19 15:32:00	$1,756.92	BUY	30	$52,707.60	2026-09-08 09:30:00	$1,778.69	Sold	$653.10	1.24%	20
2026-08-19 15:31:00	$1,756.56	BUY	30	$52,696.60	2026-09-08 09:30:00	$1,778.69	Sold	$664.05	1.26%	20
2026-08-19 15:30:00	$1,756.59	BUY	30	$52,697.70	2026-09-08 09:30:00	$1,778.69	Sold	$663.04	1.26%	20
2026-08-19 15:29:00	$1,756.93	BUY	30	$52,707.90	2026-09-08 09:30:00	$1,778.69	Sold	$652.80	1.24%	20
2026-08-19 15:28:00	$1,758.72	BUY	30	$52,761.60	2026-09-08 09:30:00	$1,778.69	Sold	$599.10	1.14%	20
2026-08-19 15:27:00	$1,757.81	BUY	30	$52,734.30	2026-09-08 09:30:00	$1,778.69	Sold	$626.40	1.19%	20
2026-08-19 15:26:00	$1,758.52	BUY	30	$52,755.70	2026-09-08 09:30:00	$1,778.69	Sold	$605.04	1.15%	20
2026-08-19 15:25:00	$1,756.12	BUY	30	$52,683.60	2026-09-08 09:30:00	$1,778.69	Sold	$677.05	1.29%	20
2026-08-19 15:24:00	$1,756.13	BUY	30	$52,683.90	2026-09-08 09:30:00	$1,778.69	Sold	$676.80	1.28%	20
2026-08-19 15:23:00	$1,755.59	BUY	30	$52,667.80	2026-09-08 09:30:00	$1,778.69	Sold	$692.87	1.32%	20
2026-08-19 15:22:00	$1,755.39	BUY	30	$52,661.70	2026-09-08 09:30:00	$1,778.69	Sold	$699.00	1.33%	20
2026-08-19 15:21:00	$1,755.42	BUY	30	$52,662.60	2026-09-08 09:30:00	$1,778.69	Sold	$698.14	1.33%	20
2026-08-19 15:20:00	$1,756.53	BUY	30	$52,695.80	2026-09-08 09:30:00	$1,778.69	Sold	$664.95	1.26%	20
2026-08-19 15:19:00	$1,756.03	BUY	30	$52,680.90	2026-09-08 09:30:00	$1,778.69	Sold	$679.80	1.29%	20
2026-08-19 15:18:00	$1,755.87	BUY	30	$52,676.10	2026-09-08 09:30:00	$1,778.69	Sold	$684.56	1.3%	20
2026-08-19 15:17:00	$1,755.16	BUY	30	$52,654.80	2026-09-08 09:30:00	$1,778.69	Sold	$705.90	1.34%	20
2026-08-19 15:16:00	$1,754.66	BUY	30	$52,639.80	2026-09-08 09:30:00	$1,778.69	Sold	$720.90	1.37%	20
2026-08-19 15:15:00	$1,756.03	BUY	30	$52,680.90	2026-09-08 09:30:00	$1,778.69	Sold	$679.80	1.29%	20
2026-08-19 15:14:00	$1,754.82	BUY	30	$52,644.60	2026-09-08 09:30:00	$1,778.69	Sold	$716.10	1.36%	20
2026-08-19 15:13:00	$1,755.56	BUY	30	$52,666.80	2026-09-08 09:30:00	$1,778.69	Sold	$693.90	1.32%	20
2026-08-19 15:12:00	$1,756.84	BUY	30	$52,705.30	2026-09-08 09:30:00	$1,778.69	Sold	$655.44	1.24%	20
2026-08-19 15:11:00	$1,757.29	BUY	30	$52,718.70	2026-09-08 09:30:00	$1,778.69	Sold	$642.00	1.22%	20
2026-08-19 15:10:00	$1,758.41	BUY	30	$52,752.20	2026-09-08 09:30:00	$1,778.69	Sold	$608.45	1.15%	20
2026-08-19 15:09:00	$1,759.19	BUY	30	$52,775.70	2026-09-08 09:30:00	$1,778.69	Sold	$585.00	1.11%	20
2026-08-19 15:08:00	$1,757.00	BUY	30	$52,710.00	2026-09-08 09:30:00	$1,778.69	Sold	$650.69	1.23%	20
2026-08-19 15:07:00	$1,756.75	BUY	30	$52,702.50	2026-09-08 09:30:00	$1,778.69	Sold	$658.20	1.25%	20
2026-08-19 15:06:00	$1,756.78	BUY	30	$52,703.20	2026-09-08 09:30:00	$1,778.69	Sold	$657.45	1.25%	20
2026-08-19 15:05:00	$1,756.99	BUY	30	$52,709.70	2026-09-08 09:30:00	$1,778.69	Sold	$651.00	1.24%	20
2026-08-19 15:04:00	$1,757.30	BUY	30	$52,719.00	2026-09-08 09:30:00	$1,778.69	Sold	$641.74	1.22%	20
2026-08-19 15:03:00	$1,756.77	BUY	30	$52,703.20	2026-09-08 09:30:00	$1,778.69	Sold	$657.51	1.25%	20
2026-08-19 15:02:00	$1,756.91	BUY	30	$52,707.30	2026-09-08 09:30:00	$1,778.69	Sold	$653.40	1.24%	20
2026-08-19 15:01:00	$1,758.77	BUY	30	$52,762.90	2026-09-08 09:30:00	$1,778.69	Sold	$597.75	1.13%	20
2026-08-19 15:00:00	$1,756.72	BUY	30	$52,701.60	2026-09-08 09:30:00	$1,778.69	Sold	$659.10	1.25%	20
2026-08-19 14:59:00	$1,757.01	BUY	30	$52,710.40	2026-09-08 09:30:00	$1,778.69	Sold	$650.35	1.23%	20
2026-08-19 14:58:00	$1,757.46	BUY	30	$52,723.80	2026-09-08 09:30:00	$1,778.69	Sold	$636.90	1.21%	20
2026-08-19 14:57:00	$1,755.46	BUY	30	$52,663.80	2026-09-08 09:30:00	$1,778.69	Sold	$696.90	1.32%	20
2026-08-19 14:56:00	$1,755.30	BUY	30	$52,659.00	2026-09-08 09:30:00	$1,778.69	Sold	$701.70	1.33%	20
2026-08-19 14:55:00	$1,758.27	BUY	30	$52,748.10	2026-09-08 09:30:00	$1,778.69	Sold	$612.60	1.16%	20
2026-08-19 14:54:00	$1,758.23	BUY	30	$52,746.90	2026-09-08 09:30:00	$1,778.69	Sold	$613.80	1.16%	20
2026-08-19 14:53:00	$1,756.74	BUY	30	$52,702.20	2026-09-08 09:30:00	$1,778.69	Sold	$658.50	1.25%	20
2026-08-19 14:52:00	$1,757.61	BUY	30	$52,728.30	2026-09-08 09:30:00	$1,778.69	Sold	$632.40	1.2%	20
2026-08-19 14:51:00	$1,757.71	BUY	30	$52,731.10	2026-09-08 09:30:00	$1,778.69	Sold	$629.55	1.19%	20
2026-08-19 14:50:00	$1,757.81	BUY	30	$52,734.30	2026-09-08 09:30:00	$1,778.69	Sold	$626.40	1.19%	20
2026-08-19 14:49:00	$1,756.83	BUY	30	$52,704.90	2026-09-08 09:30:00	$1,778.69	Sold	$655.80	1.24%	20
2026-08-19 14:48:00	$1,756.50	BUY	30	$52,695.10	2026-09-08 09:30:00	$1,778.69	Sold	$665.64	1.26%	20
2026-08-19 14:47:00	$1,756.46	BUY	30	$52,693.80	2026-09-08 09:30:00	$1,778.69	Sold	$666.90	1.27%	20
2026-08-19 14:46:00	$1,756.66	BUY	30	$52,699.80	2026-09-08 09:30:00	$1,778.69	Sold	$660.90	1.25%	20
2026-08-19 14:45:00	$1,757.13	BUY	30	$52,713.90	2026-09-08 09:30:00	$1,778.69	Sold	$646.80	1.23%	20
2026-08-19 14:44:00	$1,759.03	BUY	30	$52,770.80	2026-09-08 09:30:00	$1,778.69	Sold	$589.95	1.12%	20
2026-08-19 14:43:00	$1,759.03	BUY	30	$52,770.80	2026-09-08 09:30:00	$1,778.69	Sold	$589.95	1.12%	20
2026-08-19 14:42:00	$1,756.14	BUY	30	$52,684.20	2026-09-08 09:30:00	$1,778.69	Sold	$676.50	1.28%	20
2026-08-19 14:41:00	$1,756.24	BUY	30	$52,687.20	2026-09-08 09:30:00	$1,778.69	Sold	$673.50	1.28%	20
2026-08-19 14:40:00	$1,755.96	BUY	30	$52,678.80	2026-09-08 09:30:00	$1,778.69	Sold	$681.90	1.29%	20
2026-08-19 14:39:00	$1,754.76	BUY	30	$52,642.80	2026-09-08 09:30:00	$1,778.69	Sold	$717.90	1.36%	20
2026-08-19 14:38:00	$1,753.95	BUY	30	$52,618.50	2026-09-08 09:30:00	$1,778.69	Sold	$742.20	1.41%	20
2026-08-19 14:37:00	$1,754.69	BUY	30	$52,640.70	2026-09-08 09:30:00	$1,778.69	Sold	$720.00	1.37%	20
2026-08-19 14:36:00	$1,757.15	BUY	30	$52,714.50	2026-09-08 09:30:00	$1,778.69	Sold	$646.20	1.23%	20
2026-08-19 14:35:00	$1,758.99	BUY	30	$52,769.80	2026-09-08 09:30:00	$1,778.69	Sold	$590.90	1.12%	20
2026-08-19 14:33:00	$1,757.08	BUY	30	$52,712.40	2026-09-08 09:30:00	$1,778.69	Sold	$648.30	1.23%	20
2026-08-19 14:32:00	$1,757.52	BUY	30	$52,725.40	2026-09-08 09:30:00	$1,778.69	Sold	$635.25	1.2%	20
2026-08-19 14:31:00	$1,756.79	BUY	30	$52,703.60	2026-09-08 09:30:00	$1,778.69	Sold	$657.15	1.25%	20
2026-08-19 14:30:00	$1,756.44	BUY	30	$52,693.20	2026-09-08 09:30:00	$1,778.69	Sold	$667.50	1.27%	20
2026-08-19 14:29:00	$1,754.19	BUY	30	$52,625.70	2026-09-08 09:30:00	$1,778.69	Sold	$735.00	1.4%	20
2026-08-19 14:28:00	$1,751.86	BUY	30	$52,555.80	2026-09-08 09:30:00	$1,778.69	Sold	$804.90	1.53%	20
2026-08-19 14:27:00	$1,752.06	BUY	30	$52,561.80	2026-09-08 09:30:00	$1,778.69	Sold	$798.90	1.52%	20
2026-08-19 14:26:00	$1,752.60	BUY	30	$52,578.10	2026-09-08 09:30:00	$1,778.69	Sold	$782.64	1.49%	20
2026-08-19 14:25:00	$1,752.82	BUY	30	$52,584.70	2026-09-08 09:30:00	$1,778.69	Sold	$776.01	1.48%	20
2026-08-19 14:24:00	$1,752.88	BUY	30	$52,586.40	2026-09-08 09:30:00	$1,778.69	Sold	$774.30	1.47%	20
2026-08-19 14:23:00	$1,752.35	BUY	30	$52,570.50	2026-09-08 09:30:00	$1,778.69	Sold	$790.16	1.5%	20
2026-08-19 14:22:00	$1,751.23	BUY	30	$52,536.90	2026-09-08 09:30:00	$1,778.69	Sold	$823.80	1.57%	20
2026-08-19 14:21:00	$1,752.94	BUY	30	$52,588.20	2026-09-08 09:30:00	$1,778.69	Sold	$772.46	1.47%	20
2026-08-19 14:20:00	$1,752.74	BUY	30	$52,582.20	2026-09-08 09:30:00	$1,778.69	Sold	$778.50	1.48%	20
2026-08-19 14:19:00	$1,751.61	BUY	30	$52,548.30	2026-09-08 09:30:00	$1,778.69	Sold	$812.40	1.55%	20
2026-08-19 14:18:00	$1,752.28	BUY	30	$52,568.40	2026-09-08 09:30:00	$1,778.69	Sold	$792.30	1.51%	20
2026-08-19 14:17:00	$1,750.39	BUY	30	$52,511.60	2026-09-08 09:30:00	$1,778.69	Sold	$849.15	1.62%	20
2026-08-19 14:16:00	$1,750.58	BUY	30	$52,517.20	2026-09-08 09:30:00	$1,778.69	Sold	$843.45	1.61%	20
2026-08-19 14:15:00	$1,752.40	BUY	30	$52,572.00	2026-09-08 09:30:00	$1,778.69	Sold	$788.70	1.5%	20
2026-08-19 14:14:00	$1,752.16	BUY	30	$52,564.70	2026-09-08 09:30:00	$1,778.69	Sold	$795.99	1.51%	20
2026-08-19 14:13:00	$1,753.29	BUY	30	$52,598.60	2026-09-08 09:30:00	$1,778.69	Sold	$762.15	1.45%	20
2026-08-19 14:12:00	$1,753.10	BUY	30	$52,593.10	2026-09-08 09:30:00	$1,778.69	Sold	$767.63	1.46%	20
2026-08-19 14:11:00	$1,753.02	BUY	30	$52,590.40	2026-09-08 09:30:00	$1,778.69	Sold	$770.25	1.46%	20
2026-08-19 14:10:00	$1,750.67	BUY	30	$52,520.10	2026-09-08 09:30:00	$1,778.69	Sold	$840.60	1.6%	20
2026-08-19 14:09:00	$1,750.00	BUY	30	$52,500.00	2026-09-08 09:30:00	$1,778.69	Sold	$860.70	1.64%	20
2026-08-19 14:08:00	$1,751.83	BUY	30	$52,554.90	2026-09-08 09:30:00	$1,778.69	Sold	$805.80	1.53%	20
2026-08-19 14:07:00	$1,751.72	BUY	30	$52,551.60	2026-09-08 09:30:00	$1,778.69	Sold	$809.10	1.54%	20
2026-08-19 14:06:00	$1,752.32	BUY	30	$52,569.60	2026-09-08 09:30:00	$1,778.69	Sold	$791.10	1.5%	20
2026-08-19 14:05:00	$1,754.69	BUY	30	$52,640.70	2026-09-08 09:30:00	$1,778.69	Sold	$720.00	1.37%	20
2026-08-19 14:04:00	$1,755.00	BUY	30	$52,650.00	2026-09-08 09:30:00	$1,778.69	Sold	$710.70	1.35%	20
2026-08-19 14:03:00	$1,758.90	BUY	30	$52,767.10	2026-09-08 09:30:00	$1,778.69	Sold	$593.59	1.12%	20
2026-08-19 14:02:00	$1,758.47	BUY	30	$52,754.00	2026-09-08 09:30:00	$1,778.69	Sold	$606.71	1.15%	20
2026-08-19 14:01:00	$1,758.41	BUY	30	$52,752.30	2026-09-08 09:30:00	$1,778.69	Sold	$608.40	1.15%	20
2026-08-19 14:00:00	$1,756.05	BUY	30	$52,681.50	2026-09-08 09:30:00	$1,778.69	Sold	$679.20	1.29%	20
2026-08-19 13:59:00	$1,755.19	BUY	30	$52,655.60	2026-09-08 09:30:00	$1,778.69	Sold	$705.12	1.34%	20
2026-08-19 13:58:00	$1,754.97	BUY	30	$52,649.10	2026-09-08 09:30:00	$1,778.69	Sold	$711.60	1.35%	20
2026-08-19 13:57:00	$1,754.16	BUY	30	$52,624.80	2026-09-08 09:30:00	$1,778.69	Sold	$735.90	1.4%	20
2026-08-19 13:56:00	$1,755.97	BUY	30	$52,679.10	2026-09-08 09:30:00	$1,778.69	Sold	$681.60	1.29%	20
2026-08-19 13:55:00	$1,756.53	BUY	30	$52,695.90	2026-09-08 09:30:00	$1,778.69	Sold	$664.82	1.26%	20
2026-08-19 13:54:00	$1,755.95	BUY	30	$52,678.40	2026-09-08 09:30:00	$1,778.69	Sold	$682.35	1.3%	20
2026-08-19 13:53:00	$1,757.21	BUY	30	$52,716.30	2026-09-08 09:30:00	$1,778.69	Sold	$644.40	1.22%	20
2026-08-19 13:52:00	$1,756.66	BUY	30	$52,699.60	2026-09-08 09:30:00	$1,778.69	Sold	$661.05	1.25%	20
2026-08-19 13:51:00	$1,757.80	BUY	30	$52,734.00	2026-09-08 09:30:00	$1,778.69	Sold	$626.70	1.19%	20
2026-08-19 13:50:00	$1,756.61	BUY	30	$52,698.20	2026-09-08 09:30:00	$1,778.69	Sold	$662.45	1.26%	20
2026-08-19 13:49:00	$1,757.30	BUY	30	$52,719.00	2026-09-08 09:30:00	$1,778.69	Sold	$641.70	1.22%	20
2026-08-19 13:48:00	$1,757.73	BUY	30	$52,731.90	2026-09-08 09:30:00	$1,778.69	Sold	$628.80	1.19%	20
2026-08-19 13:47:00	$1,756.63	BUY	30	$52,698.80	2026-09-08 09:30:00	$1,778.69	Sold	$661.95	1.26%	20
2026-08-19 13:46:00	$1,757.21	BUY	30	$52,716.30	2026-09-08 09:30:00	$1,778.69	Sold	$644.41	1.22%	20
2026-08-19 13:45:00	$1,756.89	BUY	30	$52,706.70	2026-09-08 09:30:00	$1,778.69	Sold	$653.98	1.24%	20
2026-08-19 13:44:00	$1,756.68	BUY	30	$52,700.50	2026-09-08 09:30:00	$1,778.69	Sold	$660.21	1.25%	20
2026-08-19 13:43:00	$1,756.35	BUY	30	$52,690.40	2026-09-08 09:30:00	$1,778.69	Sold	$670.35	1.27%	20
2026-08-19 13:42:00	$1,757.26	BUY	30	$52,717.90	2026-09-08 09:30:00	$1,778.69	Sold	$642.80	1.22%	20
2026-08-19 13:41:00	$1,757.49	BUY	30	$52,724.80	2026-09-08 09:30:00	$1,778.69	Sold	$635.95	1.21%	20
2026-08-19 13:40:00	$1,756.49	BUY	30	$52,694.60	2026-09-08 09:30:00	$1,778.69	Sold	$666.08	1.26%	20
2026-08-19 13:39:00	$1,756.67	BUY	30	$52,699.90	2026-09-08 09:30:00	$1,778.69	Sold	$660.75	1.25%	20
2026-08-19 13:38:00	$1,758.53	BUY	30	$52,755.90	2026-09-08 09:30:00	$1,778.69	Sold	$604.77	1.15%	20
2026-08-19 13:37:00	$1,758.79	BUY	30	$52,763.70	2026-09-08 09:30:00	$1,778.69	Sold	$597.00	1.13%	20
2026-08-19 13:35:00	$1,758.45	BUY	30	$52,753.40	2026-09-08 09:30:00	$1,778.69	Sold	$607.35	1.15%	20
2026-08-19 13:34:00	$1,758.75	BUY	30	$52,762.50	2026-09-08 09:30:00	$1,778.69	Sold	$598.20	1.13%	20
2026-08-19 13:33:00	$1,759.21	BUY	30	$52,776.30	2026-09-08 09:30:00	$1,778.69	Sold	$584.40	1.11%	20
2026-08-19 13:32:00	$1,759.18	BUY	30	$52,775.20	2026-09-08 09:30:00	$1,778.69	Sold	$585.45	1.11%	20
2026-08-19 13:30:00	$1,759.17	BUY	30	$52,775.10	2026-09-08 09:30:00	$1,778.69	Sold	$585.60	1.11%	20
2026-08-19 13:26:00	$1,759.13	BUY	30	$52,773.90	2026-09-08 09:30:00	$1,778.69	Sold	$586.80	1.11%	20
2026-08-19 13:25:00	$1,758.79	BUY	30	$52,763.70	2026-09-08 09:30:00	$1,778.69	Sold	$597.00	1.13%	20
2026-08-19 13:24:00	$1,759.25	BUY	30	$52,777.40	2026-09-08 09:30:00	$1,778.69	Sold	$583.34	1.11%	20
2026-08-19 12:56:00	$1,759.00	BUY	30	$52,770.00	2026-09-08 09:30:00	$1,778.69	Sold	$590.66	1.12%	20
2026-08-19 11:59:00	$1,758.95	BUY	30	$52,768.40	2026-09-08 09:30:00	$1,778.69	Sold	$592.35	1.12%	20
2026-08-19 11:55:00	$1,758.73	BUY	30	$52,761.90	2026-09-08 09:30:00	$1,778.69	Sold	$598.80	1.13%	20
2026-08-19 11:54:00	$1,756.52	BUY	30	$52,695.60	2026-09-08 09:30:00	$1,778.69	Sold	$665.06	1.26%	20
2026-08-19 11:53:00	$1,757.55	BUY	30	$52,726.50	2026-09-08 09:30:00	$1,778.69	Sold	$634.20	1.2%	20
2026-08-19 11:52:00	$1,758.47	BUY	30	$52,754.20	2026-09-08 09:30:00	$1,778.69	Sold	$606.46	1.15%	20
2026-08-19 11:51:00	$1,757.50	BUY	30	$52,725.10	2026-09-08 09:30:00	$1,778.69	Sold	$635.65	1.21%	20
2026-08-19 11:50:00	$1,758.52	BUY	30	$52,755.60	2026-09-08 09:30:00	$1,778.69	Sold	$605.10	1.15%	20
2026-08-19 11:49:00	$1,757.98	BUY	30	$52,739.20	2026-09-08 09:30:00	$1,778.69	Sold	$621.45	1.18%	20
2026-08-19 11:47:00	$1,758.99	BUY	30	$52,769.60	2026-09-08 09:30:00	$1,778.69	Sold	$591.15	1.12%	20
2026-08-19 11:46:00	$1,758.37	BUY	30	$52,751.20	2026-09-08 09:30:00	$1,778.69	Sold	$609.53	1.16%	20
2026-08-19 11:43:00	$1,758.01	BUY	30	$52,740.30	2026-09-08 09:30:00	$1,778.69	Sold	$620.40	1.18%	20
2026-08-19 11:42:00	$1,756.35	BUY	30	$52,690.50	2026-09-08 09:30:00	$1,778.69	Sold	$670.20	1.27%	20
2026-08-19 11:41:00	$1,756.09	BUY	30	$52,682.70	2026-09-08 09:30:00	$1,778.69	Sold	$678.00	1.29%	20
2026-08-19 11:40:00	$1,755.86	BUY	30	$52,675.80	2026-09-08 09:30:00	$1,778.69	Sold	$684.90	1.3%	20
2026-08-19 11:39:00	$1,757.92	BUY	30	$52,737.60	2026-09-08 09:30:00	$1,778.69	Sold	$623.10	1.18%	20
2026-08-19 11:38:00	$1,758.37	BUY	30	$52,751.10	2026-09-08 09:30:00	$1,778.69	Sold	$609.60	1.16%	20
2026-08-19 11:36:00	$1,758.46	BUY	30	$52,753.80	2026-09-08 09:30:00	$1,778.69	Sold	$606.90	1.15%	20
2026-08-19 11:35:00	$1,758.25	BUY	30	$52,747.50	2026-09-08 09:30:00	$1,778.69	Sold	$613.20	1.16%	20
2026-08-19 11:34:00	$1,758.29	BUY	30	$52,748.70	2026-09-08 09:30:00	$1,778.69	Sold	$612.00	1.16%	20
2026-08-19 11:33:00	$1,757.55	BUY	30	$52,726.50	2026-09-08 09:30:00	$1,778.69	Sold	$634.20	1.2%	20
2026-08-19 11:32:00	$1,759.24	BUY	30	$52,777.20	2026-09-08 09:30:00	$1,778.69	Sold	$583.50	1.11%	20
2026-08-19 11:08:00	$1,759.07	BUY	30	$52,772.10	2026-09-08 09:30:00	$1,778.69	Sold	$588.60	1.12%	20
2026-08-19 11:05:00	$1,759.19	BUY	30	$52,775.70	2026-09-08 09:30:00	$1,778.69	Sold	$585.00	1.11%	20
2026-08-19 10:52:00	$1,758.10	BUY	30	$52,743.00	2026-09-08 09:30:00	$1,778.69	Sold	$617.70	1.17%	20
2026-08-19 10:26:00	$1,756.40	BUY	30	$52,692.00	2026-09-08 09:30:00	$1,778.69	Sold	$668.70	1.27%	20
2026-08-19 10:25:00	$1,754.44	BUY	30	$52,633.20	2026-09-08 09:30:00	$1,778.69	Sold	$727.50	1.38%	20
2026-08-19 10:24:00	$1,755.76	BUY	30	$52,672.80	2026-09-08 09:30:00	$1,778.69	Sold	$687.90	1.31%	20
2026-08-19 10:23:00	$1,754.50	BUY	30	$52,635.00	2026-09-08 09:30:00	$1,778.69	Sold	$725.70	1.38%	20
2026-08-19 10:22:00	$1,752.23	BUY	30	$52,566.90	2026-09-08 09:30:00	$1,778.69	Sold	$793.80	1.51%	20
2026-08-19 10:21:00	$1,752.05	BUY	30	$52,561.50	2026-09-08 09:30:00	$1,778.69	Sold	$799.20	1.52%	20
2026-08-19 10:20:00	$1,757.54	BUY	30	$52,726.20	2026-09-08 09:30:00	$1,778.69	Sold	$634.50	1.2%	20
2026-08-19 10:19:00	$1,755.30	BUY	30	$52,659.00	2026-09-08 09:30:00	$1,778.69	Sold	$701.70	1.33%	20
2026-08-19 10:18:00	$1,758.05	BUY	30	$52,741.50	2026-09-08 09:30:00	$1,778.69	Sold	$619.20	1.17%	20
2026-08-19 10:17:00	$1,756.70	BUY	30	$52,701.00	2026-09-08 09:30:00	$1,778.69	Sold	$659.70	1.25%	20
2026-08-19 10:16:00	$1,761.41	BUY	30	$52,842.30	2026-09-08 09:30:00	$1,778.69	Sold	$518.40	0.98%	20
2026-08-19 10:15:00	$1,760.57	BUY	30	$52,817.10	2026-09-08 09:30:00	$1,778.69	Sold	$543.60	1.03%	20
2026-08-19 10:14:00	$1,756.53	BUY	30	$52,695.90	2026-09-08 09:30:00	$1,778.69	Sold	$664.80	1.26%	20
2026-08-19 10:13:00	$1,758.04	BUY	30	$52,741.20	2026-09-08 09:30:00	$1,778.69	Sold	$619.50	1.17%	20
2026-08-19 10:12:00	$1,760.24	BUY	30	$52,807.20	2026-09-08 09:30:00	$1,778.69	Sold	$553.50	1.05%	20
2026-08-19 10:11:00	$1,757.93	BUY	30	$52,737.90	2026-09-08 09:30:00	$1,778.69	Sold	$622.80	1.18%	20
2026-08-19 10:10:00	$1,762.00	BUY	30	$52,860.00	2026-09-08 09:30:00	$1,778.69	Sold	$500.70	0.95%	20
2026-08-19 10:09:00	$1,767.11	BUY	30	$53,013.30	2026-09-08 09:31:00	$1,787.11	Sold	$600.00	1.13%	20
2026-08-19 10:08:00	$1,766.91	BUY	30	$53,007.30	2026-09-08 09:31:00	$1,787.11	Sold	$606.00	1.14%	20
2026-08-19 10:07:00	$1,770.20	BUY	30	$53,106.00	2026-09-08 09:31:00	$1,787.11	Sold	$507.30	0.96%	20
2026-08-19 10:06:00	$1,771.47	BUY	30	$53,144.10	2026-09-29 09:30:00	$1,808.81	Sold	$1,120.20	2.11%	41
2026-08-19 10:02:00	$1,770.38	BUY	30	$53,111.40	2026-09-08 09:31:00	$1,787.11	Sold	$501.90	0.94%	20
2026-08-19 10:00:00	$1,769.13	BUY	30	$53,073.90	2026-09-08 09:31:00	$1,787.11	Sold	$539.40	1.02%	20
2026-08-19 09:54:00	$1,770.84	BUY	30	$53,125.20	2026-09-29 09:30:00	$1,808.81	Sold	$1,139.10	2.14%	41
2026-08-19 09:52:00	$1,768.01	BUY	30	$53,040.30	2026-09-08 09:31:00	$1,787.11	Sold	$573.00	1.08%	20
2026-08-19 09:51:00	$1,767.93	BUY	30	$53,037.90	2026-09-08 09:31:00	$1,787.11	Sold	$575.40	1.08%	20
2026-08-19 09:50:00	$1,768.38	BUY	30	$53,051.40	2026-09-08 09:31:00	$1,787.11	Sold	$561.90	1.06%	20
2026-08-19 09:49:00	$1,770.47	BUY	30	$53,114.10	2026-09-29 09:30:00	$1,808.81	Sold	$1,150.20	2.17%	41
2026-08-19 09:48:00	$1,778.22	BUY	30	$53,346.60	2026-09-29 09:30:00	$1,808.81	Sold	$917.70	1.72%	41
2026-08-19 09:43:00	$1,783.03	BUY	30	$53,490.90	2026-09-29 09:30:00	$1,808.81	Sold	$773.40	1.45%	41
2026-08-19 09:42:00	$1,779.27	BUY	30	$53,378.10	2026-09-29 09:30:00	$1,808.81	Sold	$886.20	1.66%	41
2026-08-19 09:41:00	$1,780.17	BUY	30	$53,405.10	2026-09-29 09:30:00	$1,808.81	Sold	$859.20	1.61%	41
2026-08-19 09:40:00	$1,781.17	BUY	30	$53,435.10	2026-09-29 09:30:00	$1,808.81	Sold	$829.20	1.55%	41
2026-08-19 09:39:00	$1,779.00	BUY	30	$53,370.00	2026-09-29 09:30:00	$1,808.81	Sold	$894.30	1.68%	41
2026-08-19 09:38:00	$1,783.25	BUY	30	$53,497.50	2026-09-29 09:30:00	$1,808.81	Sold	$766.80	1.43%	41
2026-08-19 09:36:00	$1,782.89	BUY	30	$53,486.70	2026-09-29 09:30:00	$1,808.81	Sold	$777.60	1.45%	41
2026-08-18 11:39:00	$1,783.50	BUY	30	$53,504.90	2026-09-29 09:30:00	$1,808.81	Sold	$759.42	1.42%	42
2026-08-18 11:38:00	$1,783.85	BUY	30	$53,515.40	2026-09-29 09:30:00	$1,808.81	Sold	$748.87	1.4%	42
2026-08-18 11:37:00	$1,783.88	BUY	30	$53,516.20	2026-09-29 09:30:00	$1,808.81	Sold	$748.05	1.4%	42
2026-08-18 11:29:00	$1,784.41	BUY	30	$53,532.30	2026-09-29 09:30:00	$1,808.81	Sold	$732.00	1.37%	42
2026-08-18 11:28:00	$1,782.93	BUY	30	$53,487.90	2026-09-29 09:30:00	$1,808.81	Sold	$776.40	1.45%	42
2026-08-18 11:27:00	$1,780.61	BUY	30	$53,418.30	2026-09-29 09:30:00	$1,808.81	Sold	$846.00	1.58%	42
2026-08-18 11:26:00	$1,780.49	BUY	30	$53,414.70	2026-09-29 09:30:00	$1,808.81	Sold	$849.60	1.59%	42
2026-08-18 11:25:00	$1,780.92	BUY	30	$53,427.60	2026-09-29 09:30:00	$1,808.81	Sold	$836.70	1.57%	42
2026-08-18 11:24:00	$1,781.59	BUY	30	$53,447.70	2026-09-29 09:30:00	$1,808.81	Sold	$816.60	1.53%	42
2026-08-18 11:23:00	$1,780.53	BUY	30	$53,415.90	2026-09-29 09:30:00	$1,808.81	Sold	$848.40	1.59%	42
2026-08-18 11:22:00	$1,780.56	BUY	30	$53,416.80	2026-09-29 09:30:00	$1,808.81	Sold	$847.50	1.59%	42
2026-08-18 11:21:00	$1,779.23	BUY	30	$53,376.90	2026-09-29 09:30:00	$1,808.81	Sold	$887.40	1.66%	42
2026-08-18 11:20:00	$1,777.91	BUY	30	$53,337.30	2026-09-29 09:30:00	$1,808.81	Sold	$927.00	1.74%	42
2026-08-18 11:19:00	$1,777.55	BUY	30	$53,326.50	2026-09-29 09:30:00	$1,808.81	Sold	$937.80	1.76%	42
2026-08-18 11:18:00	$1,778.89	BUY	30	$53,366.70	2026-09-29 09:30:00	$1,808.81	Sold	$897.60	1.68%	42
2026-08-18 11:17:00	$1,779.43	BUY	30	$53,382.90	2026-09-29 09:30:00	$1,808.81	Sold	$881.40	1.65%	42
2026-08-18 11:16:00	$1,779.05	BUY	30	$53,371.50	2026-09-29 09:30:00	$1,808.81	Sold	$892.80	1.67%	42
2026-08-18 11:15:00	$1,780.23	BUY	30	$53,406.90	2026-09-29 09:30:00	$1,808.81	Sold	$857.40	1.61%	42
2026-08-18 11:14:00	$1,780.24	BUY	30	$53,407.20	2026-09-29 09:30:00	$1,808.81	Sold	$857.10	1.6%	42
2026-08-18 11:13:00	$1,778.34	BUY	30	$53,350.20	2026-09-29 09:30:00	$1,808.81	Sold	$914.10	1.71%	42
2026-08-18 11:12:00	$1,780.27	BUY	30	$53,408.10	2026-09-29 09:30:00	$1,808.81	Sold	$856.20	1.6%	42
2026-08-18 11:11:00	$1,780.33	BUY	30	$53,409.90	2026-09-29 09:30:00	$1,808.81	Sold	$854.40	1.6%	42
2026-08-18 11:10:00	$1,780.03	BUY	30	$53,400.90	2026-09-29 09:30:00	$1,808.81	Sold	$863.40	1.62%	42
2026-08-18 11:09:00	$1,780.22	BUY	30	$53,406.60	2026-09-29 09:30:00	$1,808.81	Sold	$857.70	1.61%	42
2026-08-18 11:08:00	$1,782.43	BUY	30	$53,472.90	2026-09-29 09:30:00	$1,808.81	Sold	$791.40	1.48%	42
2026-08-18 11:07:00	$1,785.49	BUY	30	$53,564.70	2026-09-29 09:30:00	$1,808.81	Sold	$699.60	1.31%	42
2026-08-18 11:06:00	$1,785.08	BUY	30	$53,552.40	2026-09-29 09:30:00	$1,808.81	Sold	$711.90	1.33%	42
2026-08-18 11:05:00	$1,783.35	BUY	30	$53,500.50	2026-09-29 09:30:00	$1,808.81	Sold	$763.80	1.43%	42
2026-08-18 11:04:00	$1,785.19	BUY	30	$53,555.70	2026-09-29 09:30:00	$1,808.81	Sold	$708.60	1.32%	42
2026-08-18 11:03:00	$1,783.39	BUY	30	$53,501.70	2026-09-29 09:30:00	$1,808.81	Sold	$762.60	1.43%	42
2026-08-18 11:02:00	$1,781.79	BUY	30	$53,453.70	2026-09-29 09:30:00	$1,808.81	Sold	$810.60	1.52%	42
2026-08-18 11:01:00	$1,781.53	BUY	30	$53,445.90	2026-09-29 09:30:00	$1,808.81	Sold	$818.40	1.53%	42
2026-08-18 11:00:00	$1,782.81	BUY	30	$53,484.30	2026-09-29 09:30:00	$1,808.81	Sold	$780.00	1.46%	42
2026-08-18 10:59:00	$1,783.49	BUY	30	$53,504.70	2026-09-29 09:30:00	$1,808.81	Sold	$759.60	1.42%	42
2026-08-18 10:58:00	$1,783.01	BUY	30	$53,490.30	2026-09-29 09:30:00	$1,808.81	Sold	$774.00	1.45%	42
2026-08-18 10:57:00	$1,783.92	BUY	30	$53,517.60	2026-09-29 09:30:00	$1,808.81	Sold	$746.70	1.4%	42
2026-08-18 10:56:00	$1,786.04	BUY	30	$53,581.20	2026-09-29 09:30:00	$1,808.81	Sold	$683.10	1.27%	42
2026-08-18 10:55:00	$1,786.25	BUY	30	$53,587.50	2026-09-29 09:30:00	$1,808.81	Sold	$676.80	1.26%	42
2026-08-18 10:54:00	$1,786.04	BUY	30	$53,581.20	2026-09-29 09:30:00	$1,808.81	Sold	$683.10	1.27%	42
2026-08-18 10:53:00	$1,787.59	BUY	30	$53,627.70	2026-09-29 09:30:00	$1,808.81	Sold	$636.60	1.19%	42
2026-08-18 10:52:00	$1,788.67	BUY	30	$53,660.10	2026-09-29 09:30:00	$1,808.81	Sold	$604.20	1.13%	42
2026-08-18 10:51:00	$1,790.85	BUY	30	$53,725.50	2026-09-29 09:30:00	$1,808.81	Sold	$538.80	1%	42
2026-08-18 10:50:00	$1,791.90	BUY	30	$53,757.00	2026-09-29 09:30:00	$1,808.81	Sold	$507.30	0.94%	42
2026-08-18 10:49:00	$1,792.19	BUY	30	$53,765.70	2026-09-29 09:31:00	$1,810.58	Sold	$551.70	1.03%	42
2026-08-18 10:48:00	$1,792.05	BUY	30	$53,761.50	2026-09-29 09:30:00	$1,808.81	Sold	$502.80	0.94%	42
2026-08-18 10:47:00	$1,791.73	BUY	30	$53,751.90	2026-09-29 09:30:00	$1,808.81	Sold	$512.40	0.95%	42
2026-08-18 10:46:00	$1,793.73	BUY	30	$53,811.90	2026-09-29 09:31:00	$1,810.58	Sold	$505.50	0.94%	42
2026-08-18 10:45:00	$1,793.43	BUY	30	$53,802.90	2026-09-29 09:31:00	$1,810.58	Sold	$514.50	0.96%	42
2026-08-18 10:44:00	$1,795.82	BUY	30	$53,874.60	2026-09-29 09:32:00	$1,814.06	Sold	$547.20	1.02%	42
2026-08-18 10:24:00	$1,796.20	BUY	30	$53,886.00	2026-09-29 09:32:00	$1,814.06	Sold	$535.80	0.99%	42
2026-08-18 10:22:00	$1,794.25	BUY	30	$53,827.50	2026-09-29 09:32:00	$1,814.06	Sold	$594.30	1.1%	42
2026-08-18 10:21:00	$1,792.95	BUY	30	$53,788.50	2026-09-29 09:31:00	$1,810.58	Sold	$528.90	0.98%	42
2026-08-18 10:19:00	$1,795.00	BUY	30	$53,850.00	2026-09-29 09:32:00	$1,814.06	Sold	$571.80	1.06%	42
2026-08-18 10:17:00	$1,792.10	BUY	30	$53,763.00	2026-09-29 09:30:00	$1,808.81	Sold	$501.30	0.93%	42
2026-08-18 10:16:00	$1,794.11	BUY	30	$53,823.30	2026-09-29 09:32:00	$1,814.06	Sold	$598.50	1.11%	42
2026-08-18 10:15:00	$1,794.38	BUY	30	$53,831.40	2026-09-29 09:32:00	$1,814.06	Sold	$590.40	1.1%	42
2026-08-18 10:14:00	$1,791.70	BUY	30	$53,751.00	2026-09-29 09:30:00	$1,808.81	Sold	$513.30	0.95%	42
2026-08-18 10:13:00	$1,792.90	BUY	30	$53,787.00	2026-09-29 09:31:00	$1,810.58	Sold	$530.40	0.99%	42
2026-08-18 10:12:00	$1,793.63	BUY	30	$53,808.90	2026-09-29 09:31:00	$1,810.58	Sold	$508.50	0.95%	42
2026-08-18 10:11:00	$1,793.63	BUY	30	$53,808.90	2026-09-29 09:31:00	$1,810.58	Sold	$508.50	0.95%	42
2026-08-18 10:10:00	$1,794.66	BUY	30	$53,839.80	2026-09-29 09:32:00	$1,814.06	Sold	$582.00	1.08%	42
2026-08-18 10:09:00	$1,796.77	BUY	30	$53,903.10	2026-09-29 09:32:00	$1,814.06	Sold	$518.70	0.96%	42
2026-08-18 10:08:00	$1,797.66	BUY	30	$53,929.80	2026-09-29 09:33:00	$1,814.52	Sold	$505.80	0.94%	42
2026-08-18 10:06:00	$1,800.24	BUY	30	$54,007.20	2026-09-29 10:00:00	$1,817.18	Sold	$508.20	0.94%	42
2026-08-18 10:05:00	$1,798.09	BUY	30	$53,942.70	2026-09-29 10:00:00	$1,817.18	Sold	$572.70	1.06%	42
2026-08-18 10:01:00	$1,799.06	BUY	30	$53,971.80	2026-09-29 10:00:00	$1,817.18	Sold	$543.60	1.01%	42
2026-08-18 10:00:00	$1,799.26	BUY	30	$53,977.80	2026-09-29 10:00:00	$1,817.18	Sold	$537.60	1%	42
2026-08-18 09:57:00	$1,799.93	BUY	30	$53,997.90	2026-09-29 10:00:00	$1,817.18	Sold	$517.50	0.96%	42
2026-08-18 09:55:00	$1,796.42	BUY	30	$53,892.60	2026-09-29 09:32:00	$1,814.06	Sold	$529.20	0.98%	42
2026-08-18 09:54:00	$1,796.93	BUY	30	$53,907.90	2026-09-29 09:32:00	$1,814.06	Sold	$513.90	0.95%	42
2026-08-18 09:53:00	$1,798.51	BUY	30	$53,955.30	2026-09-29 10:00:00	$1,817.18	Sold	$560.10	1.04%	42
2026-08-18 09:52:00	$1,797.22	BUY	30	$53,916.60	2026-09-29 09:32:00	$1,814.06	Sold	$505.20	0.94%	42
2026-08-18 09:51:00	$1,797.97	BUY	30	$53,939.10	2026-09-29 10:00:00	$1,817.18	Sold	$576.30	1.07%	42
2026-08-18 09:50:00	$1,800.22	BUY	30	$54,006.60	2026-09-29 10:00:00	$1,817.18	Sold	$508.80	0.94%	42
2026-08-18 09:49:00	$1,799.77	BUY	30	$53,993.10	2026-09-29 10:00:00	$1,817.18	Sold	$522.30	0.97%	42
2026-08-18 09:48:00	$1,801.54	BUY	30	$54,046.20	2026-09-29 10:16:00	$1,820.71	Sold	$575.10	1.06%	42
2026-08-18 09:47:00	$1,802.30	BUY	30	$54,069.00	2026-09-29 10:16:00	$1,820.71	Sold	$552.30	1.02%	42
2026-08-18 09:46:00	$1,802.97	BUY	30	$54,089.10	2026-09-29 10:16:00	$1,820.71	Sold	$532.20	0.98%	42
2026-08-18 09:45:00	$1,805.96	BUY	30	$54,178.80	2026-09-29 10:18:00	$1,824.00	Sold	$541.20	1%	42
2026-08-18 09:44:00	$1,805.00	BUY	30	$54,150.00	2026-09-29 10:17:00	$1,822.53	Sold	$525.90	0.97%	42
2026-08-18 09:43:00	$1,811.72	BUY	30	$54,351.60	2026-09-29 10:22:00	$1,830.00	Sold	$548.40	1.01%	42
2026-08-18 09:42:00	$1,812.00	BUY	30	$54,360.00	2026-09-29 10:22:00	$1,830.00	Sold	$540.00	0.99%	42
2026-08-18 09:36:00	$1,811.27	BUY	30	$54,338.10	2026-09-29 10:22:00	$1,830.00	Sold	$561.90	1.03%	42
2026-08-18 09:35:00	$1,813.53	BUY	30	$54,405.90	2026-09-29 10:25:00	$1,831.60	Sold	$542.10	1%	42
2026-08-18 09:33:00	$1,813.07	BUY	30	$54,392.10	2026-09-29 10:22:00	$1,830.00	Sold	$507.90	0.93%	42
2026-08-17 15:54:00	$1,888.11	SELL	30	$56,643.20	-	-		-	-
2026-08-17 15:53:00	$1,888.21	SELL	30	$56,646.10	-	-		-	-
2026-08-17 15:40:00	$1,887.80	SELL	30	$56,634.00	-	-		-	-
2026-08-17 15:39:00	$1,888.01	SELL	30	$56,640.30	-	-		-	-
2026-08-17 15:38:00	$1,888.34	SELL	30	$56,650.20	-	-		-	-
2026-08-17 15:34:00	$1,888.61	SELL	30	$56,658.30	-	-		-	-
2026-08-17 15:33:00	$1,888.20	SELL	30	$56,646.00	-	-		-	-
2026-08-17 15:18:00	$1,889.08	SELL	30	$56,672.40	-	-		-	-
2026-08-17 15:15:00	$1,887.85	SELL	30	$56,635.50	-	-		-	-
2026-08-17 15:13:00	$1,888.83	SELL	30	$56,664.90	-	-		-	-
2026-08-17 15:12:00	$1,890.40	SELL	30	$56,712.00	-	-		-	-
2026-08-17 15:11:00	$1,890.41	SELL	30	$56,712.30	-	-		-	-
2026-08-17 15:10:00	$1,888.27	SELL	30	$56,648.10	-	-		-	-
2026-08-17 15:09:00	$1,889.40	SELL	30	$56,682.00	-	-		-	-
2026-08-17 15:08:00	$1,889.56	SELL	30	$56,686.80	-	-		-	-
2026-08-17 15:07:00	$1,890.76	SELL	30	$56,722.80	-	-		-	-
2026-08-17 15:06:00	$1,890.95	SELL	30	$56,728.40	-	-		-	-
2026-08-17 15:05:00	$1,891.12	SELL	30	$56,733.40	-	-		-	-
2026-08-17 15:04:00	$1,890.63	SELL	30	$56,718.90	-	-		-	-
2026-08-17 15:03:00	$1,892.00	SELL	30	$56,760.00	-	-		-	-
2026-08-17 15:02:00	$1,892.01	SELL	30	$56,760.10	-	-		-	-
2026-08-17 15:01:00	$1,893.39	SELL	30	$56,801.70	-	-		-	-
2026-08-17 15:00:00	$1,894.93	SELL	30	$56,847.90	-	-		-	-
2026-08-17 14:59:00	$1,895.36	SELL	30	$56,860.80	-	-		-	-
2026-08-17 14:58:00	$1,894.70	SELL	30	$56,841.00	-	-		-	-
2026-08-17 14:57:00	$1,894.09	SELL	30	$56,822.60	-	-		-	-
2026-08-17 14:56:00	$1,894.70	SELL	30	$56,841.00	-	-		-	-
2026-08-17 14:55:00	$1,893.72	SELL	30	$56,811.60	-	-		-	-
2026-08-17 14:54:00	$1,895.05	SELL	30	$56,851.40	-	-		-	-
2026-08-17 14:53:00	$1,895.42	SELL	30	$56,862.60	-	-		-	-
2026-08-17 14:52:00	$1,894.80	SELL	30	$56,844.00	-	-		-	-
2026-08-17 14:51:00	$1,895.68	SELL	30	$56,870.40	-	-		-	-
2026-08-17 14:50:00	$1,894.00	SELL	30	$56,820.00	-	-		-	-
2026-08-17 14:49:00	$1,893.75	SELL	30	$56,812.40	-	-		-	-
2026-08-17 14:48:00	$1,894.91	SELL	30	$56,847.30	-	-		-	-
2026-08-17 14:47:00	$1,893.77	SELL	30	$56,813.20	-	-		-	-
2026-08-17 14:46:00	$1,893.53	SELL	30	$56,805.90	-	-		-	-
2026-08-17 14:45:00	$1,892.18	SELL	30	$56,765.40	-	-		-	-
2026-08-17 14:44:00	$1,893.24	SELL	30	$56,797.20	-	-		-	-
2026-08-17 14:43:00	$1,892.28	SELL	30	$56,768.20	-	-		-	-
2026-08-17 14:42:00	$1,891.57	SELL	30	$56,747.10	-	-		-	-
2026-08-17 14:41:00	$1,891.48	SELL	30	$56,744.40	-	-		-	-
2026-08-17 14:40:00	$1,891.20	SELL	30	$56,736.00	-	-		-	-
2026-08-17 14:39:00	$1,890.98	SELL	30	$56,729.40	-	-		-	-
2026-08-17 14:38:00	$1,889.82	SELL	30	$56,694.40	-	-		-	-
2026-08-17 14:37:00	$1,888.91	SELL	30	$56,667.30	-	-		-	-
2026-08-17 14:36:00	$1,889.11	SELL	30	$56,673.30	-	-		-	-
2026-08-17 14:35:00	$1,890.88	SELL	30	$56,726.40	-	-		-	-
2026-08-17 14:34:00	$1,890.56	SELL	30	$56,716.80	-	-		-	-
2026-08-17 14:33:00	$1,890.25	SELL	30	$56,707.50	-	-		-	-
2026-08-17 14:32:00	$1,889.90	SELL	30	$56,696.90	-	-		-	-
2026-08-17 14:31:00	$1,889.18	SELL	30	$56,675.50	-	-		-	-
2026-08-17 14:30:00	$1,890.80	SELL	30	$56,724.00	-	-		-	-
2026-08-17 14:29:00	$1,890.41	SELL	30	$56,712.30	-	-		-	-
2026-08-17 14:28:00	$1,889.06	SELL	30	$56,671.60	-	-		-	-
2026-08-17 14:27:00	$1,889.49	SELL	30	$56,684.70	-	-		-	-
2026-08-17 14:26:00	$1,889.78	SELL	30	$56,693.40	-	-		-	-
2026-08-17 14:25:00	$1,889.13	SELL	30	$56,673.90	-	-		-	-
2026-08-17 14:24:00	$1,887.56	SELL	30	$56,626.80	-	-		-	-
2026-08-17 14:23:00	$1,887.59	SELL	30	$56,627.60	-	-		-	-
2026-08-17 14:22:00	$1,886.21	SELL	30	$56,586.30	-	-		-	-
2026-08-17 14:21:00	$1,886.12	SELL	30	$56,583.70	-	-		-	-
2026-08-17 14:20:00	$1,884.80	SELL	30	$56,544.10	-	-		-	-
2026-08-17 14:19:00	$1,885.54	SELL	30	$56,566.20	-	-		-	-
2026-08-17 14:18:00	$1,884.41	SELL	30	$56,532.30	-	-		-	-
2026-08-17 14:17:00	$1,886.36	SELL	30	$56,590.80	-	-		-	-
2026-08-17 14:16:00	$1,886.00	SELL	30	$56,580.00	-	-		-	-
2026-08-17 14:15:00	$1,885.13	SELL	30	$56,553.90	-	-		-	-
2026-08-17 14:14:00	$1,886.96	SELL	30	$56,608.80	-	-		-	-
2026-08-17 14:13:00	$1,886.00	SELL	30	$56,579.90	-	-		-	-
2026-08-17 14:12:00	$1,884.93	SELL	30	$56,547.90	-	-		-	-
2026-08-17 14:11:00	$1,884.59	SELL	30	$56,537.70	-	-		-	-
2026-08-17 14:10:00	$1,882.87	SELL	30	$56,485.90	-	-		-	-
2026-08-17 14:09:00	$1,883.03	SELL	30	$56,490.90	-	-		-	-
2026-08-17 14:08:00	$1,885.46	SELL	30	$56,563.90	-	-		-	-
2026-08-17 14:07:00	$1,882.70	SELL	30	$56,481.00	-	-		-	-
2026-08-17 14:06:00	$1,883.98	SELL	30	$56,519.40	-	-		-	-
2026-08-17 14:05:00	$1,884.79	SELL	30	$56,543.70	-	-		-	-
2026-08-17 14:04:00	$1,885.92	SELL	30	$56,577.60	-	-		-	-
2026-08-17 14:03:00	$1,885.69	SELL	30	$56,570.80	-	-		-	-
2026-08-17 14:02:00	$1,885.96	SELL	30	$56,578.80	-	-		-	-
2026-08-17 14:01:00	$1,885.56	SELL	30	$56,566.60	-	-		-	-
2026-08-17 14:00:00	$1,888.37	SELL	30	$56,650.90	-	-		-	-
2026-08-17 13:59:00	$1,888.31	SELL	30	$56,649.30	-	-		-	-
2026-08-17 13:58:00	$1,888.88	SELL	30	$56,666.40	-	-		-	-
2026-08-17 13:57:00	$1,887.37	SELL	30	$56,621.10	-	-		-	-
2026-08-17 13:56:00	$1,887.37	SELL	30	$56,621.10	-	-		-	-
2026-08-17 13:55:00	$1,887.01	SELL	30	$56,610.30	-	-		-	-
2026-08-17 13:54:00	$1,887.12	SELL	30	$56,613.40	-	-		-	-
2026-08-17 13:53:00	$1,887.65	SELL	30	$56,629.40	-	-		-	-
2026-08-17 13:52:00	$1,887.30	SELL	30	$56,618.90	-	-		-	-
2026-08-17 13:51:00	$1,887.16	SELL	30	$56,614.80	-	-		-	-
2026-08-17 13:50:00	$1,887.10	SELL	30	$56,613.00	-	-		-	-
2026-08-17 13:49:00	$1,887.45	SELL	30	$56,623.50	-	-		-	-
2026-08-17 13:48:00	$1,886.45	SELL	30	$56,593.40	-	-		-	-
2026-08-17 13:47:00	$1,886.00	SELL	30	$56,580.00	-	-		-	-
2026-08-17 13:46:00	$1,884.54	SELL	30	$56,536.10	-	-		-	-
2026-08-17 13:45:00	$1,886.95	SELL	30	$56,608.50	-	-		-	-
2026-08-17 13:44:00	$1,887.20	SELL	30	$56,616.00	-	-		-	-
2026-08-17 13:43:00	$1,885.85	SELL	30	$56,575.50	-	-		-	-
2026-08-17 13:42:00	$1,885.71	SELL	30	$56,571.30	-	-		-	-
2026-08-17 13:41:00	$1,883.92	SELL	30	$56,517.60	-	-		-	-
2026-08-17 13:40:00	$1,880.97	SELL	30	$56,429.20	-	-		-	-
2026-08-17 13:39:00	$1,880.24	SELL	30	$56,407.20	-	-		-	-
2026-08-17 13:38:00	$1,881.60	SELL	30	$56,448.00	-	-		-	-
2026-08-17 13:37:00	$1,881.80	SELL	30	$56,454.00	-	-		-	-
2026-08-17 13:36:00	$1,880.49	SELL	30	$56,414.70	-	-		-	-
2026-08-17 13:35:00	$1,879.83	SELL	30	$56,394.80	-	-		-	-
2026-08-17 13:33:00	$1,879.72	SELL	30	$56,391.60	-	-		-	-
2026-08-17 13:32:00	$1,879.29	SELL	30	$56,378.70	-	-		-	-
2026-08-17 13:26:00	$1,880.65	SELL	30	$56,419.50	-	-		-	-
2026-08-17 13:19:00	$1,880.76	SELL	30	$56,422.90	-	-		-	-
2026-08-17 13:18:00	$1,880.71	SELL	30	$56,421.30	-	-		-	-
2026-08-17 13:17:00	$1,881.90	SELL	30	$56,457.00	-	-		-	-
2026-08-17 13:16:00	$1,880.73	SELL	30	$56,421.90	-	-		-	-
2026-08-17 13:15:00	$1,881.57	SELL	30	$56,447.10	-	-		-	-
2026-08-17 13:14:00	$1,881.07	SELL	30	$56,432.10	-	-		-	-
2026-08-17 13:13:00	$1,882.31	SELL	30	$56,469.30	-	-		-	-
2026-08-17 13:12:00	$1,881.13	SELL	30	$56,433.90	-	-		-	-
2026-08-17 13:11:00	$1,882.94	SELL	30	$56,488.30	-	-		-	-
2026-08-17 13:10:00	$1,882.79	SELL	30	$56,483.70	-	-		-	-
2026-08-17 13:09:00	$1,882.79	SELL	30	$56,483.80	-	-		-	-
2026-08-17 13:08:00	$1,883.27	SELL	30	$56,498.10	-	-		-	-
2026-08-17 13:07:00	$1,883.47	SELL	30	$56,504.10	-	-		-	-
2026-08-17 13:06:00	$1,883.83	SELL	30	$56,514.90	-	-		-	-
2026-08-17 13:05:00	$1,883.53	SELL	30	$56,506.00	-	-		-	-
2026-08-17 13:04:00	$1,884.25	SELL	30	$56,527.50	-	-		-	-
2026-08-17 13:03:00	$1,884.91	SELL	30	$56,547.20	-	-		-	-
2026-08-17 13:02:00	$1,885.30	SELL	30	$56,559.00	-	-		-	-
2026-08-17 13:01:00	$1,885.29	SELL	30	$56,558.60	-	-		-	-
2026-08-17 13:00:00	$1,885.61	SELL	30	$56,568.30	-	-		-	-
2026-08-17 12:59:00	$1,885.19	SELL	30	$56,555.80	-	-		-	-
2026-08-17 12:58:00	$1,885.65	SELL	30	$56,569.40	-	-		-	-
2026-08-17 12:57:00	$1,885.64	SELL	30	$56,569.10	-	-		-	-
2026-08-17 12:56:00	$1,886.14	SELL	30	$56,584.10	-	-		-	-
2026-08-17 12:55:00	$1,885.39	SELL	30	$56,561.70	-	-		-	-
2026-08-17 12:54:00	$1,885.76	SELL	30	$56,572.70	-	-		-	-
2026-08-17 12:53:00	$1,883.36	SELL	30	$56,500.80	-	-		-	-
2026-08-17 12:52:00	$1,883.80	SELL	30	$56,514.00	-	-		-	-
2026-08-17 12:51:00	$1,884.37	SELL	30	$56,531.10	-	-		-	-
2026-08-17 12:50:00	$1,883.92	SELL	30	$56,517.60	-	-		-	-
2026-08-17 12:49:00	$1,883.17	SELL	30	$56,495.10	-	-		-	-
2026-08-17 12:48:00	$1,883.62	SELL	30	$56,508.70	-	-		-	-
2026-08-17 12:47:00	$1,883.87	SELL	30	$56,516.10	-	-		-	-
2026-08-17 12:46:00	$1,884.86	SELL	30	$56,545.80	-	-		-	-
2026-08-17 12:45:00	$1,883.20	SELL	30	$56,496.00	-	-		-	-
2026-08-17 12:44:00	$1,883.48	SELL	30	$56,504.40	-	-		-	-
2026-08-17 12:43:00	$1,882.68	SELL	30	$56,480.40	-	-		-	-
2026-08-17 12:42:00	$1,883.11	SELL	30	$56,493.30	-	-		-	-
2026-08-17 12:41:00	$1,882.10	SELL	30	$56,463.00	-	-		-	-
2026-08-17 12:40:00	$1,882.25	SELL	30	$56,467.50	-	-		-	-
2026-08-17 12:39:00	$1,883.40	SELL	30	$56,501.90	-	-		-	-
2026-08-17 12:38:00	$1,882.73	SELL	30	$56,481.90	-	-		-	-
2026-08-17 12:37:00	$1,883.39	SELL	30	$56,501.80	-	-		-	-
2026-08-17 12:36:00	$1,883.43	SELL	30	$56,502.90	-	-		-	-
2026-08-17 12:35:00	$1,884.98	SELL	30	$56,549.40	-	-		-	-
2026-08-17 12:34:00	$1,884.67	SELL	30	$56,540.00	-	-		-	-
2026-08-17 12:33:00	$1,884.50	SELL	30	$56,535.00	-	-		-	-
2026-08-17 12:32:00	$1,883.30	SELL	30	$56,498.90	-	-		-	-
2026-08-17 12:31:00	$1,883.99	SELL	30	$56,519.70	-	-		-	-
2026-08-17 12:30:00	$1,884.32	SELL	30	$56,529.60	-	-		-	-
2026-08-17 12:29:00	$1,885.78	SELL	30	$56,573.40	-	-		-	-
2026-08-17 12:28:00	$1,884.31	SELL	30	$56,529.30	-	-		-	-
2026-08-17 12:27:00	$1,885.57	SELL	30	$56,566.90	-	-		-	-
2026-08-17 12:26:00	$1,886.28	SELL	30	$56,588.40	-	-		-	-
2026-08-17 12:25:00	$1,884.92	SELL	30	$56,547.60	-	-		-	-
2026-08-17 12:24:00	$1,885.04	SELL	30	$56,551.30	-	-		-	-
2026-08-17 12:23:00	$1,884.87	SELL	30	$56,546.10	-	-		-	-
2026-08-17 12:22:00	$1,885.38	SELL	30	$56,561.40	-	-		-	-
2026-08-17 12:21:00	$1,885.99	SELL	30	$56,579.70	-	-		-	-
2026-08-17 12:20:00	$1,885.89	SELL	30	$56,576.60	-	-		-	-
2026-08-17 12:19:00	$1,884.80	SELL	30	$56,543.90	-	-		-	-
2026-08-17 12:18:00	$1,884.46	SELL	30	$56,533.80	-	-		-	-
2026-08-17 12:17:00	$1,884.39	SELL	30	$56,531.60	-	-		-	-
2026-08-17 12:16:00	$1,884.01	SELL	30	$56,520.30	-	-		-	-
2026-08-17 12:15:00	$1,883.73	SELL	30	$56,511.90	-	-		-	-
2026-08-17 12:14:00	$1,882.72	SELL	30	$56,481.60	-	-		-	-
2026-08-17 12:13:00	$1,883.42	SELL	30	$56,502.60	-	-		-	-
2026-08-17 12:12:00	$1,883.03	SELL	30	$56,490.90	-	-		-	-
2026-08-17 12:11:00	$1,882.55	SELL	30	$56,476.50	-	-		-	-
2026-08-17 12:10:00	$1,883.00	SELL	30	$56,489.90	-	-		-	-
2026-08-17 12:09:00	$1,885.20	SELL	30	$56,556.10	-	-		-	-
2026-08-17 12:08:00	$1,885.04	SELL	30	$56,551.30	-	-		-	-
2026-08-17 12:07:00	$1,883.79	SELL	30	$56,513.80	-	-		-	-
2026-08-17 12:06:00	$1,882.45	SELL	30	$56,473.50	-	-		-	-
2026-08-17 12:05:00	$1,883.70	SELL	30	$56,511.00	-	-		-	-
2026-08-17 12:04:00	$1,883.81	SELL	30	$56,514.30	-	-		-	-
2026-08-17 12:03:00	$1,883.03	SELL	30	$56,490.80	-	-		-	-
2026-08-17 12:02:00	$1,883.43	SELL	30	$56,502.90	-	-		-	-
2026-08-17 12:01:00	$1,882.36	SELL	30	$56,470.80	-	-		-	-
2026-08-17 12:00:00	$1,882.21	SELL	30	$56,466.30	-	-		-	-
2026-08-17 11:59:00	$1,882.47	SELL	30	$56,474.20	-	-		-	-
2026-08-17 11:58:00	$1,883.24	SELL	30	$56,497.10	-	-		-	-
2026-08-17 11:57:00	$1,881.94	SELL	30	$56,458.10	-	-		-	-
2026-08-17 11:56:00	$1,882.09	SELL	30	$56,462.70	-	-		-	-
2026-08-17 11:55:00	$1,881.53	SELL	30	$56,445.90	-	-		-	-
2026-08-17 11:54:00	$1,879.72	SELL	30	$56,391.60	-	-		-	-
2026-08-17 11:37:00	$1,881.22	SELL	30	$56,436.70	-	-		-	-
2026-08-17 11:36:00	$1,879.97	SELL	30	$56,398.90	-	-		-	-
2026-08-17 11:33:00	$1,881.19	SELL	30	$56,435.80	-	-		-	-
2026-08-17 11:32:00	$1,881.67	SELL	30	$56,450.00	-	-		-	-
2026-08-17 11:31:00	$1,882.34	SELL	30	$56,470.20	-	-		-	-
2026-08-17 11:30:00	$1,883.84	SELL	30	$56,515.30	-	-		-	-
2026-08-17 11:29:00	$1,883.18	SELL	30	$56,495.20	-	-		-	-
2026-08-17 11:28:00	$1,883.54	SELL	30	$56,506.30	-	-		-	-
2026-08-17 11:27:00	$1,883.88	SELL	30	$56,516.20	-	-		-	-
2026-08-17 11:26:00	$1,882.71	SELL	30	$56,481.20	-	-		-	-
2026-08-17 11:25:00	$1,883.94	SELL	30	$56,518.10	-	-		-	-
2026-08-17 11:24:00	$1,884.00	SELL	30	$56,520.00	-	-		-	-
2026-08-17 11:23:00	$1,886.01	SELL	30	$56,580.30	-	-		-	-
2026-08-17 11:22:00	$1,885.86	SELL	30	$56,575.80	-	-		-	-
2026-08-17 11:21:00	$1,885.34	SELL	30	$56,560.20	-	-		-	-
2026-08-17 11:20:00	$1,885.42	SELL	30	$56,562.60	-	-		-	-
2026-08-17 11:19:00	$1,885.57	SELL	30	$56,567.20	-	-		-	-
2026-08-17 11:18:00	$1,884.97	SELL	30	$56,549.10	-	-		-	-
2026-08-17 11:17:00	$1,882.96	SELL	30	$56,488.80	-	-		-	-
2026-08-17 11:16:00	$1,886.03	SELL	30	$56,580.90	-	-		-	-
2026-08-17 11:15:00	$1,886.21	SELL	30	$56,586.30	-	-		-	-
2026-08-17 11:14:00	$1,882.91	SELL	30	$56,487.30	-	-		-	-
2026-08-17 11:13:00	$1,883.56	SELL	30	$56,506.80	-	-		-	-
2026-08-17 11:12:00	$1,884.41	SELL	30	$56,532.30	-	-		-	-
2026-08-17 11:11:00	$1,882.90	SELL	30	$56,486.90	-	-		-	-
2026-08-17 11:10:00	$1,882.45	SELL	30	$56,473.40	-	-		-	-
2026-08-17 11:09:00	$1,881.72	SELL	30	$56,451.50	-	-		-	-
2026-08-17 11:08:00	$1,882.38	SELL	30	$56,471.50	-	-		-	-
2026-08-17 11:07:00	$1,882.30	SELL	30	$56,469.00	-	-		-	-
2026-08-17 11:06:00	$1,881.24	SELL	30	$56,437.20	-	-		-	-
2026-08-17 11:05:00	$1,880.97	SELL	30	$56,429.10	-	-		-	-
2026-08-17 11:04:00	$1,883.10	SELL	30	$56,493.00	-	-		-	-
2026-08-17 11:03:00	$1,880.11	SELL	30	$56,403.30	-	-		-	-
2026-08-17 11:02:00	$1,880.40	SELL	30	$56,412.00	-	-		-	-
2026-08-17 11:01:00	$1,879.30	SELL	30	$56,379.00	-	-		-	-
2026-08-17 11:00:00	$1,878.14	SELL	30	$56,344.20	-	-		-	-
2026-08-17 10:59:00	$1,878.31	SELL	30	$56,349.30	-	-		-	-
2026-08-17 10:58:00	$1,878.27	SELL	30	$56,348.10	-	-		-	-
2026-08-17 10:57:00	$1,877.76	SELL	30	$56,332.80	-	-		-	-
2026-08-17 10:56:00	$1,877.05	SELL	30	$56,311.50	-	-		-	-
2026-08-17 10:55:00	$1,877.80	SELL	30	$56,334.00	-	-		-	-
2026-08-17 10:54:00	$1,875.06	SELL	30	$56,251.80	-	-		-	-
2026-08-17 10:53:00	$1,875.43	SELL	30	$56,262.90	-	-		-	-
2026-08-17 10:52:00	$1,876.32	SELL	30	$56,289.60	-	-		-	-
2026-08-17 10:51:00	$1,875.79	SELL	30	$56,273.70	-	-		-	-
2026-08-17 10:50:00	$1,877.52	SELL	30	$56,325.60	-	-		-	-
2026-08-17 10:48:00	$1,877.77	SELL	30	$56,333.10	-	-		-	-
2026-08-17 10:47:00	$1,878.06	SELL	30	$56,341.80	-	-		-	-
2026-08-17 10:46:00	$1,876.10	SELL	30	$56,283.00	-	-		-	-
2026-08-17 10:45:00	$1,875.17	SELL	30	$56,255.10	-	-		-	-
2026-08-17 10:43:00	$1,875.11	SELL	30	$56,253.30	-	-		-	-
2026-08-17 10:39:00	$1,874.91	SELL	30	$56,247.30	-	-		-	-
2026-08-17 10:38:00	$1,874.92	SELL	30	$56,247.60	-	-		-	-
2026-08-17 10:37:00	$1,874.99	SELL	30	$56,249.70	-	-		-	-
2026-08-17 10:36:00	$1,876.47	SELL	30	$56,294.10	-	-		-	-
2026-08-17 10:35:00	$1,874.75	SELL	30	$56,242.50	-	-		-	-
2026-08-17 10:34:00	$1,875.87	SELL	30	$56,276.10	-	-		-	-
2026-08-17 10:33:00	$1,875.85	SELL	30	$56,275.50	-	-		-	-
2026-08-17 10:32:00	$1,874.50	SELL	30	$56,235.00	-	-		-	-
2026-08-17 09:59:00	$1,874.50	SELL	30	$56,235.00	-	-		-	-
2026-08-17 09:33:00	$1,876.09	SELL	30	$56,282.70	-	-		-	-
2026-08-17 09:31:00	$1,877.69	SELL	30	$56,330.70	-	-		-	-
2026-08-13 15:10:00	$1,864.15	SELL	30	$55,924.50	-	-		-	-
2026-08-13 15:09:00	$1,863.98	SELL	30	$55,919.40	-	-		-	-
2026-08-13 15:08:00	$1,864.51	SELL	30	$55,935.30	-	-		-	-
2026-08-13 15:07:00	$1,864.55	SELL	30	$55,936.50	-	-		-	-
2026-08-13 15:06:00	$1,865.22	SELL	30	$55,956.60	-	-		-	-
2026-08-13 15:05:00	$1,865.10	SELL	30	$55,953.00	-	-		-	-
2026-08-13 15:04:00	$1,864.41	SELL	30	$55,932.30	-	-		-	-
2026-08-13 15:03:00	$1,867.19	SELL	30	$56,015.70	-	-		-	-
2026-08-13 15:02:00	$1,868.06	SELL	30	$56,041.80	-	-		-	-
2026-08-13 15:01:00	$1,868.70	SELL	30	$56,061.00	-	-		-	-
2026-08-13 15:00:00	$1,869.61	SELL	30	$56,088.30	-	-		-	-
2026-08-13 14:59:00	$1,868.23	SELL	30	$56,046.90	-	-		-	-
2026-08-13 14:58:00	$1,867.58	SELL	30	$56,027.40	-	-		-	-
2026-08-13 14:57:00	$1,867.29	SELL	30	$56,018.70	-	-		-	-
2026-08-13 14:56:00	$1,867.50	SELL	30	$56,025.00	-	-		-	-
2026-08-13 14:55:00	$1,867.95	SELL	30	$56,038.50	-	-		-	-
2026-08-13 14:54:00	$1,867.90	SELL	30	$56,037.00	-	-		-	-
2026-08-13 14:53:00	$1,868.50	SELL	30	$56,055.00	-	-		-	-
2026-08-13 14:52:00	$1,868.94	SELL	30	$56,068.20	-	-		-	-
2026-08-13 14:51:00	$1,868.53	SELL	30	$56,055.90	-	-		-	-
2026-08-13 14:50:00	$1,869.57	SELL	30	$56,087.10	-	-		-	-
2026-08-13 14:49:00	$1,870.21	SELL	30	$56,106.30	-	-		-	-
2026-08-13 14:48:00	$1,871.89	SELL	30	$56,156.70	-	-		-	-
2026-08-13 14:47:00	$1,871.51	SELL	30	$56,145.30	-	-		-	-
2026-08-13 14:46:00	$1,869.90	SELL	30	$56,097.00	-	-		-	-
2026-08-13 14:45:00	$1,868.66	SELL	30	$56,059.80	-	-		-	-
2026-08-13 14:44:00	$1,868.01	SELL	30	$56,040.30	-	-		-	-
2026-08-13 14:43:00	$1,868.13	SELL	30	$56,043.90	-	-		-	-
2026-08-13 14:42:00	$1,868.62	SELL	30	$56,058.60	-	-		-	-
2026-08-13 14:41:00	$1,868.70	SELL	30	$56,061.00	-	-		-	-
2026-08-13 14:40:00	$1,868.95	SELL	30	$56,068.50	-	-		-	-
2026-08-13 14:39:00	$1,871.09	SELL	30	$56,132.70	-	-		-	-
2026-08-13 14:38:00	$1,870.85	SELL	30	$56,125.50	-	-		-	-
2026-08-13 14:37:00	$1,869.72	SELL	30	$56,091.60	-	-		-	-
2026-08-13 14:36:00	$1,869.42	SELL	30	$56,082.60	-	-		-	-
2026-08-13 14:35:00	$1,870.58	SELL	30	$56,117.40	-	-		-	-
2026-08-13 14:34:00	$1,871.50	SELL	30	$56,145.00	-	-		-	-
2026-08-13 14:33:00	$1,871.45	SELL	30	$56,143.50	-	-		-	-
2026-08-13 14:32:00	$1,870.95	SELL	30	$56,128.50	-	-		-	-
2026-08-13 14:31:00	$1,870.41	SELL	30	$56,112.30	-	-		-	-
2026-08-13 14:30:00	$1,869.80	SELL	30	$56,094.00	-	-		-	-
2026-08-13 14:29:00	$1,869.10	SELL	30	$56,073.00	-	-		-	-
2026-08-13 14:28:00	$1,870.28	SELL	30	$56,108.40	-	-		-	-
2026-08-13 14:27:00	$1,868.31	SELL	30	$56,049.30	-	-		-	-
2026-08-13 14:26:00	$1,870.41	SELL	30	$56,112.30	-	-		-	-
2026-08-13 14:25:00	$1,870.31	SELL	30	$56,109.30	-	-		-	-
2026-08-13 14:24:00	$1,869.03	SELL	30	$56,070.90	-	-		-	-
2026-08-13 14:23:00	$1,869.78	SELL	30	$56,093.40	-	-		-	-
2026-08-13 14:22:00	$1,870.00	SELL	30	$56,100.00	-	-		-	-
2026-08-13 14:21:00	$1,868.96	SELL	30	$56,068.80	-	-		-	-
2026-08-13 14:20:00	$1,868.26	SELL	30	$56,047.80	-	-		-	-
2026-08-13 14:19:00	$1,867.70	SELL	30	$56,031.00	-	-		-	-
2026-08-13 14:18:00	$1,868.20	SELL	30	$56,046.00	-	-		-	-
2026-08-13 14:17:00	$1,868.61	SELL	30	$56,058.30	-	-		-	-
2026-08-13 14:16:00	$1,867.71	SELL	30	$56,031.30	-	-		-	-
2026-08-13 14:15:00	$1,867.83	SELL	30	$56,034.90	-	-		-	-
2026-08-13 14:14:00	$1,867.23	SELL	30	$56,016.90	-	-		-	-
2026-08-13 14:13:00	$1,866.98	SELL	30	$56,009.40	-	-		-	-
2026-08-13 14:12:00	$1,867.58	SELL	30	$56,027.40	-	-		-	-
2026-08-13 14:11:00	$1,867.52	SELL	30	$56,025.60	-	-		-	-
2026-08-13 14:10:00	$1,868.78	SELL	30	$56,063.40	-	-		-	-
2026-08-13 14:09:00	$1,867.25	SELL	30	$56,017.50	-	-		-	-
2026-08-13 14:08:00	$1,867.70	SELL	30	$56,031.00	-	-		-	-
2026-08-13 14:07:00	$1,867.11	SELL	30	$56,013.30	-	-		-	-
2026-08-13 14:06:00	$1,867.29	SELL	30	$56,018.70	-	-		-	-
2026-08-13 14:05:00	$1,868.00	SELL	30	$56,040.00	-	-		-	-
2026-08-13 14:04:00	$1,866.12	SELL	30	$55,983.60	-	-		-	-
2026-08-13 14:03:00	$1,867.06	SELL	30	$56,011.80	-	-		-	-
2026-08-13 14:02:00	$1,866.81	SELL	30	$56,004.30	-	-		-	-
2026-08-13 14:01:00	$1,866.50	SELL	30	$55,995.00	-	-		-	-
2026-08-13 14:00:00	$1,867.63	SELL	30	$56,028.90	-	-		-	-
2026-08-13 13:59:00	$1,867.11	SELL	30	$56,013.30	-	-		-	-
2026-08-13 13:58:00	$1,868.26	SELL	30	$56,047.80	-	-		-	-
2026-08-13 13:57:00	$1,868.15	SELL	30	$56,044.50	-	-		-	-
2026-08-13 13:56:00	$1,867.01	SELL	30	$56,010.30	-	-		-	-
2026-08-13 13:55:00	$1,867.46	SELL	30	$56,023.80	-	-		-	-
2026-08-13 13:54:00	$1,868.59	SELL	30	$56,057.70	-	-		-	-
2026-08-13 13:53:00	$1,869.86	SELL	30	$56,095.80	-	-		-	-
2026-08-13 13:52:00	$1,871.34	SELL	30	$56,140.20	-	-		-	-
2026-08-13 13:51:00	$1,871.53	SELL	30	$56,145.90	-	-		-	-
2026-08-13 13:50:00	$1,873.00	SELL	30	$56,190.00	-	-		-	-
2026-08-13 13:49:00	$1,870.32	SELL	30	$56,109.60	-	-		-	-
2026-08-13 13:48:00	$1,870.66	SELL	30	$56,119.80	-	-		-	-
2026-08-13 13:47:00	$1,871.01	SELL	30	$56,130.30	-	-		-	-
2026-08-13 13:46:00	$1,871.50	SELL	30	$56,145.00	-	-		-	-
2026-08-13 13:45:00	$1,871.70	SELL	30	$56,151.00	-	-		-	-
2026-08-13 13:44:00	$1,871.00	SELL	30	$56,130.00	-	-		-	-
2026-08-13 13:43:00	$1,870.48	SELL	30	$56,114.40	-	-		-	-
2026-08-13 13:42:00	$1,870.20	SELL	30	$56,106.00	-	-		-	-
2026-08-13 13:41:00	$1,870.01	SELL	30	$56,100.30	-	-		-	-
2026-08-13 13:40:00	$1,871.71	SELL	30	$56,151.30	-	-		-	-
2026-08-13 13:39:00	$1,871.86	SELL	30	$56,155.80	-	-		-	-
2026-08-13 13:38:00	$1,870.62	SELL	30	$56,118.60	-	-		-	-
2026-08-13 13:37:00	$1,870.67	SELL	30	$56,120.10	-	-		-	-
2026-08-13 13:36:00	$1,871.40	SELL	30	$56,142.00	-	-		-	-
2026-08-13 13:35:00	$1,869.40	SELL	30	$56,082.00	-	-		-	-
2026-08-13 13:34:00	$1,869.40	SELL	30	$56,082.00	-	-		-	-
2026-08-13 13:33:00	$1,869.20	SELL	30	$56,076.00	-	-		-	-
2026-08-13 13:32:00	$1,871.19	SELL	30	$56,135.70	-	-		-	-
2026-08-13 13:31:00	$1,871.37	SELL	30	$56,141.10	-	-		-	-
2026-08-13 13:30:00	$1,871.89	SELL	30	$56,156.70	-	-		-	-
2026-08-13 13:29:00	$1,871.60	SELL	30	$56,148.00	-	-		-	-
2026-08-13 13:28:00	$1,872.74	SELL	30	$56,182.20	-	-		-	-
2026-08-13 13:27:00	$1,872.82	SELL	30	$56,184.60	-	-		-	-
2026-08-13 13:26:00	$1,872.48	SELL	30	$56,174.40	-	-		-	-
2026-08-13 13:25:00	$1,873.38	SELL	30	$56,201.40	-	-		-	-
2026-08-13 13:24:00	$1,872.46	SELL	30	$56,173.80	-	-		-	-
2026-08-13 13:23:00	$1,873.33	SELL	30	$56,199.90	-	-		-	-
2026-08-13 13:22:00	$1,872.57	SELL	30	$56,177.10	-	-		-	-
2026-08-13 13:21:00	$1,872.35	SELL	30	$56,170.50	-	-		-	-
2026-08-13 13:20:00	$1,872.79	SELL	30	$56,183.70	-	-		-	-
2026-08-13 13:19:00	$1,872.50	SELL	30	$56,175.00	-	-		-	-
2026-08-13 13:18:00	$1,871.65	SELL	30	$56,149.50	-	-		-	-
2026-08-13 13:17:00	$1,870.82	SELL	30	$56,124.60	-	-		-	-
2026-08-13 13:16:00	$1,871.16	SELL	30	$56,134.80	-	-		-	-
2026-08-13 13:15:00	$1,869.42	SELL	30	$56,082.60	-	-		-	-
2026-08-13 13:14:00	$1,869.06	SELL	30	$56,071.80	-	-		-	-
2026-08-13 13:13:00	$1,868.95	SELL	30	$56,068.50	-	-		-	-
2026-08-13 13:12:00	$1,868.95	SELL	30	$56,068.50	-	-		-	-
2026-08-13 13:11:00	$1,868.00	SELL	30	$56,040.00	-	-		-	-
2026-08-13 13:10:00	$1,866.55	SELL	30	$55,996.50	-	-		-	-
2026-08-13 13:09:00	$1,866.42	SELL	30	$55,992.60	-	-		-	-
2026-08-13 13:08:00	$1,868.25	SELL	30	$56,047.50	-	-		-	-
2026-08-13 13:07:00	$1,869.29	SELL	30	$56,078.70	-	-		-	-
2026-08-13 13:06:00	$1,867.91	SELL	30	$56,037.30	-	-		-	-
2026-08-13 13:05:00	$1,868.19	SELL	30	$56,045.70	-	-		-	-
2026-08-13 13:04:00	$1,868.40	SELL	30	$56,052.00	-	-		-	-
2026-08-13 13:03:00	$1,867.92	SELL	30	$56,037.60	-	-		-	-
2026-08-13 13:02:00	$1,867.79	SELL	30	$56,033.70	-	-		-	-
2026-08-13 13:01:00	$1,868.00	SELL	30	$56,040.00	-	-		-	-
2026-08-13 13:00:00	$1,867.01	SELL	30	$56,010.30	-	-		-	-
2026-08-13 12:59:00	$1,865.43	SELL	30	$55,962.90	-	-		-	-
2026-08-13 12:58:00	$1,865.77	SELL	30	$55,973.10	-	-		-	-
2026-08-13 12:57:00	$1,863.45	SELL	30	$55,903.50	-	-		-	-
2026-08-13 12:56:00	$1,862.46	SELL	30	$55,873.80	-	-		-	-
2026-08-13 12:55:00	$1,862.00	SELL	30	$55,860.00	-	-		-	-
2026-08-13 12:54:00	$1,861.96	SELL	30	$55,858.80	-	-		-	-
2026-08-13 12:53:00	$1,860.18	SELL	30	$55,805.40	-	-		-	-
2026-08-13 12:52:00	$1,859.78	SELL	30	$55,793.40	-	-		-	-
2026-08-13 12:51:00	$1,860.40	SELL	30	$55,812.00	-	-		-	-
2026-08-13 12:50:00	$1,860.42	SELL	30	$55,812.60	-	-		-	-
2026-08-13 12:49:00	$1,861.00	SELL	30	$55,830.00	-	-		-	-
2026-08-13 12:48:00	$1,861.03	SELL	30	$55,830.90	-	-		-	-
2026-08-13 12:47:00	$1,861.23	SELL	30	$55,836.90	-	-		-	-
2026-08-13 12:46:00	$1,862.01	SELL	30	$55,860.30	-	-		-	-
2026-08-13 12:45:00	$1,861.39	SELL	30	$55,841.70	-	-		-	-
2026-08-13 12:44:00	$1,861.32	SELL	30	$55,839.60	-	-		-	-
2026-08-13 12:43:00	$1,863.42	SELL	30	$55,902.60	-	-		-	-
2026-08-13 12:42:00	$1,863.00	SELL	30	$55,890.00	-	-		-	-
2026-08-13 12:41:00	$1,861.83	SELL	30	$55,854.90	-	-		-	-
2026-08-13 12:40:00	$1,860.00	SELL	30	$55,800.00	-	-		-	-
2026-08-13 12:39:00	$1,860.93	SELL	30	$55,827.90	-	-		-	-
2026-08-13 12:38:00	$1,861.70	SELL	30	$55,851.00	-	-		-	-
2026-08-13 12:37:00	$1,861.35	SELL	30	$55,840.50	-	-		-	-
2026-08-13 12:36:00	$1,862.93	SELL	30	$55,887.90	-	-		-	-
2026-08-13 12:35:00	$1,862.70	SELL	30	$55,881.00	-	-		-	-
2026-08-13 12:34:00	$1,865.00	SELL	30	$55,950.00	-	-		-	-
2026-08-13 12:33:00	$1,864.97	SELL	30	$55,949.10	-	-		-	-
2026-08-13 12:32:00	$1,863.88	SELL	30	$55,916.40	-	-		-	-
2026-08-13 12:31:00	$1,863.37	SELL	30	$55,901.10	-	-		-	-
2026-08-13 12:30:00	$1,862.41	SELL	30	$55,872.30	-	-		-	-
2026-08-13 12:29:00	$1,860.07	SELL	30	$55,802.10	-	-		-	-
2026-08-13 12:28:00	$1,860.00	SELL	30	$55,800.00	-	-		-	-
2026-08-13 12:27:00	$1,859.75	SELL	30	$55,792.50	-	-		-	-
2026-08-13 12:26:00	$1,858.77	SELL	30	$55,763.10	-	-		-	-
2026-08-13 12:25:00	$1,860.79	SELL	30	$55,823.70	-	-		-	-
2026-08-13 12:24:00	$1,859.19	SELL	30	$55,775.70	-	-		-	-
2026-08-13 12:23:00	$1,858.75	SELL	30	$55,762.50	-	-		-	-
2026-08-13 12:22:00	$1,858.67	SELL	30	$55,760.10	-	-		-	-
2026-08-13 12:21:00	$1,858.86	SELL	30	$55,765.80	-	-		-	-
2026-08-13 12:20:00	$1,858.04	SELL	30	$55,741.20	-	-		-	-
2026-08-13 12:19:00	$1,856.84	SELL	30	$55,705.20	-	-		-	-
2026-08-13 12:18:00	$1,856.42	SELL	30	$55,692.60	-	-		-	-
2026-08-13 12:17:00	$1,856.85	SELL	30	$55,705.50	-	-		-	-
2026-08-13 12:16:00	$1,857.11	SELL	30	$55,713.30	-	-		-	-
2026-08-13 12:15:00	$1,856.29	SELL	30	$55,688.70	-	-		-	-
2026-08-13 12:14:00	$1,855.24	SELL	30	$55,657.20	-	-		-	-
2026-08-13 12:13:00	$1,856.68	SELL	30	$55,700.40	-	-		-	-
2026-08-13 12:12:00	$1,857.24	SELL	30	$55,717.20	-	-		-	-
2026-08-13 12:11:00	$1,857.54	SELL	30	$55,726.20	-	-		-	-
2026-08-13 12:10:00	$1,858.16	SELL	30	$55,744.80	-	-		-	-
2026-08-13 12:09:00	$1,857.14	SELL	30	$55,714.20	-	-		-	-
2026-08-13 12:08:00	$1,857.69	SELL	30	$55,730.70	-	-		-	-
2026-08-13 12:07:00	$1,857.07	SELL	30	$55,712.10	-	-		-	-
2026-08-13 12:06:00	$1,855.94	SELL	30	$55,678.20	-	-		-	-
2026-08-13 12:05:00	$1,856.41	SELL	30	$55,692.30	-	-		-	-
2026-08-13 12:04:00	$1,855.30	SELL	30	$55,659.00	-	-		-	-
2026-08-13 12:03:00	$1,856.02	SELL	30	$55,680.60	-	-		-	-
2026-08-13 12:02:00	$1,855.90	SELL	30	$55,677.00	-	-		-	-
2026-08-13 12:01:00	$1,855.68	SELL	30	$55,670.40	-	-		-	-
2026-08-13 12:00:00	$1,854.69	SELL	30	$55,640.70	-	-		-	-
2026-08-13 11:59:00	$1,852.07	SELL	30	$55,562.10	-	-		-	-
2026-08-13 11:58:00	$1,852.01	SELL	30	$55,560.30	-	-		-	-
2026-08-13 11:57:00	$1,852.37	SELL	30	$55,571.10	-	-		-	-
2026-08-13 11:56:00	$1,852.50	SELL	30	$55,575.00	-	-		-	-
2026-08-13 11:54:00	$1,852.63	SELL	30	$55,578.90	-	-		-	-
2026-08-13 11:53:00	$1,851.70	SELL	30	$55,551.00	-	-		-	-
2026-08-13 11:51:00	$1,853.60	SELL	30	$55,608.00	-	-		-	-
2026-08-13 11:50:00	$1,854.90	SELL	30	$55,647.00	-	-		-	-
2026-08-13 11:49:00	$1,854.29	SELL	30	$55,628.70	-	-		-	-
2026-08-13 11:48:00	$1,852.31	SELL	30	$55,569.30	-	-		-	-
2026-08-13 11:47:00	$1,852.92	SELL	30	$55,587.60	-	-		-	-
2026-08-13 11:46:00	$1,852.11	SELL	30	$55,563.30	-	-		-	-
2026-08-13 11:45:00	$1,852.27	SELL	30	$55,568.10	-	-		-	-
2026-08-13 11:44:00	$1,855.51	SELL	30	$55,665.30	-	-		-	-
2026-08-13 11:43:00	$1,856.88	SELL	30	$55,706.40	-	-		-	-
2026-08-13 11:42:00	$1,856.85	SELL	30	$55,705.50	-	-		-	-
2026-08-13 11:41:00	$1,854.76	SELL	30	$55,642.80	-	-		-	-
2026-08-13 11:40:00	$1,852.86	SELL	30	$55,585.80	-	-		-	-
2026-08-13 11:39:00	$1,854.03	SELL	30	$55,620.90	-	-		-	-
2026-08-13 11:38:00	$1,853.04	SELL	30	$55,591.20	-	-		-	-
2026-08-13 11:37:00	$1,853.42	SELL	30	$55,602.60	-	-		-	-
2026-08-13 11:36:00	$1,853.00	SELL	30	$55,590.00	-	-		-	-
2026-08-13 11:35:00	$1,855.73	SELL	30	$55,671.90	-	-		-	-
2026-08-13 11:34:00	$1,852.67	SELL	30	$55,580.10	-	-		-	-
2026-08-13 11:33:00	$1,858.19	SELL	30	$55,745.70	-	-		-	-
2026-08-13 11:32:00	$1,857.08	SELL	30	$55,712.40	-	-		-	-
2026-08-13 11:31:00	$1,860.12	SELL	30	$55,803.60	-	-		-	-
2026-08-13 11:30:00	$1,858.91	SELL	30	$55,767.30	-	-		-	-
2026-08-13 11:29:00	$1,856.17	SELL	30	$55,685.10	-	-		-	-
2026-08-13 11:28:00	$1,855.86	SELL	30	$55,675.80	-	-		-	-
2026-08-13 11:27:00	$1,856.90	SELL	30	$55,707.00	-	-		-	-
2026-08-13 11:26:00	$1,858.00	SELL	30	$55,740.00	-	-		-	-
2026-08-13 11:25:00	$1,857.22	SELL	30	$55,716.60	-	-		-	-
2026-08-13 11:24:00	$1,857.54	SELL	30	$55,726.20	-	-		-	-
2026-08-13 11:23:00	$1,856.63	SELL	30	$55,698.90	-	-		-	-
2026-08-13 11:22:00	$1,856.20	SELL	30	$55,686.00	-	-		-	-
2026-08-13 11:21:00	$1,855.46	SELL	30	$55,663.80	-	-		-	-
2026-08-13 11:20:00	$1,853.40	SELL	30	$55,602.00	-	-		-	-
2026-08-13 11:19:00	$1,854.24	SELL	30	$55,627.20	-	-		-	-
2026-08-13 11:18:00	$1,852.76	SELL	30	$55,582.80	-	-		-	-
2026-08-13 11:17:00	$1,854.80	SELL	30	$55,644.00	-	-		-	-
2026-08-13 11:16:00	$1,854.83	SELL	30	$55,644.90	-	-		-	-
2026-08-13 11:15:00	$1,856.12	SELL	30	$55,683.60	-	-		-	-
2026-08-13 11:14:00	$1,858.24	SELL	30	$55,747.20	-	-		-	-
2026-08-13 11:13:00	$1,860.79	SELL	30	$55,823.70	-	-		-	-
2026-08-13 11:12:00	$1,858.65	SELL	30	$55,759.50	-	-		-	-
2026-08-13 11:11:00	$1,859.33	SELL	30	$55,779.90	-	-		-	-
2026-08-13 11:10:00	$1,860.69	SELL	30	$55,820.70	-	-		-	-
2026-08-13 11:09:00	$1,857.69	SELL	30	$55,730.70	-	-		-	-
2026-08-13 11:08:00	$1,857.94	SELL	30	$55,738.20	-	-		-	-
2026-08-13 11:07:00	$1,857.87	SELL	30	$55,736.10	-	-		-	-
2026-08-13 11:06:00	$1,858.43	SELL	30	$55,752.90	-	-		-	-
2026-08-13 11:05:00	$1,857.76	SELL	30	$55,732.80	-	-		-	-
2026-08-13 11:04:00	$1,855.26	SELL	30	$55,657.80	-	-		-	-
2026-08-13 11:03:00	$1,855.42	SELL	30	$55,662.60	-	-		-	-
2026-08-13 11:02:00	$1,857.86	SELL	30	$55,735.80	-	-		-	-
2026-08-13 11:01:00	$1,857.96	SELL	30	$55,738.80	-	-		-	-
2026-08-13 11:00:00	$1,858.00	SELL	30	$55,740.00	-	-		-	-
2026-08-13 10:59:00	$1,855.01	SELL	30	$55,650.30	-	-		-	-
2026-08-13 10:58:00	$1,856.02	SELL	30	$55,680.60	-	-		-	-
2026-08-13 10:57:00	$1,853.00	SELL	30	$55,590.00	-	-		-	-
2026-08-13 10:56:00	$1,851.73	SELL	30	$55,551.90	-	-		-	-
2026-08-13 10:55:00	$1,853.10	SELL	30	$55,593.00	-	-		-	-
2026-08-13 10:54:00	$1,853.62	SELL	30	$55,608.60	-	-		-	-
2026-08-13 10:53:00	$1,852.43	SELL	30	$55,572.90	-	-		-	-
2026-08-13 10:52:00	$1,852.89	SELL	30	$55,586.70	-	-		-	-
2026-08-13 10:51:00	$1,853.03	SELL	30	$55,590.90	-	-		-	-
2026-08-13 10:50:00	$1,851.23	SELL	30	$55,536.90	-	-		-	-
2026-08-13 10:49:00	$1,852.33	SELL	30	$55,569.90	-	-		-	-
2026-08-13 10:48:00	$1,853.73	SELL	30	$55,611.90	-	-		-	-
2026-08-13 10:47:00	$1,855.79	SELL	30	$55,673.70	-	-		-	-
2026-08-13 10:46:00	$1,854.01	SELL	30	$55,620.30	-	-		-	-
2026-08-13 10:45:00	$1,852.64	SELL	30	$55,579.20	-	-		-	-
2026-08-13 10:44:00	$1,854.51	SELL	30	$55,635.30	-	-		-	-
2026-08-13 10:43:00	$1,855.24	SELL	30	$55,657.20	-	-		-	-
2026-08-13 10:42:00	$1,855.67	SELL	30	$55,670.10	-	-		-	-
2026-08-13 10:41:00	$1,856.62	SELL	30	$55,698.60	-	-		-	-
2026-08-13 10:40:00	$1,857.97	SELL	30	$55,739.10	-	-		-	-
2026-08-13 10:39:00	$1,858.18	SELL	30	$55,745.40	-	-		-	-
2026-08-13 10:38:00	$1,856.10	SELL	30	$55,683.00	-	-		-	-
2026-08-13 10:37:00	$1,856.36	SELL	30	$55,690.80	-	-		-	-
2026-08-13 10:36:00	$1,857.00	SELL	30	$55,710.00	-	-		-	-
2026-08-13 10:35:00	$1,856.46	SELL	30	$55,693.80	-	-		-	-
2026-08-13 10:34:00	$1,855.24	SELL	30	$55,657.20	-	-		-	-
2026-08-13 10:33:00	$1,853.20	SELL	30	$55,596.00	-	-		-	-
2026-08-13 10:32:00	$1,854.87	SELL	30	$55,646.10	-	-		-	-
2026-08-13 10:31:00	$1,854.29	SELL	30	$55,628.70	-	-		-	-
2026-08-13 10:30:00	$1,852.61	SELL	30	$55,578.30	-	-		-	-
2026-08-13 10:29:00	$1,853.44	SELL	30	$55,603.20	-	-		-	-
2026-08-13 10:28:00	$1,851.71	SELL	30	$55,551.30	-	-		-	-
2026-08-13 10:27:00	$1,849.00	SELL	30	$55,470.00	-	-		-	-
2026-08-13 10:26:00	$1,847.84	SELL	30	$55,435.20	-	-		-	-
2026-08-13 10:25:00	$1,848.12	SELL	30	$55,443.60	-	-		-	-
2026-08-13 10:24:00	$1,848.14	SELL	30	$55,444.20	-	-		-	-
2026-08-13 10:23:00	$1,847.65	SELL	30	$55,429.50	-	-		-	-
2026-08-13 10:22:00	$1,850.12	SELL	30	$55,503.60	-	-		-	-
2026-08-13 10:21:00	$1,849.87	SELL	30	$55,496.10	-	-		-	-
2026-08-13 10:20:00	$1,848.05	SELL	30	$55,441.50	-	-		-	-
2026-08-13 10:19:00	$1,848.10	SELL	30	$55,443.00	-	-		-	-
2026-08-13 10:18:00	$1,852.26	SELL	30	$55,567.80	-	-		-	-
2026-08-13 10:17:00	$1,851.40	SELL	30	$55,542.00	-	-		-	-
2026-08-13 10:16:00	$1,852.47	SELL	30	$55,574.10	-	-		-	-
2026-08-13 10:15:00	$1,850.86	SELL	30	$55,525.80	-	-		-	-
2026-08-13 10:14:00	$1,851.72	SELL	30	$55,551.60	-	-		-	-
2026-08-13 10:13:00	$1,853.74	SELL	30	$55,612.20	-	-		-	-
2026-08-13 10:12:00	$1,853.43	SELL	30	$55,602.90	-	-		-	-
2026-08-13 10:11:00	$1,854.88	SELL	30	$55,646.40	-	-		-	-
2026-08-13 10:10:00	$1,854.85	SELL	30	$55,645.50	-	-		-	-
2026-08-13 10:09:00	$1,850.78	SELL	30	$55,523.40	-	-		-	-
2026-08-13 10:08:00	$1,847.89	SELL	30	$55,436.70	-	-		-	-
2026-08-13 10:07:00	$1,846.16	SELL	30	$55,384.80	-	-		-	-
2026-08-13 10:06:00	$1,846.29	SELL	30	$55,388.70	-	-		-	-
2026-08-13 10:05:00	$1,849.52	SELL	30	$55,485.60	-	-		-	-
2026-08-13 10:04:00	$1,848.50	SELL	30	$55,455.00	-	-		-	-
2026-08-13 10:03:00	$1,846.17	SELL	30	$55,385.10	-	-		-	-
2026-08-13 10:02:00	$1,849.14	SELL	30	$55,474.20	-	-		-	-
2026-08-13 10:01:00	$1,846.73	SELL	30	$55,401.90	-	-		-	-
2026-08-13 10:00:00	$1,849.38	SELL	30	$55,481.40	-	-		-	-
2026-08-13 09:59:00	$1,851.20	SELL	30	$55,536.00	-	-		-	-
2026-08-13 09:58:00	$1,851.82	SELL	30	$55,554.60	-	-		-	-
2026-08-13 09:57:00	$1,851.46	SELL	30	$55,543.80	-	-		-	-
2026-08-13 09:56:00	$1,850.26	SELL	30	$55,507.80	-	-		-	-
2026-08-13 09:55:00	$1,848.89	SELL	30	$55,466.70	-	-		-	-
2026-08-13 09:54:00	$1,851.34	SELL	30	$55,540.20	-	-		-	-
2026-08-13 09:53:00	$1,846.59	SELL	30	$55,397.70	-	-		-	-
2026-08-13 09:52:00	$1,849.95	SELL	30	$55,498.50	-	-		-	-
2026-08-13 09:51:00	$1,850.35	SELL	30	$55,510.50	-	-		-	-
2026-08-13 09:50:00	$1,852.03	SELL	30	$55,560.90	-	-		-	-
2026-08-13 09:49:00	$1,849.88	SELL	30	$55,496.40	-	-		-	-
2026-08-13 09:48:00	$1,850.23	SELL	30	$55,506.90	-	-		-	-
2026-08-13 09:47:00	$1,849.60	SELL	30	$55,488.00	-	-		-	-
2026-08-13 09:46:00	$1,846.72	SELL	30	$55,401.60	-	-		-	-
2026-08-13 09:45:00	$1,836.56	SELL	30	$55,096.80	-	-		-	-
2026-08-12 09:53:00	$1,832.98	SELL	30	$54,989.40	-	-		-	-
2026-08-12 09:52:00	$1,833.31	SELL	30	$54,999.30	-	-		-	-
2026-08-12 09:50:00	$1,833.82	SELL	30	$55,014.60	-	-		-	-
2026-08-12 09:48:00	$1,834.84	SELL	30	$55,045.20	-	-		-	-
2026-08-12 09:32:00	$1,836.40	SELL	30	$55,092.00	-	-		-	-
2026-08-12 09:31:00	$1,838.42	SELL	30	$55,152.60	-	-		-	-
2026-08-12 09:30:00	$1,842.13	SELL	30	$55,263.90	-	-		-	-
2026-08-11 11:04:00	$1,810.89	SELL	30	$54,326.70	-	-		-	-
2026-08-11 11:03:00	$1,809.95	SELL	30	$54,298.50	-	-		-	-
2026-08-11 10:58:00	$1,811.29	SELL	30	$54,338.70	-	-		-	-
2026-08-11 10:57:00	$1,811.80	SELL	30	$54,354.00	-	-		-	-
2026-08-11 10:56:00	$1,811.46	SELL	30	$54,343.80	-	-		-	-
2026-08-11 10:55:00	$1,811.68	SELL	30	$54,350.40	-	-		-	-
2026-08-11 10:54:00	$1,813.88	SELL	30	$54,416.40	-	-		-	-
2026-08-11 10:53:00	$1,813.16	SELL	30	$54,394.80	-	-		-	-
2026-08-11 10:52:00	$1,813.75	SELL	30	$54,412.50	-	-		-	-
2026-08-11 10:51:00	$1,813.73	SELL	30	$54,411.90	-	-		-	-
2026-08-11 10:50:00	$1,811.09	SELL	30	$54,332.70	-	-		-	-
2026-08-11 10:49:00	$1,812.47	SELL	30	$54,374.10	-	-		-	-
2026-08-11 10:48:00	$1,810.65	SELL	30	$54,319.50	-	-		-	-
2026-08-11 10:47:00	$1,810.62	SELL	30	$54,318.60	-	-		-	-
2026-08-11 10:46:00	$1,810.46	SELL	30	$54,313.80	-	-		-	-
2026-08-11 10:45:00	$1,810.34	SELL	30	$54,310.20	-	-		-	-
2026-08-11 10:44:00	$1,810.33	SELL	30	$54,309.90	-	-		-	-
2026-08-11 10:42:00	$1,809.87	SELL	30	$54,296.10	-	-		-	-
2026-08-11 10:40:00	$1,810.81	SELL	30	$54,324.30	-	-		-	-
2026-08-11 10:39:00	$1,811.17	SELL	30	$54,335.10	-	-		-	-
2026-08-11 10:38:00	$1,812.20	SELL	30	$54,366.00	-	-		-	-
2026-08-11 10:37:00	$1,810.77	SELL	30	$54,323.10	-	-		-	-
2026-08-11 10:36:00	$1,813.31	SELL	30	$54,399.30	-	-		-	-
2026-08-11 10:35:00	$1,811.24	SELL	30	$54,337.20	-	-		-	-
2026-08-11 10:34:00	$1,811.71	SELL	30	$54,351.30	-	-		-	-
2026-08-11 10:33:00	$1,811.82	SELL	30	$54,354.60	-	-		-	-
2026-08-11 10:32:00	$1,811.41	SELL	30	$54,342.30	-	-		-	-
2026-08-11 10:31:00	$1,809.36	SELL	30	$54,280.80	-	-		-	-
2026-08-11 10:30:00	$1,809.76	SELL	30	$54,292.80	-	-		-	-
2026-08-11 10:29:00	$1,815.31	SELL	30	$54,459.30	-	-		-	-
2026-08-11 10:28:00	$1,815.30	SELL	30	$54,459.00	-	-		-	-
2026-08-11 10:27:00	$1,815.14	SELL	30	$54,454.20	-	-		-	-
2026-08-11 10:26:00	$1,815.03	SELL	30	$54,450.90	-	-		-	-
2026-08-11 10:25:00	$1,815.01	SELL	30	$54,450.30	-	-		-	-
2026-08-11 10:24:00	$1,812.45	SELL	30	$54,373.50	-	-		-	-
2026-08-11 10:23:00	$1,813.07	SELL	30	$54,392.10	-	-		-	-
2026-08-11 10:22:00	$1,811.70	SELL	30	$54,351.00	-	-		-	-
2026-08-11 10:21:00	$1,811.33	SELL	30	$54,339.90	-	-		-	-
2026-08-11 10:20:00	$1,813.56	SELL	30	$54,406.80	-	-		-	-
2026-08-11 10:19:00	$1,813.22	SELL	30	$54,396.60	-	-		-	-
2026-08-11 10:18:00	$1,812.48	SELL	30	$54,374.40	-	-		-	-
2026-08-11 10:17:00	$1,815.41	SELL	30	$54,462.30	-	-		-	-
2026-08-11 10:16:00	$1,817.04	SELL	30	$54,511.20	-	-		-	-
2026-08-11 10:15:00	$1,815.51	SELL	30	$54,465.30	-	-		-	-
2026-08-11 10:14:00	$1,813.28	SELL	30	$54,398.40	-	-		-	-
2026-08-11 10:13:00	$1,817.88	SELL	30	$54,536.40	-	-		-	-
2026-08-11 10:12:00	$1,815.25	SELL	30	$54,457.50	-	-		-	-
2026-08-11 10:11:00	$1,815.28	SELL	30	$54,458.40	-	-		-	-
2026-08-11 10:10:00	$1,815.28	SELL	30	$54,458.40	-	-		-	-
2026-08-11 10:09:00	$1,812.99	SELL	30	$54,389.70	-	-		-	-
2026-08-11 10:08:00	$1,811.75	SELL	30	$54,352.50	-	-		-	-
2026-08-11 10:07:00	$1,814.06	SELL	30	$54,421.80	-	-		-	-
2026-08-11 10:06:00	$1,812.03	SELL	30	$54,360.90	-	-		-	-
2026-08-11 10:05:00	$1,807.60	SELL	30	$54,228.00	-	-		-	-
2026-08-11 10:04:00	$1,806.30	SELL	30	$54,189.00	-	-		-	-
2026-08-11 10:03:00	$1,808.82	SELL	30	$54,264.60	-	-		-	-
2026-08-11 10:02:00	$1,806.12	SELL	30	$54,183.60	-	-		-	-
2026-08-11 10:01:00	$1,808.70	SELL	30	$54,261.00	-	-		-	-
2026-08-11 10:00:00	$1,801.99	SELL	30	$54,059.70	-	-		-	-
2026-08-11 09:59:00	$1,801.82	SELL	30	$54,054.60	-	-		-	-
2026-08-11 09:56:00	$1,802.60	SELL	30	$54,078.00	-	-		-	-
2026-08-11 09:52:00	$1,801.00	SELL	30	$54,030.00	-	-		-	-
2026-08-11 09:51:00	$1,801.13	SELL	30	$54,033.90	-	-		-	-
2026-08-11 09:50:00	$1,801.00	SELL	30	$54,030.00	-	-		-	-
2026-08-11 09:49:00	$1,800.41	SELL	30	$54,012.30	-	-		-	-
2026-08-11 09:48:00	$1,802.55	SELL	30	$54,076.50	-	-		-	-
2026-08-11 09:47:00	$1,802.03	SELL	30	$54,060.90	-	-		-	-
2026-08-11 09:46:00	$1,801.87	SELL	30	$54,056.10	-	-		-	-
2026-08-11 09:45:00	$1,807.78	SELL	30	$54,233.40	-	-		-	-
2026-08-11 09:44:00	$1,808.80	SELL	30	$54,264.00	-	-		-	-
2026-08-11 09:43:00	$1,805.58	SELL	30	$54,167.40	-	-		-	-
2026-08-11 09:42:00	$1,804.61	SELL	30	$54,138.30	-	-		-	-
2026-08-11 09:41:00	$1,804.97	SELL	30	$54,149.10	-	-		-	-
2026-08-11 09:40:00	$1,804.45	SELL	30	$54,133.50	-	-		-	-
2026-08-11 09:39:00	$1,798.20	SELL	30	$53,946.00	-	-		-	-
2026-08-11 09:38:00	$1,798.48	SELL	30	$53,954.40	-	-		-	-
2026-08-11 09:37:00	$1,798.82	SELL	30	$53,964.60	-	-		-	-
2026-08-11 09:36:00	$1,792.51	SELL	30	$53,775.30	-	-		-	-
2026-08-11 09:35:00	$1,787.86	SELL	30	$53,635.80	-	-		-	-
2026-08-11 09:34:00	$1,790.65	SELL	30	$53,719.50	-	-		-	-
2026-08-11 09:33:00	$1,788.35	SELL	30	$53,650.50	-	-		-	-
2026-08-11 09:32:00	$1,789.62	SELL	30	$53,688.60	-	-		-	-
2026-08-11 09:31:00	$1,787.91	SELL	30	$53,637.30	-	-		-	-
2026-08-11 09:30:00	$1,788.00	SELL	30	$53,640.00	-	-		-	-
2026-08-10 09:30:00	$1,786.40	SELL	30	$53,592.00	-	-		-	-
2026-08-07 09:51:00	$1,748.74	SELL	30	$52,462.20	-	-		-	-