Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.09 USD -1.02 (-2.69%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.07 (1.02%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.73 USD +2.01 (0.37%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.84 USD +2.70 (2.43%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.86 USD -5.03 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.83 USD -0.23 (-1.35%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.44 USD +1.71 (0.49%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.36 USD -2.81 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.07 USD +8.41 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.63 USD -0.06 (-0.04%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.50 USD -7.00 (-3.92%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.13 CAD +1.52 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.78 CAD -0.44 (-0.84%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.44 USD -1.54 (-1.65%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.08 USD +0.09 (0.20%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.25 USD -2.70 (-0.70%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.89 USD +1.79 (0.89%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.21 USD +0.89 (0.76%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.75 USD +1.19 (0.85%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.53 USD -6.69 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.66 USD -0.55 (-4.91%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.02 USD +0.41 (3.03%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.45 USD -1.15 (-0.31%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.38 USD -0.66 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.27 USD -3.57 (-2.65%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.37 USD -0.10 (-0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.22 USD +0.80 (0.36%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.67 USD +0.54 (2.24%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.26 USD -3.28 (-2.91%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.58 USD -2.72 (-0.92%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.83 USD +2.36 (0.70%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.92 USD +0.01 (0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.06 (0.11%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.37 USD -8.90 (-3.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.71%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.92 USD +0.77 (0.84%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.97 USD -1.39 (-0.36%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.89 USD -7.67 (-10.02%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.42%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.35 USD -0.56 (-4.31%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.00 USD +4.30 (2.12%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.68 USD -2.36 (-1.83%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.17 USD -1.03 (-0.53%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.23 CAD +1.01 (0.95%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.66 USD +1.17 (1.30%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.35 USD +0.85 (0.52%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.72 USD -0.75 (-0.47%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.19 CAD +1.74 (1.00%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.80 USD +0.31 (0.53%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.35 USD -0.11 (-0.88%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.75 USD +0.18 (0.25%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.00 USD -2.18 (-0.49%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.91%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.97 USD +2.42 (0.59%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.89 CAD +0.99 (0.81%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.95 USD -1.16 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.73 USD +0.83 (1.34%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.22 USD -1.83 (-1.42%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.35 USD +0.87 (0.87%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.26 USD +0.28 (2.12%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.51%) | GO |
Run Simulation
Buy Times -> Sold
353 -> 0.28% -> 1
Sell Times -> Sold
292 -> 0.34% -> 1
Average Cost
$52,370.10
Min: $52,370.10 - Max: $52,370.10
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$5,133.60
Min: $5,133.60 - Max: $5,133.60
Average Gain (%)
9.8%
Min: 9.8% - Max: 9.8%
Buy Times -> Still Hold
353 -> 99.72% -> 352
Avg. Hold Cost (Not Sold)
$52,406.85
Min: $51,563.10 - Max: $53,502.30
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:42:00 | $1,732.61 | BUY | 30 | $51,978.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $1,731.44 | BUY | 30 | $51,943.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $1,731.38 | BUY | 30 | $51,941.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $1,732.42 | BUY | 30 | $51,972.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $1,728.89 | BUY | 30 | $51,866.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $1,728.35 | BUY | 30 | $51,850.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $1,730.97 | BUY | 30 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $1,732.03 | BUY | 30 | $51,960.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $1,731.89 | BUY | 30 | $51,956.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $1,731.71 | BUY | 30 | $51,951.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $1,731.17 | BUY | 30 | $51,935.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $1,727.76 | BUY | 30 | $51,832.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $1,728.40 | BUY | 30 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $1,729.04 | BUY | 30 | $51,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $1,730.84 | BUY | 30 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $1,731.98 | BUY | 30 | $51,959.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $1,733.05 | BUY | 30 | $51,991.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $1,732.27 | BUY | 30 | $51,968.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $1,732.65 | BUY | 30 | $51,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $1,732.94 | BUY | 30 | $51,988.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $1,732.33 | BUY | 30 | $51,969.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $1,729.97 | BUY | 30 | $51,899.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $1,727.73 | BUY | 30 | $51,831.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $1,724.74 | BUY | 30 | $51,742.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $1,724.53 | BUY | 30 | $51,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $1,723.97 | BUY | 30 | $51,719.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $1,725.42 | BUY | 30 | $51,762.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $1,725.87 | BUY | 30 | $51,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $1,725.28 | BUY | 30 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $1,725.20 | BUY | 30 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $1,723.94 | BUY | 30 | $51,718.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $1,722.80 | BUY | 30 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $1,721.48 | BUY | 30 | $51,644.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $1,722.78 | BUY | 30 | $51,683.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $1,719.78 | BUY | 30 | $51,593.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $1,719.47 | BUY | 30 | $51,584.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $1,720.54 | BUY | 30 | $51,616.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $1,720.69 | BUY | 30 | $51,620.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $1,721.20 | BUY | 30 | $51,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $1,721.67 | BUY | 30 | $51,650.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $1,722.18 | BUY | 30 | $51,665.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $1,723.15 | BUY | 30 | $51,694.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $1,720.44 | BUY | 30 | $51,613.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $1,721.58 | BUY | 30 | $51,647.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $1,722.61 | BUY | 30 | $51,678.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $1,724.09 | BUY | 30 | $51,722.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $1,724.76 | BUY | 30 | $51,742.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $1,724.82 | BUY | 30 | $51,744.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $1,729.25 | BUY | 30 | $51,877.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $1,728.97 | BUY | 30 | $51,869.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $1,728.92 | BUY | 30 | $51,867.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $1,728.83 | BUY | 30 | $51,864.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $1,728.37 | BUY | 30 | $51,851.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $1,729.29 | BUY | 30 | $51,878.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $1,726.95 | BUY | 30 | $51,808.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $1,728.69 | BUY | 30 | $51,860.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $1,726.89 | BUY | 30 | $51,806.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $1,728.62 | BUY | 30 | $51,858.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $1,732.21 | BUY | 30 | $51,966.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $1,728.28 | BUY | 30 | $51,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $1,725.98 | BUY | 30 | $51,779.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $1,726.52 | BUY | 30 | $51,795.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $1,726.17 | BUY | 30 | $51,785.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $1,728.33 | BUY | 30 | $51,849.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $1,726.71 | BUY | 30 | $51,801.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $1,724.84 | BUY | 30 | $51,745.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $1,725.24 | BUY | 30 | $51,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $1,723.84 | BUY | 30 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $1,721.03 | BUY | 30 | $51,630.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $1,721.15 | BUY | 30 | $51,634.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $1,718.94 | BUY | 30 | $51,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $1,718.77 | BUY | 30 | $51,563.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $1,719.84 | BUY | 30 | $51,595.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $1,720.68 | BUY | 30 | $51,620.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $1,719.39 | BUY | 30 | $51,581.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $1,721.19 | BUY | 30 | $51,635.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $1,721.40 | BUY | 30 | $51,642.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $1,720.18 | BUY | 30 | $51,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $1,722.44 | BUY | 30 | $51,673.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $1,725.00 | BUY | 30 | $51,750.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $1,729.12 | BUY | 30 | $51,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $1,726.45 | BUY | 30 | $51,793.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $1,726.21 | BUY | 30 | $51,786.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $1,725.64 | BUY | 30 | $51,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $1,723.53 | BUY | 30 | $51,705.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $1,721.08 | BUY | 30 | $51,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $1,721.97 | BUY | 30 | $51,659.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $1,721.05 | BUY | 30 | $51,631.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $1,720.04 | BUY | 30 | $51,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $1,721.02 | BUY | 30 | $51,630.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $1,722.32 | BUY | 30 | $51,669.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $1,723.40 | BUY | 30 | $51,702.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $1,720.91 | BUY | 30 | $51,627.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $1,724.29 | BUY | 30 | $51,728.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $1,720.58 | BUY | 30 | $51,617.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $1,719.43 | BUY | 30 | $51,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $1,719.83 | BUY | 30 | $51,594.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $1,718.86 | BUY | 30 | $51,565.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $1,720.24 | BUY | 30 | $51,607.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $1,723.03 | BUY | 30 | $51,690.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $1,725.21 | BUY | 30 | $51,756.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $1,730.92 | BUY | 30 | $51,927.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $1,735.44 | BUY | 30 | $52,063.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $1,733.09 | BUY | 30 | $51,992.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $1,733.77 | BUY | 30 | $52,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $1,730.13 | BUY | 30 | $51,903.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $1,730.98 | BUY | 30 | $51,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $1,733.50 | BUY | 30 | $52,005.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $1,735.33 | BUY | 30 | $52,059.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $1,734.56 | BUY | 30 | $52,036.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $1,736.32 | BUY | 30 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $1,735.84 | BUY | 30 | $52,075.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $1,729.80 | BUY | 30 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $1,731.19 | BUY | 30 | $51,935.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $1,729.51 | BUY | 30 | $51,885.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $1,732.93 | BUY | 30 | $51,987.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $1,730.72 | BUY | 30 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $1,731.82 | BUY | 30 | $51,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $1,733.52 | BUY | 30 | $52,005.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $1,738.89 | BUY | 30 | $52,166.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $1,739.59 | BUY | 30 | $52,187.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $1,740.81 | BUY | 30 | $52,224.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $1,744.44 | BUY | 30 | $52,333.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $1,741.85 | BUY | 30 | $52,255.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $1,745.03 | BUY | 30 | $52,350.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $1,740.07 | BUY | 30 | $52,202.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $1,735.27 | BUY | 30 | $52,058.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $1,742.21 | BUY | 30 | $52,266.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $1,741.61 | BUY | 30 | $52,248.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $1,735.87 | BUY | 30 | $52,076.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $1,736.99 | BUY | 30 | $52,109.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $1,737.02 | BUY | 30 | $52,110.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $1,744.93 | BUY | 30 | $52,347.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $1,749.50 | BUY | 30 | $52,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $1,764.78 | BUY | 30 | $52,943.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $1,762.98 | BUY | 30 | $52,889.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $1,762.59 | BUY | 30 | $52,877.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $1,761.53 | BUY | 30 | $52,845.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $1,762.42 | BUY | 30 | $52,872.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $1,764.66 | BUY | 30 | $52,939.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $1,764.07 | BUY | 30 | $52,922.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $1,762.86 | BUY | 30 | $52,885.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $1,763.66 | BUY | 30 | $52,909.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $1,763.16 | BUY | 30 | $52,894.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $1,765.18 | BUY | 30 | $52,955.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $1,763.13 | BUY | 30 | $52,893.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $1,762.62 | BUY | 30 | $52,878.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $1,756.53 | BUY | 30 | $52,695.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $1,754.53 | BUY | 30 | $52,635.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $1,756.64 | BUY | 30 | $52,699.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $1,756.55 | BUY | 30 | $52,696.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $1,758.96 | BUY | 30 | $52,768.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $1,759.36 | BUY | 30 | $52,780.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $1,758.03 | BUY | 30 | $52,740.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $1,758.25 | BUY | 30 | $52,747.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $1,758.86 | BUY | 30 | $52,765.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $1,759.31 | BUY | 30 | $52,779.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $1,758.82 | BUY | 30 | $52,764.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $1,757.92 | BUY | 30 | $52,737.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $1,754.66 | BUY | 30 | $52,639.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $1,753.66 | BUY | 30 | $52,609.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $1,753.27 | BUY | 30 | $52,598.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $1,754.89 | BUY | 30 | $52,646.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $1,754.14 | BUY | 30 | $52,624.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $1,757.81 | BUY | 30 | $52,734.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $1,755.08 | BUY | 30 | $52,652.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $1,761.93 | BUY | 30 | $52,857.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $1,763.39 | BUY | 30 | $52,901.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $1,761.52 | BUY | 30 | $52,845.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $1,760.88 | BUY | 30 | $52,826.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $1,764.79 | BUY | 30 | $52,943.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $1,763.19 | BUY | 30 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $1,762.13 | BUY | 30 | $52,863.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $1,759.40 | BUY | 30 | $52,782.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $1,762.16 | BUY | 30 | $52,864.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:54:00 | $1,762.91 | BUY | 30 | $52,887.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:53:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $1,765.35 | BUY | 30 | $52,960.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $1,765.34 | BUY | 30 | $52,960.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $1,764.17 | BUY | 30 | $52,925.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $1,763.88 | BUY | 30 | $52,916.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $1,762.53 | BUY | 30 | $52,875.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $1,759.61 | BUY | 30 | $52,788.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $1,757.39 | BUY | 30 | $52,721.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $1,758.15 | BUY | 30 | $52,744.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $1,760.33 | BUY | 30 | $52,809.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $1,759.79 | BUY | 30 | $52,793.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $1,757.90 | BUY | 30 | $52,737.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $1,754.77 | BUY | 30 | $52,643.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $1,754.40 | BUY | 30 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $1,753.39 | BUY | 30 | $52,601.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $1,752.98 | BUY | 30 | $52,589.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $1,751.39 | BUY | 30 | $52,541.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $1,753.33 | BUY | 30 | $52,599.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $1,752.87 | BUY | 30 | $52,586.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $1,758.24 | BUY | 30 | $52,747.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $1,756.60 | BUY | 30 | $52,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $1,756.90 | BUY | 30 | $52,707.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $1,754.46 | BUY | 30 | $52,633.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $1,754.18 | BUY | 30 | $52,625.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $1,753.55 | BUY | 30 | $52,606.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $1,752.65 | BUY | 30 | $52,579.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $1,751.36 | BUY | 30 | $52,540.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $1,754.07 | BUY | 30 | $52,622.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $1,753.07 | BUY | 30 | $52,592.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $1,752.72 | BUY | 30 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $1,752.78 | BUY | 30 | $52,583.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $1,754.36 | BUY | 30 | $52,630.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $1,753.43 | BUY | 30 | $52,602.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $1,752.16 | BUY | 30 | $52,564.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $1,752.00 | BUY | 30 | $52,560.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $1,754.43 | BUY | 30 | $52,632.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $1,755.37 | BUY | 30 | $52,661.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $1,761.88 | BUY | 30 | $52,856.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $1,762.63 | BUY | 30 | $52,878.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $1,761.37 | BUY | 30 | $52,841.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $1,759.81 | BUY | 30 | $52,794.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $1,755.79 | BUY | 30 | $52,673.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $1,754.83 | BUY | 30 | $52,644.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $1,752.32 | BUY | 30 | $52,569.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $1,749.46 | BUY | 30 | $52,483.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $1,751.99 | BUY | 30 | $52,559.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $1,752.29 | BUY | 30 | $52,568.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $1,751.12 | BUY | 30 | $52,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $1,751.00 | BUY | 30 | $52,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $1,752.46 | BUY | 30 | $52,573.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $1,752.84 | BUY | 30 | $52,585.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $1,754.22 | BUY | 30 | $52,626.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $1,755.18 | BUY | 30 | $52,655.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $1,751.56 | BUY | 30 | $52,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $1,750.76 | BUY | 30 | $52,522.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $1,750.02 | BUY | 30 | $52,500.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $1,748.61 | BUY | 30 | $52,458.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $1,750.85 | BUY | 30 | $52,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $1,749.88 | BUY | 30 | $52,496.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $1,750.28 | BUY | 30 | $52,508.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $1,753.20 | BUY | 30 | $52,596.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $1,755.45 | BUY | 30 | $52,663.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $1,758.02 | BUY | 30 | $52,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $1,758.39 | BUY | 30 | $52,751.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $1,759.14 | BUY | 30 | $52,774.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $1,758.13 | BUY | 30 | $52,743.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $1,755.28 | BUY | 30 | $52,658.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $1,755.93 | BUY | 30 | $52,677.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $1,754.34 | BUY | 30 | $52,630.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $1,757.23 | BUY | 30 | $52,716.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $1,758.06 | BUY | 30 | $52,741.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $1,759.42 | BUY | 30 | $52,782.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $1,759.00 | BUY | 30 | $52,770.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $1,760.79 | BUY | 30 | $52,823.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $1,761.01 | BUY | 30 | $52,830.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $1,760.35 | BUY | 30 | $52,810.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $1,760.95 | BUY | 30 | $52,828.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $1,760.66 | BUY | 30 | $52,819.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $1,759.80 | BUY | 30 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $1,761.30 | BUY | 30 | $52,839.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $1,759.43 | BUY | 30 | $52,782.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $1,760.10 | BUY | 30 | $52,803.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $1,761.19 | BUY | 30 | $52,835.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $1,761.79 | BUY | 30 | $52,853.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $1,763.18 | BUY | 30 | $52,895.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $1,762.86 | BUY | 30 | $52,885.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $1,761.85 | BUY | 30 | $52,855.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $1,761.12 | BUY | 30 | $52,833.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $1,763.78 | BUY | 30 | $52,913.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $1,761.47 | BUY | 30 | $52,844.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $1,762.41 | BUY | 30 | $52,872.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $1,762.00 | BUY | 30 | $52,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $1,759.95 | BUY | 30 | $52,798.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $1,761.15 | BUY | 30 | $52,834.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $1,761.90 | BUY | 30 | $52,857.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $1,762.51 | BUY | 30 | $52,875.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $1,763.96 | BUY | 30 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $1,766.54 | BUY | 30 | $52,996.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $1,766.24 | BUY | 30 | $52,987.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $1,764.52 | BUY | 30 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $1,761.20 | BUY | 30 | $52,836.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $1,761.34 | BUY | 30 | $52,840.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $1,761.28 | BUY | 30 | $52,838.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $1,761.51 | BUY | 30 | $52,845.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $1,762.35 | BUY | 30 | $52,870.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $1,765.68 | BUY | 30 | $52,970.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $1,764.25 | BUY | 30 | $52,927.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $1,765.00 | BUY | 30 | $52,950.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $1,768.00 | BUY | 30 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $1,771.80 | BUY | 30 | $53,154.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $1,771.00 | BUY | 30 | $53,130.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $1,774.35 | BUY | 30 | $53,230.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $1,774.78 | BUY | 30 | $53,243.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $1,774.03 | BUY | 30 | $53,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $1,773.60 | BUY | 30 | $53,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $1,774.60 | BUY | 30 | $53,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $1,777.90 | BUY | 30 | $53,337.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $1,774.73 | BUY | 30 | $53,241.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $1,779.83 | BUY | 30 | $53,394.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $1,776.71 | BUY | 30 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $1,775.02 | BUY | 30 | $53,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $1,774.87 | BUY | 30 | $53,246.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $1,775.39 | BUY | 30 | $53,261.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $1,769.76 | BUY | 30 | $53,092.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $1,768.52 | BUY | 30 | $53,055.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $1,769.08 | BUY | 30 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $1,770.95 | BUY | 30 | $53,128.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $1,772.50 | BUY | 30 | $53,175.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $1,770.02 | BUY | 30 | $53,100.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $1,772.63 | BUY | 30 | $53,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $1,772.78 | BUY | 30 | $53,183.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $1,773.24 | BUY | 30 | $53,197.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $1,774.37 | BUY | 30 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $1,779.78 | BUY | 30 | $53,393.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $1,781.26 | BUY | 30 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $1,780.17 | BUY | 30 | $53,405.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $1,782.96 | BUY | 30 | $53,488.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $1,782.00 | BUY | 30 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $1,783.20 | BUY | 30 | $53,496.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $1,782.34 | BUY | 30 | $53,470.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $1,783.41 | BUY | 30 | $53,502.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $1,989.13 | SELL | 30 | $59,673.90 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $1,990.47 | SELL | 30 | $59,713.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $1,994.31 | SELL | 30 | $59,829.10 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $1,997.20 | SELL | 30 | $59,916.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $1,999.12 | SELL | 30 | $59,973.60 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $1,994.13 | SELL | 30 | $59,823.90 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $1,989.06 | SELL | 30 | $59,671.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $1,988.07 | SELL | 30 | $59,642.10 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $1,986.98 | SELL | 30 | $59,609.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $1,986.57 | SELL | 30 | $59,597.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $1,987.09 | SELL | 30 | $59,612.70 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $1,987.09 | SELL | 30 | $59,612.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $1,985.52 | SELL | 30 | $59,565.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $1,987.00 | SELL | 30 | $59,610.00 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $1,984.87 | SELL | 30 | $59,546.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $1,984.82 | SELL | 30 | $59,544.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $1,983.51 | SELL | 30 | $59,505.10 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $1,981.78 | SELL | 30 | $59,453.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $1,980.76 | SELL | 30 | $59,422.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $1,979.57 | SELL | 30 | $59,386.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $1,978.04 | SELL | 30 | $59,341.30 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $1,977.86 | SELL | 30 | $59,335.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $1,979.10 | SELL | 30 | $59,373.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $1,979.16 | SELL | 30 | $59,374.80 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $1,978.75 | SELL | 30 | $59,362.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $1,978.98 | SELL | 30 | $59,369.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $1,978.27 | SELL | 30 | $59,348.10 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $1,978.62 | SELL | 30 | $59,358.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $1,977.52 | SELL | 30 | $59,325.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $1,978.00 | SELL | 30 | $59,340.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $1,979.17 | SELL | 30 | $59,374.90 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $1,979.21 | SELL | 30 | $59,376.30 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $1,977.43 | SELL | 30 | $59,322.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $1,978.37 | SELL | 30 | $59,351.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $1,977.75 | SELL | 30 | $59,332.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $1,976.83 | SELL | 30 | $59,305.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $1,976.48 | SELL | 30 | $59,294.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $1,977.63 | SELL | 30 | $59,328.90 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $1,976.88 | SELL | 30 | $59,306.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $1,978.35 | SELL | 30 | $59,350.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $1,977.32 | SELL | 30 | $59,319.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $1,976.09 | SELL | 30 | $59,282.70 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $1,981.04 | SELL | 30 | $59,431.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $1,980.64 | SELL | 30 | $59,419.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $1,980.50 | SELL | 30 | $59,415.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $1,980.91 | SELL | 30 | $59,427.30 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $1,977.26 | SELL | 30 | $59,317.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $1,974.18 | SELL | 30 | $59,225.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $1,973.51 | SELL | 30 | $59,205.30 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $1,974.87 | SELL | 30 | $59,246.10 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $1,976.15 | SELL | 30 | $59,284.50 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $1,977.39 | SELL | 30 | $59,321.70 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $1,981.65 | SELL | 30 | $59,449.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $1,982.45 | SELL | 30 | $59,473.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $1,979.67 | SELL | 30 | $59,390.10 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $1,979.87 | SELL | 30 | $59,395.90 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $1,981.32 | SELL | 30 | $59,439.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $1,981.38 | SELL | 30 | $59,441.30 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $1,980.63 | SELL | 30 | $59,418.90 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $1,981.79 | SELL | 30 | $59,453.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $1,983.57 | SELL | 30 | $59,507.10 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $1,984.04 | SELL | 30 | $59,521.20 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $1,984.22 | SELL | 30 | $59,526.70 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $1,984.66 | SELL | 30 | $59,539.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $1,984.45 | SELL | 30 | $59,533.50 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $1,984.59 | SELL | 30 | $59,537.70 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $1,984.37 | SELL | 30 | $59,531.10 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $1,984.54 | SELL | 30 | $59,536.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $1,983.37 | SELL | 30 | $59,501.10 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $1,984.67 | SELL | 30 | $59,540.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $1,985.07 | SELL | 30 | $59,552.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $1,983.51 | SELL | 30 | $59,505.30 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $1,982.51 | SELL | 30 | $59,475.30 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $1,981.58 | SELL | 30 | $59,447.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $1,982.20 | SELL | 30 | $59,466.00 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $1,981.65 | SELL | 30 | $59,449.40 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $1,982.86 | SELL | 30 | $59,485.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $1,979.97 | SELL | 30 | $59,399.10 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $1,978.84 | SELL | 30 | $59,365.20 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $1,975.87 | SELL | 30 | $59,276.10 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $1,977.27 | SELL | 30 | $59,318.20 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $1,976.14 | SELL | 30 | $59,284.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $1,976.73 | SELL | 30 | $59,301.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $1,977.58 | SELL | 30 | $59,327.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $1,976.76 | SELL | 30 | $59,302.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $1,977.25 | SELL | 30 | $59,317.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $1,976.00 | SELL | 30 | $59,280.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $1,976.78 | SELL | 30 | $59,303.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $1,980.00 | SELL | 30 | $59,400.00 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $1,980.40 | SELL | 30 | $59,412.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $1,981.83 | SELL | 30 | $59,454.90 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $1,979.19 | SELL | 30 | $59,375.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $1,978.22 | SELL | 30 | $59,346.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $1,978.26 | SELL | 30 | $59,347.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $1,978.09 | SELL | 30 | $59,342.60 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $1,978.28 | SELL | 30 | $59,348.40 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $1,977.56 | SELL | 30 | $59,326.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $1,977.75 | SELL | 30 | $59,332.50 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $1,976.28 | SELL | 30 | $59,288.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $1,977.88 | SELL | 30 | $59,336.30 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $1,976.84 | SELL | 30 | $59,305.20 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $1,977.22 | SELL | 30 | $59,316.60 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $1,978.15 | SELL | 30 | $59,344.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $1,976.33 | SELL | 30 | $59,289.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $1,975.87 | SELL | 30 | $59,276.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $1,979.01 | SELL | 30 | $59,370.10 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $1,978.57 | SELL | 30 | $59,356.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $1,976.24 | SELL | 30 | $59,287.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $1,975.30 | SELL | 30 | $59,258.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $1,975.94 | SELL | 30 | $59,278.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $1,973.04 | SELL | 30 | $59,191.10 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $1,972.25 | SELL | 30 | $59,167.50 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $1,974.47 | SELL | 30 | $59,234.10 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $1,974.44 | SELL | 30 | $59,233.10 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $1,974.98 | SELL | 30 | $59,249.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $1,974.38 | SELL | 30 | $59,231.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $1,974.72 | SELL | 30 | $59,241.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $1,974.70 | SELL | 30 | $59,241.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $1,975.18 | SELL | 30 | $59,255.20 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $1,974.95 | SELL | 30 | $59,248.50 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $1,975.75 | SELL | 30 | $59,272.50 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $1,975.25 | SELL | 30 | $59,257.50 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $1,975.43 | SELL | 30 | $59,262.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $1,975.20 | SELL | 30 | $59,255.90 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $1,975.10 | SELL | 30 | $59,253.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $1,976.38 | SELL | 30 | $59,291.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $1,973.80 | SELL | 30 | $59,213.90 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $1,973.70 | SELL | 30 | $59,211.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $1,972.35 | SELL | 30 | $59,170.50 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $1,971.89 | SELL | 30 | $59,156.70 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $1,973.19 | SELL | 30 | $59,195.70 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $1,973.23 | SELL | 30 | $59,196.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $1,974.55 | SELL | 30 | $59,236.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $1,974.12 | SELL | 30 | $59,223.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $1,973.77 | SELL | 30 | $59,213.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $1,972.46 | SELL | 30 | $59,173.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $1,972.41 | SELL | 30 | $59,172.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $1,973.00 | SELL | 30 | $59,190.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $1,973.14 | SELL | 30 | $59,194.20 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $1,974.11 | SELL | 30 | $59,223.30 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $1,974.97 | SELL | 30 | $59,249.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $1,974.06 | SELL | 30 | $59,221.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $1,973.17 | SELL | 30 | $59,195.10 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $1,972.61 | SELL | 30 | $59,178.30 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $1,973.11 | SELL | 30 | $59,193.30 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $1,974.09 | SELL | 30 | $59,222.70 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $1,974.76 | SELL | 30 | $59,242.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $1,974.04 | SELL | 30 | $59,221.20 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $1,974.50 | SELL | 30 | $59,235.00 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $1,973.59 | SELL | 30 | $59,207.70 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $1,974.05 | SELL | 30 | $59,221.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $1,972.99 | SELL | 30 | $59,189.70 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $1,972.36 | SELL | 30 | $59,170.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $1,973.46 | SELL | 30 | $59,203.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $1,972.00 | SELL | 30 | $59,160.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $1,973.36 | SELL | 30 | $59,200.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $1,974.59 | SELL | 30 | $59,237.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $1,976.03 | SELL | 30 | $59,280.90 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $1,977.16 | SELL | 30 | $59,314.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $1,975.18 | SELL | 30 | $59,255.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $1,974.83 | SELL | 30 | $59,244.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $1,974.01 | SELL | 30 | $59,220.30 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $1,973.04 | SELL | 30 | $59,191.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $1,978.29 | SELL | 30 | $59,348.70 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $1,978.17 | SELL | 30 | $59,345.10 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $1,979.32 | SELL | 30 | $59,379.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $1,978.55 | SELL | 30 | $59,356.50 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $1,978.14 | SELL | 30 | $59,344.20 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $1,977.19 | SELL | 30 | $59,315.70 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $1,976.75 | SELL | 30 | $59,302.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $1,978.10 | SELL | 30 | $59,343.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $1,979.45 | SELL | 30 | $59,383.50 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $1,979.44 | SELL | 30 | $59,383.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $1,978.23 | SELL | 30 | $59,346.90 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $1,978.47 | SELL | 30 | $59,354.10 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $1,978.72 | SELL | 30 | $59,361.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $1,979.48 | SELL | 30 | $59,384.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $1,978.31 | SELL | 30 | $59,349.30 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $1,973.94 | SELL | 30 | $59,218.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $1,972.78 | SELL | 30 | $59,183.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $1,980.04 | SELL | 30 | $59,401.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $1,983.26 | SELL | 30 | $59,497.80 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $1,985.14 | SELL | 30 | $59,554.20 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $1,987.25 | SELL | 30 | $59,617.50 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $1,986.35 | SELL | 30 | $59,590.50 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $1,988.97 | SELL | 30 | $59,669.10 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $1,988.44 | SELL | 30 | $59,653.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $1,986.58 | SELL | 30 | $59,597.40 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $1,982.27 | SELL | 30 | $59,468.10 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $1,981.38 | SELL | 30 | $59,441.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $1,980.11 | SELL | 30 | $59,403.30 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $1,985.16 | SELL | 30 | $59,554.80 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $1,984.58 | SELL | 30 | $59,537.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $1,979.98 | SELL | 30 | $59,399.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $1,977.36 | SELL | 30 | $59,320.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $1,978.32 | SELL | 30 | $59,349.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $1,977.79 | SELL | 30 | $59,333.70 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $1,976.23 | SELL | 30 | $59,286.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $1,979.00 | SELL | 30 | $59,370.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $1,977.34 | SELL | 30 | $59,320.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $1,973.49 | SELL | 30 | $59,204.70 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $1,972.32 | SELL | 30 | $59,169.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $1,973.27 | SELL | 30 | $59,198.10 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $1,972.30 | SELL | 30 | $59,169.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $1,975.70 | SELL | 30 | $59,271.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $1,975.95 | SELL | 30 | $59,278.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $1,974.23 | SELL | 30 | $59,226.90 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $1,977.83 | SELL | 30 | $59,334.90 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $1,979.69 | SELL | 30 | $59,390.70 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $1,978.78 | SELL | 30 | $59,363.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $1,976.56 | SELL | 30 | $59,296.80 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $1,977.94 | SELL | 30 | $59,338.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $1,973.89 | SELL | 30 | $59,216.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $1,970.13 | SELL | 30 | $59,103.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $1,969.29 | SELL | 30 | $59,078.70 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $1,969.72 | SELL | 30 | $59,091.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $1,969.99 | SELL | 30 | $59,099.70 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $1,967.12 | SELL | 30 | $59,013.60 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $1,962.93 | SELL | 30 | $58,887.90 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $1,961.43 | SELL | 30 | $58,842.90 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $1,961.11 | SELL | 30 | $58,833.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $1,960.99 | SELL | 30 | $58,829.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $1,963.45 | SELL | 30 | $58,903.50 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $1,964.98 | SELL | 30 | $58,949.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $1,967.48 | SELL | 30 | $59,024.40 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $1,967.23 | SELL | 30 | $59,016.90 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $1,964.92 | SELL | 30 | $58,947.60 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $1,964.68 | SELL | 30 | $58,940.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $1,968.01 | SELL | 30 | $59,040.30 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $1,969.26 | SELL | 30 | $59,077.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $1,973.07 | SELL | 30 | $59,192.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $1,968.73 | SELL | 30 | $59,061.90 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $1,967.17 | SELL | 30 | $59,015.10 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $1,966.18 | SELL | 30 | $58,985.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $1,965.86 | SELL | 30 | $58,975.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $1,961.19 | SELL | 30 | $58,835.70 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $1,959.18 | SELL | 30 | $58,775.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $1,958.42 | SELL | 30 | $58,752.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $1,962.04 | SELL | 30 | $58,861.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $1,958.73 | SELL | 30 | $58,761.90 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $1,959.24 | SELL | 30 | $58,777.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $1,960.16 | SELL | 30 | $58,804.80 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $1,963.86 | SELL | 30 | $58,915.80 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $1,959.23 | SELL | 30 | $58,776.90 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $1,959.19 | SELL | 30 | $58,775.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $1,957.38 | SELL | 30 | $58,721.40 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $1,953.80 | SELL | 30 | $58,614.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $1,953.05 | SELL | 30 | $58,591.50 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $1,953.98 | SELL | 30 | $58,619.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $1,946.55 | SELL | 30 | $58,396.50 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $1,944.67 | SELL | 30 | $58,340.10 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $1,939.42 | SELL | 30 | $58,182.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $1,937.98 | SELL | 30 | $58,139.40 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $1,938.50 | SELL | 30 | $58,155.00 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $1,934.48 | SELL | 30 | $58,034.40 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $1,933.61 | SELL | 30 | $58,008.30 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $1,938.11 | SELL | 30 | $58,143.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $1,934.13 | SELL | 30 | $58,023.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $1,938.44 | SELL | 30 | $58,153.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $1,930.81 | SELL | 30 | $57,924.30 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $1,923.94 | SELL | 30 | $57,718.20 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $1,926.88 | SELL | 30 | $57,806.40 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $1,918.68 | SELL | 30 | $57,560.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $1,916.79 | SELL | 30 | $57,503.70 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $1,745.67 | BUY | 30 | $52,370.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,133.60 | 9.8% | 6 |
Buy Times -> Sold
755 -> 53.38% -> 403
Sell Times -> Sold
926 -> 43.52% -> 403
Average Cost
$52,823.03
Min: $51,969.60 - Max: $53,684.70
Average Hold Days
6.6 days
Min: 6 - Max: 7
Average Gain
$4,680.67
Min: $3,819.00 - Max: $5,534.10
Average Gain (%)
8.87%
Min: 7.11% - Max: 10.65%
Buy Times -> Still Hold
755 -> 46.62% -> 352
Avg. Hold Cost (Not Sold)
$52,406.85
Min: $51,563.10 - Max: $53,502.30
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:42:00 | $1,732.61 | BUY | 30 | $51,978.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $1,731.44 | BUY | 30 | $51,943.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $1,731.38 | BUY | 30 | $51,941.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $1,732.42 | BUY | 30 | $51,972.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $1,728.89 | BUY | 30 | $51,866.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $1,728.35 | BUY | 30 | $51,850.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $1,730.97 | BUY | 30 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $1,732.03 | BUY | 30 | $51,960.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $1,731.89 | BUY | 30 | $51,956.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $1,731.71 | BUY | 30 | $51,951.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $1,731.17 | BUY | 30 | $51,935.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $1,727.76 | BUY | 30 | $51,832.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $1,728.40 | BUY | 30 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $1,729.04 | BUY | 30 | $51,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $1,730.84 | BUY | 30 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $1,731.98 | BUY | 30 | $51,959.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $1,733.05 | BUY | 30 | $51,991.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $1,732.27 | BUY | 30 | $51,968.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $1,732.65 | BUY | 30 | $51,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $1,732.94 | BUY | 30 | $51,988.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $1,732.33 | BUY | 30 | $51,969.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $1,729.97 | BUY | 30 | $51,899.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $1,727.73 | BUY | 30 | $51,831.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $1,724.74 | BUY | 30 | $51,742.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $1,724.53 | BUY | 30 | $51,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $1,723.97 | BUY | 30 | $51,719.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $1,725.42 | BUY | 30 | $51,762.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $1,725.87 | BUY | 30 | $51,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $1,725.28 | BUY | 30 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $1,725.20 | BUY | 30 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $1,723.94 | BUY | 30 | $51,718.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $1,722.80 | BUY | 30 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $1,721.48 | BUY | 30 | $51,644.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $1,722.78 | BUY | 30 | $51,683.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $1,719.78 | BUY | 30 | $51,593.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $1,719.47 | BUY | 30 | $51,584.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $1,720.54 | BUY | 30 | $51,616.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $1,720.69 | BUY | 30 | $51,620.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $1,721.20 | BUY | 30 | $51,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $1,721.67 | BUY | 30 | $51,650.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $1,722.18 | BUY | 30 | $51,665.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $1,723.15 | BUY | 30 | $51,694.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $1,720.44 | BUY | 30 | $51,613.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $1,721.58 | BUY | 30 | $51,647.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $1,722.61 | BUY | 30 | $51,678.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $1,724.09 | BUY | 30 | $51,722.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $1,724.76 | BUY | 30 | $51,742.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $1,724.82 | BUY | 30 | $51,744.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $1,729.25 | BUY | 30 | $51,877.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $1,728.97 | BUY | 30 | $51,869.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $1,728.92 | BUY | 30 | $51,867.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $1,728.83 | BUY | 30 | $51,864.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $1,728.37 | BUY | 30 | $51,851.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $1,729.29 | BUY | 30 | $51,878.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $1,726.95 | BUY | 30 | $51,808.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $1,728.69 | BUY | 30 | $51,860.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $1,726.89 | BUY | 30 | $51,806.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $1,728.62 | BUY | 30 | $51,858.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $1,732.21 | BUY | 30 | $51,966.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $1,728.28 | BUY | 30 | $51,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $1,725.98 | BUY | 30 | $51,779.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $1,726.52 | BUY | 30 | $51,795.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $1,726.17 | BUY | 30 | $51,785.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $1,728.33 | BUY | 30 | $51,849.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $1,726.71 | BUY | 30 | $51,801.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $1,724.84 | BUY | 30 | $51,745.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $1,725.24 | BUY | 30 | $51,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $1,723.84 | BUY | 30 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $1,721.03 | BUY | 30 | $51,630.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $1,721.15 | BUY | 30 | $51,634.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $1,718.94 | BUY | 30 | $51,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $1,718.77 | BUY | 30 | $51,563.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $1,719.84 | BUY | 30 | $51,595.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $1,720.68 | BUY | 30 | $51,620.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $1,719.39 | BUY | 30 | $51,581.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $1,721.19 | BUY | 30 | $51,635.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $1,721.40 | BUY | 30 | $51,642.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $1,720.18 | BUY | 30 | $51,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $1,722.44 | BUY | 30 | $51,673.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $1,725.00 | BUY | 30 | $51,750.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $1,729.12 | BUY | 30 | $51,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $1,726.45 | BUY | 30 | $51,793.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $1,726.21 | BUY | 30 | $51,786.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $1,725.64 | BUY | 30 | $51,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $1,723.53 | BUY | 30 | $51,705.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $1,721.08 | BUY | 30 | $51,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $1,721.97 | BUY | 30 | $51,659.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $1,721.05 | BUY | 30 | $51,631.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $1,720.04 | BUY | 30 | $51,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $1,721.02 | BUY | 30 | $51,630.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $1,722.32 | BUY | 30 | $51,669.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $1,723.40 | BUY | 30 | $51,702.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $1,720.91 | BUY | 30 | $51,627.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $1,724.29 | BUY | 30 | $51,728.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $1,720.58 | BUY | 30 | $51,617.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $1,719.43 | BUY | 30 | $51,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $1,719.83 | BUY | 30 | $51,594.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $1,718.86 | BUY | 30 | $51,565.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $1,720.24 | BUY | 30 | $51,607.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $1,723.03 | BUY | 30 | $51,690.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $1,725.21 | BUY | 30 | $51,756.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $1,730.92 | BUY | 30 | $51,927.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $1,735.44 | BUY | 30 | $52,063.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $1,733.09 | BUY | 30 | $51,992.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $1,733.77 | BUY | 30 | $52,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $1,730.13 | BUY | 30 | $51,903.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $1,730.98 | BUY | 30 | $51,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $1,733.50 | BUY | 30 | $52,005.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $1,735.33 | BUY | 30 | $52,059.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $1,734.56 | BUY | 30 | $52,036.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $1,736.32 | BUY | 30 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $1,735.84 | BUY | 30 | $52,075.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $1,729.80 | BUY | 30 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $1,731.19 | BUY | 30 | $51,935.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $1,729.51 | BUY | 30 | $51,885.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $1,732.93 | BUY | 30 | $51,987.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $1,730.72 | BUY | 30 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $1,731.82 | BUY | 30 | $51,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $1,733.52 | BUY | 30 | $52,005.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $1,738.89 | BUY | 30 | $52,166.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $1,739.59 | BUY | 30 | $52,187.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $1,740.81 | BUY | 30 | $52,224.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $1,744.44 | BUY | 30 | $52,333.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $1,741.85 | BUY | 30 | $52,255.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $1,745.03 | BUY | 30 | $52,350.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $1,740.07 | BUY | 30 | $52,202.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $1,735.27 | BUY | 30 | $52,058.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $1,742.21 | BUY | 30 | $52,266.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $1,741.61 | BUY | 30 | $52,248.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $1,735.87 | BUY | 30 | $52,076.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $1,736.99 | BUY | 30 | $52,109.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $1,737.02 | BUY | 30 | $52,110.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $1,744.93 | BUY | 30 | $52,347.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $1,749.50 | BUY | 30 | $52,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $1,764.78 | BUY | 30 | $52,943.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $1,762.98 | BUY | 30 | $52,889.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $1,762.59 | BUY | 30 | $52,877.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $1,761.53 | BUY | 30 | $52,845.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $1,762.42 | BUY | 30 | $52,872.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $1,764.66 | BUY | 30 | $52,939.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $1,764.07 | BUY | 30 | $52,922.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $1,762.86 | BUY | 30 | $52,885.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $1,763.66 | BUY | 30 | $52,909.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $1,763.16 | BUY | 30 | $52,894.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $1,765.18 | BUY | 30 | $52,955.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $1,763.13 | BUY | 30 | $52,893.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $1,762.62 | BUY | 30 | $52,878.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $1,756.53 | BUY | 30 | $52,695.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $1,754.53 | BUY | 30 | $52,635.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $1,756.64 | BUY | 30 | $52,699.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $1,756.55 | BUY | 30 | $52,696.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $1,758.96 | BUY | 30 | $52,768.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $1,759.36 | BUY | 30 | $52,780.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $1,758.03 | BUY | 30 | $52,740.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $1,758.25 | BUY | 30 | $52,747.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $1,758.86 | BUY | 30 | $52,765.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $1,759.31 | BUY | 30 | $52,779.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $1,758.82 | BUY | 30 | $52,764.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $1,757.92 | BUY | 30 | $52,737.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $1,754.66 | BUY | 30 | $52,639.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $1,753.66 | BUY | 30 | $52,609.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $1,753.27 | BUY | 30 | $52,598.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $1,754.89 | BUY | 30 | $52,646.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $1,754.14 | BUY | 30 | $52,624.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $1,757.81 | BUY | 30 | $52,734.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $1,755.08 | BUY | 30 | $52,652.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $1,761.93 | BUY | 30 | $52,857.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $1,763.39 | BUY | 30 | $52,901.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $1,761.52 | BUY | 30 | $52,845.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $1,760.88 | BUY | 30 | $52,826.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $1,764.79 | BUY | 30 | $52,943.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $1,763.19 | BUY | 30 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $1,762.13 | BUY | 30 | $52,863.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $1,759.40 | BUY | 30 | $52,782.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $1,762.16 | BUY | 30 | $52,864.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:54:00 | $1,762.91 | BUY | 30 | $52,887.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:53:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $1,765.35 | BUY | 30 | $52,960.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $1,765.34 | BUY | 30 | $52,960.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $1,764.17 | BUY | 30 | $52,925.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $1,763.88 | BUY | 30 | $52,916.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $1,762.53 | BUY | 30 | $52,875.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $1,759.61 | BUY | 30 | $52,788.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $1,757.39 | BUY | 30 | $52,721.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $1,758.15 | BUY | 30 | $52,744.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $1,760.33 | BUY | 30 | $52,809.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $1,759.79 | BUY | 30 | $52,793.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $1,757.90 | BUY | 30 | $52,737.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $1,754.77 | BUY | 30 | $52,643.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $1,754.40 | BUY | 30 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $1,753.39 | BUY | 30 | $52,601.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $1,752.98 | BUY | 30 | $52,589.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $1,751.39 | BUY | 30 | $52,541.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $1,753.33 | BUY | 30 | $52,599.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $1,752.87 | BUY | 30 | $52,586.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $1,758.24 | BUY | 30 | $52,747.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $1,756.60 | BUY | 30 | $52,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $1,756.90 | BUY | 30 | $52,707.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $1,754.46 | BUY | 30 | $52,633.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $1,754.18 | BUY | 30 | $52,625.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $1,753.55 | BUY | 30 | $52,606.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $1,752.65 | BUY | 30 | $52,579.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $1,751.36 | BUY | 30 | $52,540.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $1,754.07 | BUY | 30 | $52,622.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $1,753.07 | BUY | 30 | $52,592.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $1,752.72 | BUY | 30 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $1,752.78 | BUY | 30 | $52,583.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $1,754.36 | BUY | 30 | $52,630.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $1,753.43 | BUY | 30 | $52,602.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $1,752.16 | BUY | 30 | $52,564.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $1,752.00 | BUY | 30 | $52,560.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $1,754.43 | BUY | 30 | $52,632.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $1,755.37 | BUY | 30 | $52,661.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $1,761.88 | BUY | 30 | $52,856.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $1,762.63 | BUY | 30 | $52,878.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $1,761.37 | BUY | 30 | $52,841.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $1,759.81 | BUY | 30 | $52,794.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $1,755.79 | BUY | 30 | $52,673.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $1,754.83 | BUY | 30 | $52,644.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $1,752.32 | BUY | 30 | $52,569.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $1,749.46 | BUY | 30 | $52,483.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $1,751.99 | BUY | 30 | $52,559.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $1,752.29 | BUY | 30 | $52,568.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $1,751.12 | BUY | 30 | $52,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $1,751.00 | BUY | 30 | $52,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $1,752.46 | BUY | 30 | $52,573.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $1,752.84 | BUY | 30 | $52,585.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $1,754.22 | BUY | 30 | $52,626.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $1,755.18 | BUY | 30 | $52,655.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $1,751.56 | BUY | 30 | $52,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $1,750.76 | BUY | 30 | $52,522.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $1,750.02 | BUY | 30 | $52,500.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $1,748.61 | BUY | 30 | $52,458.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $1,750.85 | BUY | 30 | $52,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $1,749.88 | BUY | 30 | $52,496.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $1,750.28 | BUY | 30 | $52,508.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $1,753.20 | BUY | 30 | $52,596.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $1,755.45 | BUY | 30 | $52,663.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $1,758.02 | BUY | 30 | $52,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $1,758.39 | BUY | 30 | $52,751.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $1,759.14 | BUY | 30 | $52,774.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $1,758.13 | BUY | 30 | $52,743.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $1,755.28 | BUY | 30 | $52,658.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $1,755.93 | BUY | 30 | $52,677.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $1,754.34 | BUY | 30 | $52,630.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $1,757.23 | BUY | 30 | $52,716.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $1,758.06 | BUY | 30 | $52,741.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $1,759.42 | BUY | 30 | $52,782.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $1,759.00 | BUY | 30 | $52,770.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $1,760.79 | BUY | 30 | $52,823.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $1,761.01 | BUY | 30 | $52,830.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $1,760.35 | BUY | 30 | $52,810.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $1,760.95 | BUY | 30 | $52,828.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $1,760.66 | BUY | 30 | $52,819.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $1,759.80 | BUY | 30 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $1,761.30 | BUY | 30 | $52,839.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $1,759.43 | BUY | 30 | $52,782.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $1,760.10 | BUY | 30 | $52,803.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $1,761.19 | BUY | 30 | $52,835.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $1,761.79 | BUY | 30 | $52,853.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $1,763.18 | BUY | 30 | $52,895.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $1,762.86 | BUY | 30 | $52,885.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $1,761.85 | BUY | 30 | $52,855.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $1,761.12 | BUY | 30 | $52,833.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $1,763.78 | BUY | 30 | $52,913.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $1,761.47 | BUY | 30 | $52,844.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $1,762.41 | BUY | 30 | $52,872.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $1,762.00 | BUY | 30 | $52,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $1,759.95 | BUY | 30 | $52,798.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $1,761.15 | BUY | 30 | $52,834.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $1,761.90 | BUY | 30 | $52,857.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $1,762.51 | BUY | 30 | $52,875.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $1,763.96 | BUY | 30 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $1,766.54 | BUY | 30 | $52,996.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $1,766.24 | BUY | 30 | $52,987.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $1,764.52 | BUY | 30 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $1,761.20 | BUY | 30 | $52,836.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $1,761.34 | BUY | 30 | $52,840.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $1,761.28 | BUY | 30 | $52,838.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $1,761.51 | BUY | 30 | $52,845.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $1,762.35 | BUY | 30 | $52,870.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $1,765.68 | BUY | 30 | $52,970.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $1,764.25 | BUY | 30 | $52,927.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $1,765.00 | BUY | 30 | $52,950.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $1,768.00 | BUY | 30 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $1,771.80 | BUY | 30 | $53,154.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $1,771.00 | BUY | 30 | $53,130.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $1,774.35 | BUY | 30 | $53,230.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $1,774.78 | BUY | 30 | $53,243.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $1,774.03 | BUY | 30 | $53,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $1,773.60 | BUY | 30 | $53,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $1,774.60 | BUY | 30 | $53,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $1,777.90 | BUY | 30 | $53,337.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $1,774.73 | BUY | 30 | $53,241.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $1,779.83 | BUY | 30 | $53,394.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $1,776.71 | BUY | 30 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $1,775.02 | BUY | 30 | $53,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $1,774.87 | BUY | 30 | $53,246.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $1,775.39 | BUY | 30 | $53,261.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $1,769.76 | BUY | 30 | $53,092.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $1,768.52 | BUY | 30 | $53,055.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $1,769.08 | BUY | 30 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $1,770.95 | BUY | 30 | $53,128.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $1,772.50 | BUY | 30 | $53,175.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $1,770.02 | BUY | 30 | $53,100.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $1,772.63 | BUY | 30 | $53,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $1,772.78 | BUY | 30 | $53,183.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $1,773.24 | BUY | 30 | $53,197.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $1,774.37 | BUY | 30 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $1,779.78 | BUY | 30 | $53,393.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $1,781.26 | BUY | 30 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $1,780.17 | BUY | 30 | $53,405.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $1,782.96 | BUY | 30 | $53,488.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $1,782.00 | BUY | 30 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $1,783.20 | BUY | 30 | $53,496.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $1,782.34 | BUY | 30 | $53,470.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $1,783.41 | BUY | 30 | $53,502.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $1,989.13 | SELL | 30 | $59,673.90 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $1,990.47 | SELL | 30 | $59,713.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $1,994.31 | SELL | 30 | $59,829.10 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $1,997.20 | SELL | 30 | $59,916.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $1,999.12 | SELL | 30 | $59,973.60 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $1,994.13 | SELL | 30 | $59,823.90 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $1,989.06 | SELL | 30 | $59,671.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $1,988.07 | SELL | 30 | $59,642.10 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $1,986.98 | SELL | 30 | $59,609.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $1,986.57 | SELL | 30 | $59,597.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $1,987.09 | SELL | 30 | $59,612.70 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $1,987.09 | SELL | 30 | $59,612.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $1,985.52 | SELL | 30 | $59,565.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $1,987.00 | SELL | 30 | $59,610.00 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $1,984.87 | SELL | 30 | $59,546.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $1,984.82 | SELL | 30 | $59,544.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $1,983.51 | SELL | 30 | $59,505.10 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $1,981.78 | SELL | 30 | $59,453.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $1,980.76 | SELL | 30 | $59,422.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $1,979.57 | SELL | 30 | $59,386.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $1,978.04 | SELL | 30 | $59,341.30 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $1,977.86 | SELL | 30 | $59,335.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $1,979.10 | SELL | 30 | $59,373.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $1,979.16 | SELL | 30 | $59,374.80 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $1,978.75 | SELL | 30 | $59,362.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $1,978.98 | SELL | 30 | $59,369.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $1,978.27 | SELL | 30 | $59,348.10 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $1,978.62 | SELL | 30 | $59,358.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $1,977.52 | SELL | 30 | $59,325.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $1,978.00 | SELL | 30 | $59,340.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $1,979.17 | SELL | 30 | $59,374.90 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $1,979.21 | SELL | 30 | $59,376.30 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $1,977.43 | SELL | 30 | $59,322.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $1,978.37 | SELL | 30 | $59,351.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $1,977.75 | SELL | 30 | $59,332.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $1,976.83 | SELL | 30 | $59,305.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $1,976.48 | SELL | 30 | $59,294.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $1,977.63 | SELL | 30 | $59,328.90 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $1,976.88 | SELL | 30 | $59,306.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $1,978.35 | SELL | 30 | $59,350.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $1,977.32 | SELL | 30 | $59,319.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $1,976.09 | SELL | 30 | $59,282.70 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $1,981.04 | SELL | 30 | $59,431.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $1,980.64 | SELL | 30 | $59,419.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $1,980.50 | SELL | 30 | $59,415.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $1,980.91 | SELL | 30 | $59,427.30 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $1,977.26 | SELL | 30 | $59,317.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $1,974.18 | SELL | 30 | $59,225.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $1,973.51 | SELL | 30 | $59,205.30 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $1,974.87 | SELL | 30 | $59,246.10 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $1,976.15 | SELL | 30 | $59,284.50 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $1,977.39 | SELL | 30 | $59,321.70 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $1,981.65 | SELL | 30 | $59,449.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $1,982.45 | SELL | 30 | $59,473.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $1,979.67 | SELL | 30 | $59,390.10 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $1,979.87 | SELL | 30 | $59,395.90 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $1,981.32 | SELL | 30 | $59,439.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $1,981.38 | SELL | 30 | $59,441.30 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $1,980.63 | SELL | 30 | $59,418.90 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $1,981.79 | SELL | 30 | $59,453.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $1,983.57 | SELL | 30 | $59,507.10 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $1,984.04 | SELL | 30 | $59,521.20 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $1,984.22 | SELL | 30 | $59,526.70 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $1,984.66 | SELL | 30 | $59,539.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $1,984.45 | SELL | 30 | $59,533.50 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $1,984.59 | SELL | 30 | $59,537.70 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $1,984.37 | SELL | 30 | $59,531.10 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $1,984.54 | SELL | 30 | $59,536.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $1,983.37 | SELL | 30 | $59,501.10 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $1,984.67 | SELL | 30 | $59,540.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $1,985.07 | SELL | 30 | $59,552.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $1,983.51 | SELL | 30 | $59,505.30 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $1,982.51 | SELL | 30 | $59,475.30 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $1,981.58 | SELL | 30 | $59,447.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $1,982.20 | SELL | 30 | $59,466.00 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $1,981.65 | SELL | 30 | $59,449.40 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $1,982.86 | SELL | 30 | $59,485.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $1,979.97 | SELL | 30 | $59,399.10 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $1,978.84 | SELL | 30 | $59,365.20 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $1,975.87 | SELL | 30 | $59,276.10 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $1,977.27 | SELL | 30 | $59,318.20 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $1,976.14 | SELL | 30 | $59,284.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $1,976.73 | SELL | 30 | $59,301.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $1,977.58 | SELL | 30 | $59,327.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $1,976.76 | SELL | 30 | $59,302.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $1,977.25 | SELL | 30 | $59,317.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $1,976.00 | SELL | 30 | $59,280.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $1,976.78 | SELL | 30 | $59,303.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $1,980.00 | SELL | 30 | $59,400.00 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $1,980.40 | SELL | 30 | $59,412.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $1,981.83 | SELL | 30 | $59,454.90 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $1,979.19 | SELL | 30 | $59,375.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $1,978.22 | SELL | 30 | $59,346.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $1,978.26 | SELL | 30 | $59,347.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $1,978.09 | SELL | 30 | $59,342.60 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $1,978.28 | SELL | 30 | $59,348.40 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $1,977.56 | SELL | 30 | $59,326.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $1,977.75 | SELL | 30 | $59,332.50 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $1,976.28 | SELL | 30 | $59,288.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $1,977.88 | SELL | 30 | $59,336.30 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $1,976.84 | SELL | 30 | $59,305.20 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $1,977.22 | SELL | 30 | $59,316.60 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $1,978.15 | SELL | 30 | $59,344.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $1,976.33 | SELL | 30 | $59,289.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $1,975.87 | SELL | 30 | $59,276.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $1,979.01 | SELL | 30 | $59,370.10 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $1,978.57 | SELL | 30 | $59,356.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $1,976.24 | SELL | 30 | $59,287.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $1,975.30 | SELL | 30 | $59,258.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $1,975.94 | SELL | 30 | $59,278.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $1,973.04 | SELL | 30 | $59,191.10 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $1,972.25 | SELL | 30 | $59,167.50 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $1,974.47 | SELL | 30 | $59,234.10 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $1,974.44 | SELL | 30 | $59,233.10 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $1,974.98 | SELL | 30 | $59,249.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $1,974.38 | SELL | 30 | $59,231.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $1,974.72 | SELL | 30 | $59,241.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $1,974.70 | SELL | 30 | $59,241.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $1,975.18 | SELL | 30 | $59,255.20 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $1,974.95 | SELL | 30 | $59,248.50 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $1,975.75 | SELL | 30 | $59,272.50 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $1,975.25 | SELL | 30 | $59,257.50 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $1,975.43 | SELL | 30 | $59,262.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $1,975.20 | SELL | 30 | $59,255.90 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $1,975.10 | SELL | 30 | $59,253.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $1,976.38 | SELL | 30 | $59,291.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $1,973.80 | SELL | 30 | $59,213.90 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $1,973.70 | SELL | 30 | $59,211.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $1,972.35 | SELL | 30 | $59,170.50 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $1,971.89 | SELL | 30 | $59,156.70 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $1,973.19 | SELL | 30 | $59,195.70 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $1,973.23 | SELL | 30 | $59,196.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $1,974.55 | SELL | 30 | $59,236.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $1,974.12 | SELL | 30 | $59,223.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $1,973.77 | SELL | 30 | $59,213.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $1,972.46 | SELL | 30 | $59,173.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $1,972.41 | SELL | 30 | $59,172.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $1,973.00 | SELL | 30 | $59,190.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $1,973.14 | SELL | 30 | $59,194.20 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $1,974.11 | SELL | 30 | $59,223.30 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $1,974.97 | SELL | 30 | $59,249.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $1,974.06 | SELL | 30 | $59,221.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $1,973.17 | SELL | 30 | $59,195.10 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $1,972.61 | SELL | 30 | $59,178.30 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $1,973.11 | SELL | 30 | $59,193.30 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $1,974.09 | SELL | 30 | $59,222.70 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $1,974.76 | SELL | 30 | $59,242.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $1,974.04 | SELL | 30 | $59,221.20 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $1,974.50 | SELL | 30 | $59,235.00 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $1,973.59 | SELL | 30 | $59,207.70 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $1,974.05 | SELL | 30 | $59,221.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $1,972.99 | SELL | 30 | $59,189.70 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $1,972.36 | SELL | 30 | $59,170.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $1,973.46 | SELL | 30 | $59,203.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $1,972.00 | SELL | 30 | $59,160.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $1,973.36 | SELL | 30 | $59,200.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $1,974.59 | SELL | 30 | $59,237.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $1,976.03 | SELL | 30 | $59,280.90 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $1,977.16 | SELL | 30 | $59,314.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $1,975.18 | SELL | 30 | $59,255.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $1,974.83 | SELL | 30 | $59,244.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $1,974.01 | SELL | 30 | $59,220.30 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $1,973.04 | SELL | 30 | $59,191.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $1,978.29 | SELL | 30 | $59,348.70 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $1,978.17 | SELL | 30 | $59,345.10 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $1,979.32 | SELL | 30 | $59,379.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $1,978.55 | SELL | 30 | $59,356.50 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $1,978.14 | SELL | 30 | $59,344.20 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $1,977.19 | SELL | 30 | $59,315.70 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $1,976.75 | SELL | 30 | $59,302.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $1,978.10 | SELL | 30 | $59,343.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $1,979.45 | SELL | 30 | $59,383.50 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $1,979.44 | SELL | 30 | $59,383.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $1,978.23 | SELL | 30 | $59,346.90 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $1,978.47 | SELL | 30 | $59,354.10 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $1,978.72 | SELL | 30 | $59,361.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $1,979.48 | SELL | 30 | $59,384.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $1,978.31 | SELL | 30 | $59,349.30 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $1,973.94 | SELL | 30 | $59,218.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $1,972.78 | SELL | 30 | $59,183.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $1,980.04 | SELL | 30 | $59,401.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $1,983.26 | SELL | 30 | $59,497.80 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $1,985.14 | SELL | 30 | $59,554.20 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $1,987.25 | SELL | 30 | $59,617.50 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $1,986.35 | SELL | 30 | $59,590.50 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $1,988.97 | SELL | 30 | $59,669.10 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $1,988.44 | SELL | 30 | $59,653.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $1,986.58 | SELL | 30 | $59,597.40 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $1,982.27 | SELL | 30 | $59,468.10 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $1,981.38 | SELL | 30 | $59,441.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $1,980.11 | SELL | 30 | $59,403.30 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $1,985.16 | SELL | 30 | $59,554.80 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $1,984.58 | SELL | 30 | $59,537.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $1,979.98 | SELL | 30 | $59,399.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $1,977.36 | SELL | 30 | $59,320.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $1,978.32 | SELL | 30 | $59,349.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $1,977.79 | SELL | 30 | $59,333.70 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $1,976.23 | SELL | 30 | $59,286.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $1,979.00 | SELL | 30 | $59,370.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $1,977.34 | SELL | 30 | $59,320.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $1,973.49 | SELL | 30 | $59,204.70 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $1,972.32 | SELL | 30 | $59,169.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $1,973.27 | SELL | 30 | $59,198.10 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $1,972.30 | SELL | 30 | $59,169.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $1,975.70 | SELL | 30 | $59,271.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $1,975.95 | SELL | 30 | $59,278.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $1,974.23 | SELL | 30 | $59,226.90 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $1,977.83 | SELL | 30 | $59,334.90 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $1,979.69 | SELL | 30 | $59,390.70 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $1,978.78 | SELL | 30 | $59,363.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $1,976.56 | SELL | 30 | $59,296.80 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $1,977.94 | SELL | 30 | $59,338.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $1,973.89 | SELL | 30 | $59,216.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $1,970.13 | SELL | 30 | $59,103.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $1,969.29 | SELL | 30 | $59,078.70 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $1,969.72 | SELL | 30 | $59,091.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $1,969.99 | SELL | 30 | $59,099.70 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $1,967.12 | SELL | 30 | $59,013.60 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $1,962.93 | SELL | 30 | $58,887.90 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $1,961.43 | SELL | 30 | $58,842.90 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $1,961.11 | SELL | 30 | $58,833.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $1,960.99 | SELL | 30 | $58,829.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $1,963.45 | SELL | 30 | $58,903.50 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $1,964.98 | SELL | 30 | $58,949.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $1,967.48 | SELL | 30 | $59,024.40 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $1,967.23 | SELL | 30 | $59,016.90 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $1,964.92 | SELL | 30 | $58,947.60 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $1,964.68 | SELL | 30 | $58,940.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $1,968.01 | SELL | 30 | $59,040.30 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $1,969.26 | SELL | 30 | $59,077.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $1,973.07 | SELL | 30 | $59,192.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $1,968.73 | SELL | 30 | $59,061.90 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $1,967.17 | SELL | 30 | $59,015.10 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $1,966.18 | SELL | 30 | $58,985.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $1,965.86 | SELL | 30 | $58,975.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $1,961.19 | SELL | 30 | $58,835.70 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $1,959.18 | SELL | 30 | $58,775.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $1,958.42 | SELL | 30 | $58,752.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $1,962.04 | SELL | 30 | $58,861.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $1,958.73 | SELL | 30 | $58,761.90 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $1,959.24 | SELL | 30 | $58,777.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $1,960.16 | SELL | 30 | $58,804.80 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $1,963.86 | SELL | 30 | $58,915.80 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $1,959.23 | SELL | 30 | $58,776.90 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $1,959.19 | SELL | 30 | $58,775.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $1,957.38 | SELL | 30 | $58,721.40 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $1,953.80 | SELL | 30 | $58,614.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $1,953.05 | SELL | 30 | $58,591.50 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $1,953.98 | SELL | 30 | $58,619.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $1,946.55 | SELL | 30 | $58,396.50 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $1,944.67 | SELL | 30 | $58,340.10 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $1,939.42 | SELL | 30 | $58,182.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $1,937.98 | SELL | 30 | $58,139.40 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $1,938.50 | SELL | 30 | $58,155.00 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $1,934.48 | SELL | 30 | $58,034.40 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $1,933.61 | SELL | 30 | $58,008.30 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $1,938.11 | SELL | 30 | $58,143.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $1,934.13 | SELL | 30 | $58,023.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $1,938.44 | SELL | 30 | $58,153.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $1,930.81 | SELL | 30 | $57,924.30 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $1,923.94 | SELL | 30 | $57,718.20 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $1,926.88 | SELL | 30 | $57,806.40 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $1,918.68 | SELL | 30 | $57,560.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $1,916.79 | SELL | 30 | $57,503.70 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $1,745.67 | BUY | 30 | $52,370.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,133.60 | 9.8% | 6 |
| 2026-06-24 15:43:00 | $1,744.77 | BUY | 30 | $52,343.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,160.60 | 9.86% | 6 |
| 2026-06-24 15:42:00 | $1,742.23 | BUY | 30 | $52,266.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,236.80 | 10.02% | 6 |
| 2026-06-24 15:38:00 | $1,745.28 | BUY | 30 | $52,358.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,145.30 | 9.83% | 6 |
| 2026-06-24 15:37:00 | $1,745.94 | BUY | 30 | $52,378.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,125.50 | 9.79% | 6 |
| 2026-06-24 15:36:00 | $1,746.21 | BUY | 30 | $52,386.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,117.55 | 9.77% | 6 |
| 2026-06-24 15:35:00 | $1,743.17 | BUY | 30 | $52,295.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,208.49 | 9.96% | 6 |
| 2026-06-24 15:34:00 | $1,744.46 | BUY | 30 | $52,333.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,169.90 | 9.88% | 6 |
| 2026-06-24 15:33:00 | $1,743.33 | BUY | 30 | $52,299.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,203.95 | 9.95% | 6 |
| 2026-06-24 15:32:00 | $1,743.33 | BUY | 30 | $52,299.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,203.80 | 9.95% | 6 |
| 2026-06-24 15:31:00 | $1,743.48 | BUY | 30 | $52,304.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,199.30 | 9.94% | 6 |
| 2026-06-24 15:29:00 | $1,742.65 | BUY | 30 | $52,279.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,224.20 | 9.99% | 6 |
| 2026-06-24 15:28:00 | $1,741.85 | BUY | 30 | $52,255.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,248.20 | 10.04% | 6 |
| 2026-06-24 15:27:00 | $1,739.15 | BUY | 30 | $52,174.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,329.20 | 10.21% | 6 |
| 2026-06-24 15:26:00 | $1,741.78 | BUY | 30 | $52,253.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,250.30 | 10.05% | 6 |
| 2026-06-24 15:25:00 | $1,739.29 | BUY | 30 | $52,178.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,325.15 | 10.21% | 6 |
| 2026-06-24 15:24:00 | $1,738.97 | BUY | 30 | $52,169.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,334.60 | 10.23% | 6 |
| 2026-06-24 15:23:00 | $1,738.28 | BUY | 30 | $52,148.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,355.45 | 10.27% | 6 |
| 2026-06-24 15:22:00 | $1,736.13 | BUY | 30 | $52,083.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,419.95 | 10.41% | 6 |
| 2026-06-24 15:21:00 | $1,736.03 | BUY | 30 | $52,080.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,422.80 | 10.41% | 6 |
| 2026-06-24 15:20:00 | $1,735.12 | BUY | 30 | $52,053.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,450.25 | 10.47% | 6 |
| 2026-06-24 15:19:00 | $1,736.95 | BUY | 30 | $52,108.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,395.20 | 10.35% | 6 |
| 2026-06-24 15:18:00 | $1,736.01 | BUY | 30 | $52,080.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,423.40 | 10.41% | 6 |
| 2026-06-24 15:17:00 | $1,735.56 | BUY | 30 | $52,066.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,436.90 | 10.44% | 6 |
| 2026-06-24 15:16:00 | $1,733.80 | BUY | 30 | $52,013.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,489.85 | 10.55% | 6 |
| 2026-06-24 15:15:00 | $1,734.25 | BUY | 30 | $52,027.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,476.20 | 10.53% | 6 |
| 2026-06-24 15:14:00 | $1,736.58 | BUY | 30 | $52,097.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,406.30 | 10.38% | 6 |
| 2026-06-24 15:13:00 | $1,733.09 | BUY | 30 | $51,992.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,511.00 | 10.6% | 6 |
| 2026-06-24 15:12:00 | $1,732.32 | BUY | 30 | $51,969.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,534.10 | 10.65% | 6 |
| 2026-06-24 15:11:00 | $1,733.69 | BUY | 30 | $52,010.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,493.00 | 10.56% | 6 |
| 2026-06-24 15:10:00 | $1,736.76 | BUY | 30 | $52,102.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,400.90 | 10.37% | 6 |
| 2026-06-24 15:09:00 | $1,735.82 | BUY | 30 | $52,074.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,429.10 | 10.43% | 6 |
| 2026-06-24 15:08:00 | $1,734.91 | BUY | 30 | $52,047.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,456.40 | 10.48% | 6 |
| 2026-06-24 15:07:00 | $1,734.37 | BUY | 30 | $52,031.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,472.60 | 10.52% | 6 |
| 2026-06-24 15:06:00 | $1,734.78 | BUY | 30 | $52,043.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,460.30 | 10.49% | 6 |
| 2026-06-24 15:05:00 | $1,738.45 | BUY | 30 | $52,153.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,350.20 | 10.26% | 6 |
| 2026-06-24 15:04:00 | $1,740.80 | BUY | 30 | $52,223.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,279.85 | 10.11% | 6 |
| 2026-06-24 15:03:00 | $1,742.73 | BUY | 30 | $52,281.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,221.80 | 9.99% | 6 |
| 2026-06-24 15:02:00 | $1,739.07 | BUY | 30 | $52,172.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,331.54 | 10.22% | 6 |
| 2026-06-24 15:01:00 | $1,735.07 | BUY | 30 | $52,051.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,451.75 | 10.47% | 6 |
| 2026-06-24 15:00:00 | $1,734.08 | BUY | 30 | $52,022.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,481.45 | 10.54% | 6 |
| 2026-06-24 14:59:00 | $1,734.15 | BUY | 30 | $52,024.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,479.20 | 10.53% | 6 |
| 2026-06-24 14:58:00 | $1,734.00 | BUY | 30 | $52,020.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,483.70 | 10.54% | 6 |
| 2026-06-24 14:57:00 | $1,737.38 | BUY | 30 | $52,121.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,382.30 | 10.33% | 6 |
| 2026-06-24 14:56:00 | $1,739.70 | BUY | 30 | $52,191.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,312.70 | 10.18% | 6 |
| 2026-06-24 14:55:00 | $1,736.55 | BUY | 30 | $52,096.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,407.35 | 10.38% | 6 |
| 2026-06-24 14:54:00 | $1,736.77 | BUY | 30 | $52,103.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,400.60 | 10.37% | 6 |
| 2026-06-24 14:53:00 | $1,735.85 | BUY | 30 | $52,075.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,428.24 | 10.42% | 6 |
| 2026-06-24 14:52:00 | $1,733.85 | BUY | 30 | $52,015.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,488.20 | 10.55% | 6 |
| 2026-06-24 14:51:00 | $1,733.71 | BUY | 30 | $52,011.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,492.40 | 10.56% | 6 |
| 2026-06-24 14:50:00 | $1,733.27 | BUY | 30 | $51,997.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,505.75 | 10.59% | 6 |
| 2026-06-24 14:49:00 | $1,733.76 | BUY | 30 | $52,012.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,491.03 | 10.56% | 6 |
| 2026-06-24 14:48:00 | $1,734.74 | BUY | 30 | $52,042.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,461.62 | 10.49% | 6 |
| 2026-06-24 14:47:00 | $1,734.45 | BUY | 30 | $52,033.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,470.20 | 10.51% | 6 |
| 2026-06-24 14:46:00 | $1,736.52 | BUY | 30 | $52,095.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,408.25 | 10.38% | 6 |
| 2026-06-24 14:45:00 | $1,736.69 | BUY | 30 | $52,100.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,403.00 | 10.37% | 6 |
| 2026-06-24 14:44:00 | $1,738.39 | BUY | 30 | $52,151.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,352.00 | 10.26% | 6 |
| 2026-06-24 14:43:00 | $1,736.98 | BUY | 30 | $52,109.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,394.45 | 10.35% | 6 |
| 2026-06-24 14:42:00 | $1,737.80 | BUY | 30 | $52,133.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,369.85 | 10.3% | 6 |
| 2026-06-24 14:41:00 | $1,736.42 | BUY | 30 | $52,092.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,411.10 | 10.39% | 6 |
| 2026-06-24 14:40:00 | $1,734.60 | BUY | 30 | $52,038.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,465.70 | 10.5% | 6 |
| 2026-06-24 14:39:00 | $1,737.23 | BUY | 30 | $52,116.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,386.80 | 10.34% | 6 |
| 2026-06-24 14:38:00 | $1,738.00 | BUY | 30 | $52,140.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,363.66 | 10.29% | 6 |
| 2026-06-24 14:37:00 | $1,738.00 | BUY | 30 | $52,140.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,363.70 | 10.29% | 6 |
| 2026-06-24 14:36:00 | $1,740.84 | BUY | 30 | $52,225.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,278.50 | 10.11% | 6 |
| 2026-06-24 14:35:00 | $1,738.42 | BUY | 30 | $52,152.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,351.10 | 10.26% | 6 |
| 2026-06-24 14:34:00 | $1,741.83 | BUY | 30 | $52,254.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,248.95 | 10.04% | 6 |
| 2026-06-24 14:33:00 | $1,740.68 | BUY | 30 | $52,220.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.45 | 10.12% | 6 |
| 2026-06-24 14:32:00 | $1,745.00 | BUY | 30 | $52,350.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,153.70 | 9.84% | 6 |
| 2026-06-24 14:20:00 | $1,745.83 | BUY | 30 | $52,375.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,128.65 | 9.79% | 6 |
| 2026-06-24 14:19:00 | $1,745.97 | BUY | 30 | $52,379.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,124.45 | 9.78% | 6 |
| 2026-06-24 14:18:00 | $1,745.71 | BUY | 30 | $52,371.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,132.55 | 9.8% | 6 |
| 2026-06-24 14:17:00 | $1,745.74 | BUY | 30 | $52,372.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,131.46 | 9.8% | 6 |
| 2026-06-24 14:16:00 | $1,743.60 | BUY | 30 | $52,308.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,195.65 | 9.93% | 6 |
| 2026-06-24 14:15:00 | $1,744.18 | BUY | 30 | $52,325.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,178.30 | 9.9% | 6 |
| 2026-06-24 14:14:00 | $1,740.93 | BUY | 30 | $52,227.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.84 | 10.1% | 6 |
| 2026-06-24 14:13:00 | $1,739.34 | BUY | 30 | $52,180.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,323.54 | 10.2% | 6 |
| 2026-06-24 14:12:00 | $1,740.44 | BUY | 30 | $52,213.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,290.56 | 10.13% | 6 |
| 2026-06-24 14:11:00 | $1,741.01 | BUY | 30 | $52,230.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,273.40 | 10.1% | 6 |
| 2026-06-24 14:10:00 | $1,742.98 | BUY | 30 | $52,289.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,214.24 | 9.97% | 6 |
| 2026-06-24 14:09:00 | $1,742.11 | BUY | 30 | $52,263.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.40 | 10.03% | 6 |
| 2026-06-24 14:08:00 | $1,742.68 | BUY | 30 | $52,280.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,223.45 | 9.99% | 6 |
| 2026-06-24 14:07:00 | $1,740.96 | BUY | 30 | $52,228.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.05 | 10.1% | 6 |
| 2026-06-24 14:06:00 | $1,742.56 | BUY | 30 | $52,276.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,226.98 | 10% | 6 |
| 2026-06-24 14:05:00 | $1,740.61 | BUY | 30 | $52,218.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,285.35 | 10.12% | 6 |
| 2026-06-24 14:04:00 | $1,739.39 | BUY | 30 | $52,181.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,322.00 | 10.2% | 6 |
| 2026-06-24 14:03:00 | $1,738.51 | BUY | 30 | $52,155.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,348.40 | 10.25% | 6 |
| 2026-06-24 14:02:00 | $1,738.35 | BUY | 30 | $52,150.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,353.31 | 10.27% | 6 |
| 2026-06-24 14:01:00 | $1,739.97 | BUY | 30 | $52,198.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,304.75 | 10.16% | 6 |
| 2026-06-24 14:00:00 | $1,738.32 | BUY | 30 | $52,149.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,353.95 | 10.27% | 6 |
| 2026-06-24 13:59:00 | $1,739.00 | BUY | 30 | $52,170.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,333.70 | 10.22% | 6 |
| 2026-06-24 13:58:00 | $1,739.03 | BUY | 30 | $52,170.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,332.95 | 10.22% | 6 |
| 2026-06-24 13:57:00 | $1,741.11 | BUY | 30 | $52,233.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,270.25 | 10.09% | 6 |
| 2026-06-24 13:56:00 | $1,744.22 | BUY | 30 | $52,326.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,177.10 | 9.89% | 6 |
| 2026-06-24 13:55:00 | $1,743.44 | BUY | 30 | $52,303.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,200.50 | 9.94% | 6 |
| 2026-06-24 13:54:00 | $1,740.90 | BUY | 30 | $52,226.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,276.85 | 10.1% | 6 |
| 2026-06-24 13:53:00 | $1,742.32 | BUY | 30 | $52,269.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,234.25 | 10.01% | 6 |
| 2026-06-24 13:52:00 | $1,742.64 | BUY | 30 | $52,279.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,224.50 | 9.99% | 6 |
| 2026-06-24 13:51:00 | $1,743.37 | BUY | 30 | $52,300.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,202.75 | 9.95% | 6 |
| 2026-06-24 13:50:00 | $1,744.59 | BUY | 30 | $52,337.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,166.11 | 9.87% | 6 |
| 2026-06-24 13:49:00 | $1,744.25 | BUY | 30 | $52,327.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,176.06 | 9.89% | 6 |
| 2026-06-24 13:48:00 | $1,743.66 | BUY | 30 | $52,309.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,194.05 | 9.93% | 6 |
| 2026-06-24 13:47:00 | $1,742.32 | BUY | 30 | $52,269.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,234.25 | 10.01% | 6 |
| 2026-06-24 13:46:00 | $1,741.88 | BUY | 30 | $52,256.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,247.31 | 10.04% | 6 |
| 2026-06-24 13:45:00 | $1,740.94 | BUY | 30 | $52,228.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.60 | 10.1% | 6 |
| 2026-06-24 13:44:00 | $1,740.84 | BUY | 30 | $52,225.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,278.50 | 10.11% | 6 |
| 2026-06-24 13:43:00 | $1,742.82 | BUY | 30 | $52,284.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,219.19 | 9.98% | 6 |
| 2026-06-24 13:42:00 | $1,743.54 | BUY | 30 | $52,306.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,197.50 | 9.94% | 6 |
| 2026-06-24 13:41:00 | $1,743.59 | BUY | 30 | $52,307.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,196.12 | 9.93% | 6 |
| 2026-06-24 13:40:00 | $1,741.99 | BUY | 30 | $52,259.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,244.00 | 10.03% | 6 |
| 2026-06-24 13:39:00 | $1,740.22 | BUY | 30 | $52,206.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,297.10 | 10.15% | 6 |
| 2026-06-24 13:38:00 | $1,738.78 | BUY | 30 | $52,163.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,340.45 | 10.24% | 6 |
| 2026-06-24 13:37:00 | $1,739.48 | BUY | 30 | $52,184.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,319.18 | 10.19% | 6 |
| 2026-06-24 13:36:00 | $1,737.63 | BUY | 30 | $52,128.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,374.80 | 10.31% | 6 |
| 2026-06-24 13:35:00 | $1,740.67 | BUY | 30 | $52,220.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.71 | 10.12% | 6 |
| 2026-06-24 13:34:00 | $1,738.70 | BUY | 30 | $52,160.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,342.78 | 10.24% | 6 |
| 2026-06-24 13:33:00 | $1,736.20 | BUY | 30 | $52,086.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,417.58 | 10.4% | 6 |
| 2026-06-24 13:32:00 | $1,734.68 | BUY | 30 | $52,040.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,463.30 | 10.5% | 6 |
| 2026-06-24 13:31:00 | $1,734.92 | BUY | 30 | $52,047.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,456.10 | 10.48% | 6 |
| 2026-06-24 13:30:00 | $1,738.75 | BUY | 30 | $52,162.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,341.30 | 10.24% | 6 |
| 2026-06-24 13:29:00 | $1,737.49 | BUY | 30 | $52,124.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,379.00 | 10.32% | 6 |
| 2026-06-24 13:28:00 | $1,736.34 | BUY | 30 | $52,090.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,413.50 | 10.39% | 6 |
| 2026-06-24 13:27:00 | $1,739.41 | BUY | 30 | $52,182.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,321.40 | 10.2% | 6 |
| 2026-06-24 13:26:00 | $1,740.69 | BUY | 30 | $52,220.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.10 | 10.12% | 6 |
| 2026-06-24 13:25:00 | $1,740.05 | BUY | 30 | $52,201.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,302.20 | 10.16% | 6 |
| 2026-06-24 13:24:00 | $1,743.90 | BUY | 30 | $52,317.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,186.70 | 9.91% | 6 |
| 2026-06-24 13:23:00 | $1,740.74 | BUY | 30 | $52,222.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,281.65 | 10.11% | 6 |
| 2026-06-24 13:22:00 | $1,741.91 | BUY | 30 | $52,257.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,246.40 | 10.04% | 6 |
| 2026-06-24 13:21:00 | $1,741.71 | BUY | 30 | $52,251.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,252.40 | 10.05% | 6 |
| 2026-06-24 13:20:00 | $1,741.73 | BUY | 30 | $52,251.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,251.95 | 10.05% | 6 |
| 2026-06-24 13:19:00 | $1,743.86 | BUY | 30 | $52,315.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,187.86 | 9.92% | 6 |
| 2026-06-24 13:18:00 | $1,745.37 | BUY | 30 | $52,361.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,142.60 | 9.82% | 6 |
| 2026-06-24 10:25:00 | $1,745.41 | BUY | 30 | $52,362.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,141.40 | 9.82% | 6 |
| 2026-06-24 10:24:00 | $1,742.72 | BUY | 30 | $52,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,222.10 | 9.99% | 6 |
| 2026-06-24 10:23:00 | $1,739.84 | BUY | 30 | $52,195.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,308.50 | 10.17% | 6 |
| 2026-06-24 10:22:00 | $1,740.17 | BUY | 30 | $52,205.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,298.60 | 10.15% | 6 |
| 2026-06-24 10:21:00 | $1,741.02 | BUY | 30 | $52,230.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,273.10 | 10.1% | 6 |
| 2026-06-24 10:20:00 | $1,737.11 | BUY | 30 | $52,113.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,390.40 | 10.34% | 6 |
| 2026-06-24 10:19:00 | $1,739.63 | BUY | 30 | $52,188.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,314.80 | 10.18% | 6 |
| 2026-06-24 10:18:00 | $1,741.33 | BUY | 30 | $52,239.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,263.80 | 10.08% | 6 |
| 2026-06-24 10:17:00 | $1,741.10 | BUY | 30 | $52,233.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,270.70 | 10.09% | 6 |
| 2026-06-24 10:16:00 | $1,742.12 | BUY | 30 | $52,263.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.10 | 10.03% | 6 |
| 2026-06-24 10:15:00 | $1,744.22 | BUY | 30 | $52,326.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,177.10 | 9.89% | 6 |
| 2026-06-24 10:01:00 | $1,744.99 | BUY | 30 | $52,349.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,154.00 | 9.85% | 6 |
| 2026-06-24 10:00:00 | $1,743.23 | BUY | 30 | $52,296.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,206.80 | 9.96% | 6 |
| 2026-06-24 09:59:00 | $1,743.49 | BUY | 30 | $52,304.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,199.00 | 9.94% | 6 |
| 2026-06-24 09:58:00 | $1,744.79 | BUY | 30 | $52,343.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,160.00 | 9.86% | 6 |
| 2026-06-24 09:57:00 | $1,742.10 | BUY | 30 | $52,263.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.70 | 10.03% | 6 |
| 2026-06-24 09:56:00 | $1,741.97 | BUY | 30 | $52,259.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,244.60 | 10.04% | 6 |
| 2026-06-24 09:55:00 | $1,744.55 | BUY | 30 | $52,336.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,167.20 | 9.87% | 6 |
| 2026-06-24 09:49:00 | $1,744.25 | BUY | 30 | $52,327.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,176.20 | 9.89% | 6 |
| 2026-06-24 09:48:00 | $1,737.39 | BUY | 30 | $52,121.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,382.00 | 10.33% | 6 |
| 2026-06-24 09:47:00 | $1,739.60 | BUY | 30 | $52,188.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,315.70 | 10.19% | 6 |
| 2026-06-24 09:46:00 | $1,745.39 | BUY | 30 | $52,361.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,142.00 | 9.82% | 6 |
| 2026-06-24 09:45:00 | $1,741.73 | BUY | 30 | $52,251.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,251.80 | 10.05% | 6 |
| 2026-06-24 09:44:00 | $1,738.03 | BUY | 30 | $52,140.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,362.80 | 10.29% | 6 |
| 2026-06-24 09:43:00 | $1,734.28 | BUY | 30 | $52,028.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,475.30 | 10.52% | 6 |
| 2026-06-24 09:42:00 | $1,733.23 | BUY | 30 | $51,996.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,506.80 | 10.59% | 6 |
| 2026-06-24 09:41:00 | $1,736.71 | BUY | 30 | $52,101.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,402.40 | 10.37% | 6 |
| 2026-06-24 09:40:00 | $1,739.00 | BUY | 30 | $52,170.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,333.70 | 10.22% | 6 |
| 2026-06-24 09:39:00 | $1,740.52 | BUY | 30 | $52,215.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,288.10 | 10.13% | 6 |
| 2026-06-24 09:38:00 | $1,744.27 | BUY | 30 | $52,328.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,175.60 | 9.89% | 6 |
| 2026-06-24 09:37:00 | $1,751.56 | BUY | 30 | $52,546.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,956.90 | 9.43% | 6 |
| 2026-06-24 09:36:00 | $1,755.00 | BUY | 30 | $52,650.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,853.70 | 9.22% | 6 |
| 2026-06-24 09:35:00 | $1,761.21 | BUY | 30 | $52,836.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,667.40 | 8.83% | 6 |
| 2026-06-24 09:34:00 | $1,761.95 | BUY | 30 | $52,858.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,645.20 | 8.79% | 6 |
| 2026-06-24 09:31:00 | $1,757.97 | BUY | 30 | $52,739.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,764.60 | 9.03% | 6 |
| 2026-06-24 09:30:00 | $1,751.66 | BUY | 30 | $52,549.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,953.90 | 9.43% | 6 |
| 2026-06-23 15:53:00 | $1,766.03 | BUY | 30 | $52,980.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,522.80 | 8.54% | 7 |
| 2026-06-23 15:52:00 | $1,768.59 | BUY | 30 | $53,057.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,446.00 | 8.38% | 7 |
| 2026-06-23 15:51:00 | $1,768.98 | BUY | 30 | $53,069.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,434.40 | 8.36% | 7 |
| 2026-06-23 15:50:00 | $1,769.37 | BUY | 30 | $53,081.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,422.60 | 8.33% | 7 |
| 2026-06-23 15:49:00 | $1,769.64 | BUY | 30 | $53,089.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,414.54 | 8.32% | 7 |
| 2026-06-23 15:48:00 | $1,768.37 | BUY | 30 | $53,051.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,452.60 | 8.39% | 7 |
| 2026-06-23 15:47:00 | $1,768.10 | BUY | 30 | $53,043.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,460.70 | 8.41% | 7 |
| 2026-06-23 15:46:00 | $1,769.39 | BUY | 30 | $53,081.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,422.00 | 8.33% | 7 |
| 2026-06-23 15:26:00 | $1,769.92 | BUY | 30 | $53,097.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,406.15 | 8.3% | 7 |
| 2026-06-23 15:23:00 | $1,768.62 | BUY | 30 | $53,058.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,445.03 | 8.38% | 7 |
| 2026-06-23 15:22:00 | $1,764.57 | BUY | 30 | $52,936.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,566.75 | 8.63% | 7 |
| 2026-06-23 15:21:00 | $1,765.39 | BUY | 30 | $52,961.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,541.95 | 8.58% | 7 |
| 2026-06-23 15:20:00 | $1,763.17 | BUY | 30 | $52,895.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,608.60 | 8.71% | 7 |
| 2026-06-23 15:19:00 | $1,763.97 | BUY | 30 | $52,919.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,584.60 | 8.66% | 7 |
| 2026-06-23 15:18:00 | $1,765.01 | BUY | 30 | $52,950.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,553.40 | 8.6% | 7 |
| 2026-06-23 15:17:00 | $1,765.25 | BUY | 30 | $52,957.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,546.20 | 8.58% | 7 |
| 2026-06-23 15:16:00 | $1,767.99 | BUY | 30 | $53,039.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,464.15 | 8.42% | 7 |
| 2026-06-23 15:15:00 | $1,768.42 | BUY | 30 | $53,052.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,451.10 | 8.39% | 7 |
| 2026-06-23 15:14:00 | $1,768.14 | BUY | 30 | $53,044.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,459.56 | 8.41% | 7 |
| 2026-06-23 15:13:00 | $1,766.12 | BUY | 30 | $52,983.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,520.10 | 8.53% | 7 |
| 2026-06-23 15:12:00 | $1,767.66 | BUY | 30 | $53,029.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,473.90 | 8.44% | 7 |
| 2026-06-23 15:11:00 | $1,766.06 | BUY | 30 | $52,981.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,521.90 | 8.53% | 7 |
| 2026-06-23 15:10:00 | $1,762.57 | BUY | 30 | $52,877.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,626.60 | 8.75% | 7 |
| 2026-06-23 15:09:00 | $1,764.83 | BUY | 30 | $52,944.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,558.87 | 8.61% | 7 |
| 2026-06-23 15:08:00 | $1,763.27 | BUY | 30 | $52,898.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,605.60 | 8.71% | 7 |
| 2026-06-23 15:07:00 | $1,765.65 | BUY | 30 | $52,969.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,534.35 | 8.56% | 7 |
| 2026-06-23 15:06:00 | $1,767.01 | BUY | 30 | $53,010.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,493.40 | 8.48% | 7 |
| 2026-06-23 15:04:00 | $1,770.39 | BUY | 30 | $53,111.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,392.00 | 8.27% | 7 |
| 2026-06-23 15:03:00 | $1,770.12 | BUY | 30 | $53,103.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,400.10 | 8.29% | 7 |
| 2026-06-23 15:02:00 | $1,768.94 | BUY | 30 | $53,068.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,435.65 | 8.36% | 7 |
| 2026-06-23 15:01:00 | $1,767.87 | BUY | 30 | $53,035.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,467.75 | 8.42% | 7 |
| 2026-06-23 15:00:00 | $1,763.76 | BUY | 30 | $52,912.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,590.90 | 8.68% | 7 |
| 2026-06-23 14:59:00 | $1,762.96 | BUY | 30 | $52,888.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,615.05 | 8.73% | 7 |
| 2026-06-23 14:58:00 | $1,761.24 | BUY | 30 | $52,837.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,666.65 | 8.83% | 7 |
| 2026-06-23 14:57:00 | $1,759.81 | BUY | 30 | $52,794.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,709.55 | 8.92% | 7 |
| 2026-06-23 14:56:00 | $1,758.35 | BUY | 30 | $52,750.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,753.35 | 9.01% | 7 |
| 2026-06-23 14:55:00 | $1,758.64 | BUY | 30 | $52,759.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,744.44 | 8.99% | 7 |
| 2026-06-23 14:54:00 | $1,760.14 | BUY | 30 | $52,804.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,699.44 | 8.9% | 7 |
| 2026-06-23 14:53:00 | $1,757.10 | BUY | 30 | $52,713.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,790.70 | 9.09% | 7 |
| 2026-06-23 14:52:00 | $1,760.13 | BUY | 30 | $52,803.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,699.80 | 8.9% | 7 |
| 2026-06-23 14:51:00 | $1,760.92 | BUY | 30 | $52,827.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,676.10 | 8.85% | 7 |
| 2026-06-23 14:50:00 | $1,761.49 | BUY | 30 | $52,844.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,659.00 | 8.82% | 7 |
| 2026-06-23 14:49:00 | $1,760.85 | BUY | 30 | $52,825.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,678.30 | 8.86% | 7 |
| 2026-06-23 14:48:00 | $1,761.17 | BUY | 30 | $52,835.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,668.48 | 8.84% | 7 |
| 2026-06-23 14:47:00 | $1,758.25 | BUY | 30 | $52,747.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,756.20 | 9.02% | 7 |
| 2026-06-23 14:46:00 | $1,758.37 | BUY | 30 | $52,751.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,752.71 | 9.01% | 7 |
| 2026-06-23 14:45:00 | $1,757.73 | BUY | 30 | $52,731.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,771.80 | 9.05% | 7 |
| 2026-06-23 14:44:00 | $1,762.00 | BUY | 30 | $52,860.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,643.70 | 8.78% | 7 |
| 2026-06-23 14:43:00 | $1,762.98 | BUY | 30 | $52,889.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,614.30 | 8.72% | 7 |
| 2026-06-23 14:42:00 | $1,763.03 | BUY | 30 | $52,890.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,612.80 | 8.72% | 7 |
| 2026-06-23 14:41:00 | $1,765.68 | BUY | 30 | $52,970.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,533.18 | 8.56% | 7 |
| 2026-06-23 14:40:00 | $1,766.01 | BUY | 30 | $52,980.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,523.40 | 8.54% | 7 |
| 2026-06-23 14:39:00 | $1,770.30 | BUY | 30 | $53,109.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,394.70 | 8.27% | 7 |
| 2026-06-23 14:38:00 | $1,771.50 | BUY | 30 | $53,145.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,358.70 | 8.2% | 7 |
| 2026-06-23 14:37:00 | $1,772.03 | BUY | 30 | $53,160.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,342.80 | 8.17% | 7 |
| 2026-06-23 14:36:00 | $1,772.16 | BUY | 30 | $53,164.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,338.90 | 8.16% | 7 |
| 2026-06-23 14:35:00 | $1,772.40 | BUY | 30 | $53,172.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,331.70 | 8.15% | 7 |
| 2026-06-23 14:34:00 | $1,772.14 | BUY | 30 | $53,164.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,339.50 | 8.16% | 7 |
| 2026-06-23 14:33:00 | $1,773.59 | BUY | 30 | $53,207.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,296.00 | 8.07% | 7 |
| 2026-06-23 14:32:00 | $1,773.79 | BUY | 30 | $53,213.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,289.94 | 8.06% | 7 |
| 2026-06-23 14:31:00 | $1,775.54 | BUY | 30 | $53,266.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,237.62 | 7.96% | 7 |
| 2026-06-23 14:30:00 | $1,774.18 | BUY | 30 | $53,225.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,278.30 | 8.04% | 7 |
| 2026-06-23 14:29:00 | $1,775.61 | BUY | 30 | $53,268.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,235.55 | 7.95% | 7 |
| 2026-06-23 14:28:00 | $1,775.56 | BUY | 30 | $53,266.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,236.80 | 7.95% | 7 |
| 2026-06-23 14:27:00 | $1,776.06 | BUY | 30 | $53,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.05 | 7.92% | 7 |
| 2026-06-23 14:26:00 | $1,775.32 | BUY | 30 | $53,259.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,244.22 | 7.97% | 7 |
| 2026-06-23 14:25:00 | $1,775.52 | BUY | 30 | $53,265.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,238.10 | 7.96% | 7 |
| 2026-06-23 14:24:00 | $1,776.39 | BUY | 30 | $53,291.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,212.00 | 7.9% | 7 |
| 2026-06-23 14:23:00 | $1,775.17 | BUY | 30 | $53,255.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,248.53 | 7.98% | 7 |
| 2026-06-23 14:22:00 | $1,777.03 | BUY | 30 | $53,310.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,192.80 | 7.86% | 7 |
| 2026-06-23 14:21:00 | $1,774.96 | BUY | 30 | $53,248.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,255.05 | 7.99% | 7 |
| 2026-06-23 14:20:00 | $1,774.40 | BUY | 30 | $53,232.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,271.57 | 8.02% | 7 |
| 2026-06-23 14:19:00 | $1,775.54 | BUY | 30 | $53,266.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,237.54 | 7.96% | 7 |
| 2026-06-23 14:18:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:17:00 | $1,774.50 | BUY | 30 | $53,235.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,268.70 | 8.02% | 7 |
| 2026-06-23 14:16:00 | $1,775.45 | BUY | 30 | $53,263.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,240.14 | 7.96% | 7 |
| 2026-06-23 14:15:00 | $1,776.51 | BUY | 30 | $53,295.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,208.34 | 7.9% | 7 |
| 2026-06-23 14:14:00 | $1,776.05 | BUY | 30 | $53,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.12 | 7.92% | 7 |
| 2026-06-23 14:13:00 | $1,774.35 | BUY | 30 | $53,230.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,273.20 | 8.03% | 7 |
| 2026-06-23 14:12:00 | $1,774.33 | BUY | 30 | $53,229.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,273.80 | 8.03% | 7 |
| 2026-06-23 14:11:00 | $1,775.00 | BUY | 30 | $53,250.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,253.70 | 7.99% | 7 |
| 2026-06-23 14:10:00 | $1,774.79 | BUY | 30 | $53,243.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,260.15 | 8% | 7 |
| 2026-06-23 14:09:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:08:00 | $1,773.05 | BUY | 30 | $53,191.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,312.12 | 8.11% | 7 |
| 2026-06-23 14:07:00 | $1,773.45 | BUY | 30 | $53,203.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,300.24 | 8.08% | 7 |
| 2026-06-23 14:06:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:05:00 | $1,775.45 | BUY | 30 | $53,263.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,240.20 | 7.96% | 7 |
| 2026-06-23 14:04:00 | $1,774.41 | BUY | 30 | $53,232.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,271.40 | 8.02% | 7 |
| 2026-06-23 14:03:00 | $1,775.77 | BUY | 30 | $53,273.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,230.60 | 7.94% | 7 |
| 2026-06-23 14:02:00 | $1,775.92 | BUY | 30 | $53,277.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,226.10 | 7.93% | 7 |
| 2026-06-23 14:01:00 | $1,776.35 | BUY | 30 | $53,290.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,213.20 | 7.91% | 7 |
| 2026-06-23 14:00:00 | $1,775.05 | BUY | 30 | $53,251.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,252.20 | 7.99% | 7 |
| 2026-06-23 13:59:00 | $1,773.59 | BUY | 30 | $53,207.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,296.15 | 8.07% | 7 |
| 2026-06-23 13:58:00 | $1,774.21 | BUY | 30 | $53,226.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,277.40 | 8.04% | 7 |
| 2026-06-23 13:57:00 | $1,774.56 | BUY | 30 | $53,236.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,266.90 | 8.01% | 7 |
| 2026-06-23 13:56:00 | $1,774.50 | BUY | 30 | $53,234.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,268.83 | 8.02% | 7 |
| 2026-06-23 13:55:00 | $1,774.80 | BUY | 30 | $53,244.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,259.70 | 8% | 7 |
| 2026-06-23 13:54:00 | $1,775.84 | BUY | 30 | $53,275.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,228.64 | 7.94% | 7 |
| 2026-06-23 13:53:00 | $1,776.35 | BUY | 30 | $53,290.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,213.20 | 7.91% | 7 |
| 2026-06-23 13:52:00 | $1,776.20 | BUY | 30 | $53,286.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,217.70 | 7.92% | 7 |
| 2026-06-23 13:51:00 | $1,777.43 | BUY | 30 | $53,322.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,180.95 | 7.84% | 7 |
| 2026-06-23 13:50:00 | $1,778.01 | BUY | 30 | $53,340.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,163.40 | 7.81% | 7 |
| 2026-06-23 13:49:00 | $1,778.22 | BUY | 30 | $53,346.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,157.04 | 7.79% | 7 |
| 2026-06-23 13:48:00 | $1,778.03 | BUY | 30 | $53,340.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,162.80 | 7.8% | 7 |
| 2026-06-23 13:47:00 | $1,776.58 | BUY | 30 | $53,297.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,206.45 | 7.89% | 7 |
| 2026-06-23 13:46:00 | $1,777.69 | BUY | 30 | $53,330.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,173.00 | 7.82% | 7 |
| 2026-06-23 13:45:00 | $1,779.71 | BUY | 30 | $53,391.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,112.40 | 7.7% | 7 |
| 2026-06-23 13:44:00 | $1,778.78 | BUY | 30 | $53,363.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,140.30 | 7.76% | 7 |
| 2026-06-23 13:43:00 | $1,779.05 | BUY | 30 | $53,371.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,132.20 | 7.74% | 7 |
| 2026-06-23 13:42:00 | $1,779.63 | BUY | 30 | $53,388.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,114.84 | 7.71% | 7 |
| 2026-06-23 13:41:00 | $1,779.69 | BUY | 30 | $53,390.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.00 | 7.7% | 7 |
| 2026-06-23 13:40:00 | $1,779.14 | BUY | 30 | $53,374.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,129.50 | 7.74% | 7 |
| 2026-06-23 13:39:00 | $1,779.74 | BUY | 30 | $53,392.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,111.50 | 7.7% | 7 |
| 2026-06-23 13:38:00 | $1,780.58 | BUY | 30 | $53,417.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,086.30 | 7.65% | 7 |
| 2026-06-23 13:37:00 | $1,780.42 | BUY | 30 | $53,412.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,091.25 | 7.66% | 7 |
| 2026-06-23 13:33:00 | $1,780.80 | BUY | 30 | $53,424.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,079.70 | 7.64% | 7 |
| 2026-06-23 13:31:00 | $1,780.72 | BUY | 30 | $53,421.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.07 | 7.64% | 7 |
| 2026-06-23 13:30:00 | $1,780.07 | BUY | 30 | $53,402.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,101.60 | 7.68% | 7 |
| 2026-06-23 13:20:00 | $1,779.39 | BUY | 30 | $53,381.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,121.88 | 7.72% | 7 |
| 2026-06-23 13:19:00 | $1,779.61 | BUY | 30 | $53,388.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,115.34 | 7.71% | 7 |
| 2026-06-23 13:18:00 | $1,778.95 | BUY | 30 | $53,368.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,135.20 | 7.75% | 7 |
| 2026-06-23 13:17:00 | $1,777.88 | BUY | 30 | $53,336.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.17 | 7.81% | 7 |
| 2026-06-23 13:16:00 | $1,781.01 | BUY | 30 | $53,430.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,073.51 | 7.62% | 7 |
| 2026-06-23 13:15:00 | $1,780.64 | BUY | 30 | $53,419.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,084.58 | 7.65% | 7 |
| 2026-06-23 13:14:00 | $1,780.06 | BUY | 30 | $53,401.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,102.05 | 7.68% | 7 |
| 2026-06-23 13:13:00 | $1,781.27 | BUY | 30 | $53,438.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,065.60 | 7.61% | 7 |
| 2026-06-23 13:11:00 | $1,777.97 | BUY | 30 | $53,339.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,164.71 | 7.81% | 7 |
| 2026-06-23 13:10:00 | $1,779.48 | BUY | 30 | $53,384.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,119.30 | 7.72% | 7 |
| 2026-06-23 13:09:00 | $1,778.49 | BUY | 30 | $53,354.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,149.04 | 7.78% | 7 |
| 2026-06-23 13:08:00 | $1,777.11 | BUY | 30 | $53,313.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,190.46 | 7.86% | 7 |
| 2026-06-23 13:07:00 | $1,776.04 | BUY | 30 | $53,281.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.50 | 7.92% | 7 |
| 2026-06-23 13:06:00 | $1,775.13 | BUY | 30 | $53,253.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,249.80 | 7.98% | 7 |
| 2026-06-23 13:05:00 | $1,776.39 | BUY | 30 | $53,291.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,212.09 | 7.9% | 7 |
| 2026-06-23 13:04:00 | $1,776.60 | BUY | 30 | $53,298.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,205.70 | 7.89% | 7 |
| 2026-06-23 13:03:00 | $1,776.60 | BUY | 30 | $53,298.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,205.70 | 7.89% | 7 |
| 2026-06-23 13:02:00 | $1,777.58 | BUY | 30 | $53,327.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,176.30 | 7.83% | 7 |
| 2026-06-23 13:01:00 | $1,780.42 | BUY | 30 | $53,412.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,091.10 | 7.66% | 7 |
| 2026-06-23 13:00:00 | $1,778.16 | BUY | 30 | $53,344.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,159.05 | 7.8% | 7 |
| 2026-06-23 12:59:00 | $1,780.62 | BUY | 30 | $53,418.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,085.10 | 7.65% | 7 |
| 2026-06-23 12:58:00 | $1,780.45 | BUY | 30 | $53,413.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,090.20 | 7.66% | 7 |
| 2026-06-23 12:57:00 | $1,779.73 | BUY | 30 | $53,391.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,111.75 | 7.7% | 7 |
| 2026-06-23 12:56:00 | $1,779.18 | BUY | 30 | $53,375.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,128.30 | 7.73% | 7 |
| 2026-06-23 12:55:00 | $1,778.51 | BUY | 30 | $53,355.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,148.55 | 7.78% | 7 |
| 2026-06-23 12:54:00 | $1,780.10 | BUY | 30 | $53,403.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,100.60 | 7.68% | 7 |
| 2026-06-23 12:53:00 | $1,780.15 | BUY | 30 | $53,404.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,099.20 | 7.68% | 7 |
| 2026-06-23 12:52:00 | $1,780.31 | BUY | 30 | $53,409.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,094.40 | 7.67% | 7 |
| 2026-06-23 12:48:00 | $1,780.33 | BUY | 30 | $53,409.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,093.80 | 7.66% | 7 |
| 2026-06-23 12:39:00 | $1,781.01 | BUY | 30 | $53,430.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,073.40 | 7.62% | 7 |
| 2026-06-23 12:38:00 | $1,780.13 | BUY | 30 | $53,403.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,099.76 | 7.68% | 7 |
| 2026-06-23 12:37:00 | $1,780.53 | BUY | 30 | $53,415.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,087.80 | 7.65% | 7 |
| 2026-06-23 12:36:00 | $1,780.30 | BUY | 30 | $53,409.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,094.70 | 7.67% | 7 |
| 2026-06-23 12:35:00 | $1,779.08 | BUY | 30 | $53,372.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,131.30 | 7.74% | 7 |
| 2026-06-23 12:34:00 | $1,780.82 | BUY | 30 | $53,424.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,079.10 | 7.64% | 7 |
| 2026-06-23 12:27:00 | $1,780.72 | BUY | 30 | $53,421.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.10 | 7.64% | 7 |
| 2026-06-23 12:26:00 | $1,780.68 | BUY | 30 | $53,420.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,083.17 | 7.64% | 7 |
| 2026-06-23 12:25:00 | $1,781.10 | BUY | 30 | $53,433.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,070.70 | 7.62% | 7 |
| 2026-06-23 12:22:00 | $1,781.04 | BUY | 30 | $53,431.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,072.65 | 7.62% | 7 |
| 2026-06-23 12:21:00 | $1,780.38 | BUY | 30 | $53,411.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,092.32 | 7.66% | 7 |
| 2026-06-23 12:20:00 | $1,779.35 | BUY | 30 | $53,380.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,123.20 | 7.72% | 7 |
| 2026-06-23 12:00:00 | $1,781.27 | BUY | 30 | $53,438.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,065.60 | 7.61% | 7 |
| 2026-06-23 11:59:00 | $1,779.82 | BUY | 30 | $53,394.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,109.10 | 7.7% | 7 |
| 2026-06-23 11:58:00 | $1,779.51 | BUY | 30 | $53,385.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,118.40 | 7.71% | 7 |
| 2026-06-23 11:55:00 | $1,780.00 | BUY | 30 | $53,400.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,103.70 | 7.68% | 7 |
| 2026-06-23 11:54:00 | $1,780.57 | BUY | 30 | $53,417.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,086.60 | 7.65% | 7 |
| 2026-06-23 11:53:00 | $1,781.41 | BUY | 30 | $53,442.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,061.40 | 7.6% | 7 |
| 2026-06-23 11:52:00 | $1,776.32 | BUY | 30 | $53,289.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,214.10 | 7.91% | 7 |
| 2026-06-23 11:51:00 | $1,775.23 | BUY | 30 | $53,256.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,246.80 | 7.97% | 7 |
| 2026-06-23 11:50:00 | $1,770.06 | BUY | 30 | $53,101.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,401.90 | 8.29% | 7 |
| 2026-06-23 11:49:00 | $1,769.06 | BUY | 30 | $53,071.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,431.90 | 8.35% | 7 |
| 2026-06-23 11:48:00 | $1,770.48 | BUY | 30 | $53,114.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,389.30 | 8.26% | 7 |
| 2026-06-23 11:47:00 | $1,769.88 | BUY | 30 | $53,096.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,407.30 | 8.3% | 7 |
| 2026-06-23 11:46:00 | $1,769.74 | BUY | 30 | $53,092.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,411.50 | 8.31% | 7 |
| 2026-06-23 11:45:00 | $1,771.54 | BUY | 30 | $53,146.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,357.50 | 8.2% | 7 |
| 2026-06-23 11:44:00 | $1,772.76 | BUY | 30 | $53,182.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,320.90 | 8.12% | 7 |
| 2026-06-23 11:43:00 | $1,774.11 | BUY | 30 | $53,223.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,280.40 | 8.04% | 7 |
| 2026-06-23 11:42:00 | $1,774.53 | BUY | 30 | $53,235.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,267.80 | 8.02% | 7 |
| 2026-06-23 11:41:00 | $1,773.71 | BUY | 30 | $53,211.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,292.40 | 8.07% | 7 |
| 2026-06-23 11:40:00 | $1,772.07 | BUY | 30 | $53,162.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,341.60 | 8.17% | 7 |
| 2026-06-23 11:39:00 | $1,771.95 | BUY | 30 | $53,158.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,345.20 | 8.17% | 7 |
| 2026-06-23 11:38:00 | $1,772.23 | BUY | 30 | $53,166.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,336.80 | 8.16% | 7 |
| 2026-06-23 11:37:00 | $1,776.18 | BUY | 30 | $53,285.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,218.30 | 7.92% | 7 |
| 2026-06-23 11:36:00 | $1,779.89 | BUY | 30 | $53,396.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,107.00 | 7.69% | 7 |
| 2026-06-23 11:35:00 | $1,777.88 | BUY | 30 | $53,336.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.30 | 7.81% | 7 |
| 2026-06-23 11:34:00 | $1,776.75 | BUY | 30 | $53,302.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,201.20 | 7.88% | 7 |
| 2026-06-23 11:33:00 | $1,777.05 | BUY | 30 | $53,311.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,192.20 | 7.86% | 7 |
| 2026-06-23 11:32:00 | $1,776.32 | BUY | 30 | $53,289.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,214.10 | 7.91% | 7 |
| 2026-06-23 11:31:00 | $1,777.24 | BUY | 30 | $53,317.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,186.50 | 7.85% | 7 |
| 2026-06-23 11:30:00 | $1,777.87 | BUY | 30 | $53,336.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.60 | 7.81% | 7 |
| 2026-06-23 11:29:00 | $1,778.18 | BUY | 30 | $53,345.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,158.30 | 7.8% | 7 |
| 2026-06-23 11:28:00 | $1,778.32 | BUY | 30 | $53,349.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,154.10 | 7.79% | 7 |
| 2026-06-23 11:27:00 | $1,780.25 | BUY | 30 | $53,407.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,096.20 | 7.67% | 7 |
| 2026-06-23 11:26:00 | $1,781.74 | BUY | 30 | $53,452.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,051.50 | 7.58% | 7 |
| 2026-06-23 11:25:00 | $1,780.70 | BUY | 30 | $53,421.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.70 | 7.64% | 7 |
| 2026-06-23 11:24:00 | $1,781.76 | BUY | 30 | $53,452.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,050.90 | 7.58% | 7 |
| 2026-06-23 11:23:00 | $1,781.85 | BUY | 30 | $53,455.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,048.20 | 7.57% | 7 |
| 2026-06-23 11:22:00 | $1,782.06 | BUY | 30 | $53,461.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,041.90 | 7.56% | 7 |
| 2026-06-23 11:21:00 | $1,780.91 | BUY | 30 | $53,427.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,076.40 | 7.63% | 7 |
| 2026-06-23 11:20:00 | $1,779.93 | BUY | 30 | $53,397.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,105.80 | 7.69% | 7 |
| 2026-06-23 11:19:00 | $1,778.13 | BUY | 30 | $53,343.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,159.80 | 7.8% | 7 |
| 2026-06-23 11:18:00 | $1,776.96 | BUY | 30 | $53,308.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,194.90 | 7.87% | 7 |
| 2026-06-23 11:17:00 | $1,778.16 | BUY | 30 | $53,344.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,158.90 | 7.8% | 7 |
| 2026-06-23 11:16:00 | $1,778.24 | BUY | 30 | $53,347.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,156.50 | 7.79% | 7 |
| 2026-06-23 11:15:00 | $1,779.69 | BUY | 30 | $53,390.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.00 | 7.7% | 7 |
| 2026-06-23 11:14:00 | $1,779.08 | BUY | 30 | $53,372.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,131.30 | 7.74% | 7 |
| 2026-06-23 11:13:00 | $1,779.54 | BUY | 30 | $53,386.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,117.50 | 7.71% | 7 |
| 2026-06-23 11:12:00 | $1,779.55 | BUY | 30 | $53,386.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,117.20 | 7.71% | 7 |
| 2026-06-23 11:11:00 | $1,780.21 | BUY | 30 | $53,406.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,097.40 | 7.67% | 7 |
| 2026-06-23 11:10:00 | $1,781.66 | BUY | 30 | $53,449.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,053.90 | 7.58% | 7 |
| 2026-06-23 11:09:00 | $1,781.81 | BUY | 30 | $53,454.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,049.40 | 7.58% | 7 |
| 2026-06-23 11:08:00 | $1,779.66 | BUY | 30 | $53,389.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.90 | 7.71% | 7 |
| 2026-06-23 11:07:00 | $1,780.67 | BUY | 30 | $53,420.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,083.60 | 7.64% | 7 |
| 2026-06-23 11:06:00 | $1,778.20 | BUY | 30 | $53,346.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,157.70 | 7.79% | 7 |
| 2026-06-23 11:05:00 | $1,779.99 | BUY | 30 | $53,399.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,104.00 | 7.69% | 7 |
| 2026-06-23 11:04:00 | $1,784.33 | BUY | 30 | $53,529.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,973.80 | 7.42% | 7 |
| 2026-06-23 11:03:00 | $1,784.72 | BUY | 30 | $53,541.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,962.10 | 7.4% | 7 |
| 2026-06-23 11:02:00 | $1,786.25 | BUY | 30 | $53,587.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,916.20 | 7.31% | 7 |
| 2026-06-23 11:01:00 | $1,785.11 | BUY | 30 | $53,553.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,950.40 | 7.38% | 7 |
| 2026-06-23 11:00:00 | $1,784.50 | BUY | 30 | $53,535.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,968.70 | 7.41% | 7 |
| 2026-06-23 10:59:00 | $1,784.38 | BUY | 30 | $53,531.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,972.30 | 7.42% | 7 |
| 2026-06-23 10:58:00 | $1,783.00 | BUY | 30 | $53,490.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,013.70 | 7.5% | 7 |
| 2026-06-23 10:57:00 | $1,786.35 | BUY | 30 | $53,590.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,913.20 | 7.3% | 7 |
| 2026-06-23 10:56:00 | $1,785.69 | BUY | 30 | $53,570.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,933.00 | 7.34% | 7 |
| 2026-06-23 10:55:00 | $1,783.22 | BUY | 30 | $53,496.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,007.10 | 7.49% | 7 |
| 2026-06-23 10:54:00 | $1,783.05 | BUY | 30 | $53,491.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,012.20 | 7.5% | 7 |
| 2026-06-23 10:53:00 | $1,783.27 | BUY | 30 | $53,498.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,005.60 | 7.49% | 7 |
| 2026-06-23 10:52:00 | $1,785.85 | BUY | 30 | $53,575.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,928.20 | 7.33% | 7 |
| 2026-06-23 10:50:00 | $1,789.49 | BUY | 30 | $53,684.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,819.00 | 7.11% | 7 |
| 2026-06-23 10:49:00 | $1,787.35 | BUY | 30 | $53,620.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,883.20 | 7.24% | 7 |
| 2026-06-23 10:48:00 | $1,784.61 | BUY | 30 | $53,538.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,965.40 | 7.41% | 7 |
| 2026-06-23 10:47:00 | $1,783.85 | BUY | 30 | $53,515.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,988.20 | 7.45% | 7 |
| 2026-06-23 10:46:00 | $1,786.93 | BUY | 30 | $53,607.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,895.80 | 7.27% | 7 |
| 2026-06-23 09:46:00 | $1,784.33 | BUY | 30 | $53,529.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,973.80 | 7.42% | 7 |
| 2026-06-23 09:37:00 | $1,789.38 | BUY | 30 | $53,681.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,822.30 | 7.12% | 7 |
| 2026-06-23 09:36:00 | $1,788.98 | BUY | 30 | $53,669.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,834.30 | 7.14% | 7 |
| 2026-06-23 09:30:00 | $1,788.63 | BUY | 30 | $53,658.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,844.95 | 7.17% | 7 |
| 2026-06-22 09:30:00 | $1,953.75 | SELL | 30 | $58,612.50 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $1,934.04 | SELL | 30 | $58,021.20 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $1,935.46 | SELL | 30 | $58,063.80 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $1,938.57 | SELL | 30 | $58,156.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $1,938.21 | SELL | 30 | $58,146.30 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $1,932.58 | SELL | 30 | $57,977.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $1,932.06 | SELL | 30 | $57,961.80 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $1,932.59 | SELL | 30 | $57,977.70 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $1,936.69 | SELL | 30 | $58,100.70 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $1,935.08 | SELL | 30 | $58,052.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $1,932.11 | SELL | 30 | $57,963.30 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $1,932.17 | SELL | 30 | $57,965.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $1,934.01 | SELL | 30 | $58,020.30 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $1,932.98 | SELL | 30 | $57,989.40 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $1,932.81 | SELL | 30 | $57,984.30 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $1,932.20 | SELL | 30 | $57,966.00 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $1,937.70 | SELL | 30 | $58,131.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $1,935.94 | SELL | 30 | $58,078.20 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $1,936.49 | SELL | 30 | $58,094.70 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $1,938.39 | SELL | 30 | $58,151.70 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $1,936.73 | SELL | 30 | $58,101.90 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $1,939.09 | SELL | 30 | $58,172.70 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $1,939.03 | SELL | 30 | $58,170.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $1,941.31 | SELL | 30 | $58,239.30 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $1,938.32 | SELL | 30 | $58,149.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $1,937.57 | SELL | 30 | $58,127.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $1,940.14 | SELL | 30 | $58,204.20 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $1,939.04 | SELL | 30 | $58,171.20 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $1,937.58 | SELL | 30 | $58,127.40 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $1,938.31 | SELL | 30 | $58,149.30 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $1,938.00 | SELL | 30 | $58,140.00 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $1,935.66 | SELL | 30 | $58,069.80 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $1,934.81 | SELL | 30 | $58,044.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $1,935.69 | SELL | 30 | $58,070.70 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $1,938.43 | SELL | 30 | $58,152.90 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $1,934.66 | SELL | 30 | $58,039.80 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $1,935.01 | SELL | 30 | $58,050.30 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $1,935.31 | SELL | 30 | $58,059.30 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $1,935.00 | SELL | 30 | $58,050.00 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $1,933.95 | SELL | 30 | $58,018.50 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $1,932.79 | SELL | 30 | $57,983.70 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $1,931.93 | SELL | 30 | $57,957.90 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $1,935.36 | SELL | 30 | $58,060.80 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $1,935.38 | SELL | 30 | $58,061.40 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $1,936.23 | SELL | 30 | $58,086.90 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $1,936.04 | SELL | 30 | $58,081.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $1,940.08 | SELL | 30 | $58,202.40 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $1,940.99 | SELL | 30 | $58,229.70 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $1,937.94 | SELL | 30 | $58,138.20 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $1,932.71 | SELL | 30 | $57,981.30 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $1,932.87 | SELL | 30 | $57,986.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $1,933.59 | SELL | 30 | $58,007.70 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $1,935.00 | SELL | 30 | $58,050.00 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $1,934.37 | SELL | 30 | $58,031.10 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $1,934.31 | SELL | 30 | $58,029.30 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $1,930.83 | SELL | 30 | $57,924.90 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $1,930.53 | SELL | 30 | $57,915.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $1,937.00 | SELL | 30 | $58,110.00 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $1,930.84 | SELL | 30 | $57,925.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $1,931.17 | SELL | 30 | $57,935.10 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $1,927.06 | SELL | 30 | $57,811.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $1,930.92 | SELL | 30 | $57,927.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $1,929.25 | SELL | 30 | $57,877.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $1,932.36 | SELL | 30 | $57,970.90 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $1,931.66 | SELL | 30 | $57,949.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $1,932.00 | SELL | 30 | $57,960.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $1,935.81 | SELL | 30 | $58,074.30 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $1,929.17 | SELL | 30 | $57,874.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $1,931.36 | SELL | 30 | $57,940.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $1,933.06 | SELL | 30 | $57,991.90 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $1,932.02 | SELL | 30 | $57,960.60 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $1,927.42 | SELL | 30 | $57,822.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $1,927.27 | SELL | 30 | $57,818.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $1,927.77 | SELL | 30 | $57,833.10 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $1,928.13 | SELL | 30 | $57,843.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $1,930.58 | SELL | 30 | $57,917.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $1,928.41 | SELL | 30 | $57,852.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $1,927.91 | SELL | 30 | $57,837.30 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $1,928.36 | SELL | 30 | $57,850.80 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $1,929.65 | SELL | 30 | $57,889.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $1,929.53 | SELL | 30 | $57,885.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $1,929.22 | SELL | 30 | $57,876.60 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $1,929.09 | SELL | 30 | $57,872.70 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $1,929.09 | SELL | 30 | $57,872.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $1,929.23 | SELL | 30 | $57,876.90 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $1,930.69 | SELL | 30 | $57,920.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $1,930.13 | SELL | 30 | $57,903.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $1,927.70 | SELL | 30 | $57,831.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $1,929.21 | SELL | 30 | $57,876.30 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $1,930.82 | SELL | 30 | $57,924.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $1,930.33 | SELL | 30 | $57,909.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $1,930.70 | SELL | 30 | $57,921.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $1,929.30 | SELL | 30 | $57,879.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $1,930.66 | SELL | 30 | $57,919.70 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $1,932.60 | SELL | 30 | $57,978.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $1,934.43 | SELL | 30 | $58,032.90 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $1,935.79 | SELL | 30 | $58,073.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $1,937.96 | SELL | 30 | $58,138.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $1,938.28 | SELL | 30 | $58,148.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $1,935.30 | SELL | 30 | $58,059.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $1,932.51 | SELL | 30 | $57,975.10 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $1,933.84 | SELL | 30 | $58,015.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $1,933.11 | SELL | 30 | $57,993.10 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $1,929.70 | SELL | 30 | $57,890.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $1,928.51 | SELL | 30 | $57,855.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $1,926.50 | SELL | 30 | $57,795.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $1,927.96 | SELL | 30 | $57,838.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $1,925.78 | SELL | 30 | $57,773.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $1,924.54 | SELL | 30 | $57,736.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $1,924.16 | SELL | 30 | $57,724.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $1,923.48 | SELL | 30 | $57,704.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $1,923.87 | SELL | 30 | $57,716.10 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $1,922.61 | SELL | 30 | $57,678.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $1,924.26 | SELL | 30 | $57,727.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $1,924.00 | SELL | 30 | $57,720.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $1,923.89 | SELL | 30 | $57,716.70 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $1,924.60 | SELL | 30 | $57,738.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $1,922.49 | SELL | 30 | $57,674.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $1,921.80 | SELL | 30 | $57,654.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $1,919.44 | SELL | 30 | $57,583.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $1,920.50 | SELL | 30 | $57,615.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $1,919.61 | SELL | 30 | $57,588.30 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $1,920.06 | SELL | 30 | $57,601.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $1,921.16 | SELL | 30 | $57,634.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $1,923.01 | SELL | 30 | $57,690.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $1,925.44 | SELL | 30 | $57,763.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $1,926.51 | SELL | 30 | $57,795.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $1,924.84 | SELL | 30 | $57,745.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $1,921.55 | SELL | 30 | $57,646.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $1,919.80 | SELL | 30 | $57,594.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $1,921.19 | SELL | 30 | $57,635.70 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $1,923.63 | SELL | 30 | $57,708.90 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $1,921.07 | SELL | 30 | $57,632.10 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $1,914.82 | SELL | 30 | $57,444.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $1,913.39 | SELL | 30 | $57,401.70 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $1,915.91 | SELL | 30 | $57,477.30 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $1,913.05 | SELL | 30 | $57,391.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $1,915.23 | SELL | 30 | $57,456.90 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $1,913.05 | SELL | 30 | $57,391.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $1,913.18 | SELL | 30 | $57,395.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $1,914.05 | SELL | 30 | $57,421.50 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $1,912.94 | SELL | 30 | $57,388.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $1,913.26 | SELL | 30 | $57,397.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $1,912.73 | SELL | 30 | $57,381.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $1,913.13 | SELL | 30 | $57,393.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $1,912.80 | SELL | 30 | $57,384.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $1,913.98 | SELL | 30 | $57,419.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $1,914.97 | SELL | 30 | $57,449.10 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $1,916.67 | SELL | 30 | $57,500.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $1,917.62 | SELL | 30 | $57,528.60 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $1,916.09 | SELL | 30 | $57,482.70 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $1,921.48 | SELL | 30 | $57,644.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $1,916.70 | SELL | 30 | $57,501.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $1,916.58 | SELL | 30 | $57,497.40 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $1,915.83 | SELL | 30 | $57,474.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $1,913.29 | SELL | 30 | $57,398.70 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $1,915.61 | SELL | 30 | $57,468.30 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $1,914.79 | SELL | 30 | $57,443.70 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $1,917.32 | SELL | 30 | $57,519.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $1,912.93 | SELL | 30 | $57,387.90 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $1,914.30 | SELL | 30 | $57,429.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $1,912.70 | SELL | 30 | $57,381.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $1,916.00 | SELL | 30 | $57,480.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $1,919.83 | SELL | 30 | $57,594.90 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $1,919.14 | SELL | 30 | $57,574.20 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $1,921.72 | SELL | 30 | $57,651.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $1,916.05 | SELL | 30 | $57,481.50 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $1,911.35 | SELL | 30 | $57,340.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $1,910.75 | SELL | 30 | $57,322.50 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $1,910.33 | SELL | 30 | $57,309.90 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $1,915.73 | SELL | 30 | $57,471.90 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $1,910.06 | SELL | 30 | $57,301.80 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $1,903.10 | SELL | 30 | $57,093.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $1,898.00 | SELL | 30 | $56,940.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $1,901.66 | SELL | 30 | $57,049.80 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $1,900.75 | SELL | 30 | $57,022.50 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $1,899.46 | SELL | 30 | $56,983.80 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $1,900.45 | SELL | 30 | $57,013.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $1,898.96 | SELL | 30 | $56,968.60 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $1,897.41 | SELL | 30 | $56,922.30 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $1,898.67 | SELL | 30 | $56,960.10 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $1,899.01 | SELL | 30 | $56,970.30 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $1,899.58 | SELL | 30 | $56,987.40 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $1,900.30 | SELL | 30 | $57,008.90 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $1,900.90 | SELL | 30 | $57,027.10 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $1,899.97 | SELL | 30 | $56,999.10 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $1,897.82 | SELL | 30 | $56,934.60 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $1,897.30 | SELL | 30 | $56,919.10 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $1,898.21 | SELL | 30 | $56,946.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $1,898.60 | SELL | 30 | $56,957.90 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $1,898.84 | SELL | 30 | $56,965.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $1,898.46 | SELL | 30 | $56,953.80 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $1,897.38 | SELL | 30 | $56,921.20 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $1,897.32 | SELL | 30 | $56,919.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $1,897.60 | SELL | 30 | $56,928.00 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $1,897.86 | SELL | 30 | $56,935.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $1,898.40 | SELL | 30 | $56,952.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $1,899.74 | SELL | 30 | $56,992.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $1,900.07 | SELL | 30 | $57,002.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $1,898.41 | SELL | 30 | $56,952.30 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $1,898.51 | SELL | 30 | $56,955.30 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $1,898.21 | SELL | 30 | $56,946.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $1,899.47 | SELL | 30 | $56,984.10 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $1,901.01 | SELL | 30 | $57,030.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $1,901.10 | SELL | 30 | $57,032.90 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $1,901.37 | SELL | 30 | $57,041.10 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $1,903.21 | SELL | 30 | $57,096.30 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $1,904.65 | SELL | 30 | $57,139.50 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $1,905.43 | SELL | 30 | $57,162.90 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $1,904.10 | SELL | 30 | $57,122.90 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $1,903.44 | SELL | 30 | $57,103.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $1,904.55 | SELL | 30 | $57,136.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $1,905.83 | SELL | 30 | $57,175.00 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $1,905.94 | SELL | 30 | $57,178.10 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $1,906.50 | SELL | 30 | $57,195.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $1,905.09 | SELL | 30 | $57,152.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $1,906.08 | SELL | 30 | $57,182.20 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $1,904.91 | SELL | 30 | $57,147.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $1,904.42 | SELL | 30 | $57,132.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $1,905.72 | SELL | 30 | $57,171.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $1,904.55 | SELL | 30 | $57,136.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $1,905.60 | SELL | 30 | $57,168.00 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $1,905.13 | SELL | 30 | $57,153.90 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $1,906.00 | SELL | 30 | $57,180.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $1,904.59 | SELL | 30 | $57,137.70 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $1,906.73 | SELL | 30 | $57,201.80 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $1,906.83 | SELL | 30 | $57,205.10 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $1,906.98 | SELL | 30 | $57,209.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $1,905.63 | SELL | 30 | $57,168.90 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $1,904.45 | SELL | 30 | $57,133.50 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $1,905.44 | SELL | 30 | $57,163.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $1,904.96 | SELL | 30 | $57,148.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $1,905.80 | SELL | 30 | $57,173.90 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $1,904.50 | SELL | 30 | $57,135.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $1,903.60 | SELL | 30 | $57,108.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $1,903.50 | SELL | 30 | $57,105.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $1,904.74 | SELL | 30 | $57,142.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $1,906.29 | SELL | 30 | $57,188.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $1,906.06 | SELL | 30 | $57,181.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $1,905.45 | SELL | 30 | $57,163.40 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $1,906.07 | SELL | 30 | $57,182.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $1,906.20 | SELL | 30 | $57,186.10 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $1,906.32 | SELL | 30 | $57,189.70 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $1,907.55 | SELL | 30 | $57,226.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $1,907.55 | SELL | 30 | $57,226.60 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $1,907.89 | SELL | 30 | $57,236.70 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $1,907.29 | SELL | 30 | $57,218.70 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $1,908.44 | SELL | 30 | $57,253.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $1,907.68 | SELL | 30 | $57,230.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $1,906.83 | SELL | 30 | $57,204.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $1,907.68 | SELL | 30 | $57,230.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $1,907.55 | SELL | 30 | $57,226.50 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $1,906.00 | SELL | 30 | $57,180.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $1,908.09 | SELL | 30 | $57,242.70 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $1,908.94 | SELL | 30 | $57,268.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $1,907.15 | SELL | 30 | $57,214.50 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $1,906.60 | SELL | 30 | $57,198.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $1,906.96 | SELL | 30 | $57,208.80 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $1,906.26 | SELL | 30 | $57,187.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $1,906.51 | SELL | 30 | $57,195.10 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $1,904.12 | SELL | 30 | $57,123.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $1,906.64 | SELL | 30 | $57,199.30 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $1,905.41 | SELL | 30 | $57,162.10 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $1,907.20 | SELL | 30 | $57,216.00 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $1,907.51 | SELL | 30 | $57,225.30 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $1,907.38 | SELL | 30 | $57,221.40 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $1,905.95 | SELL | 30 | $57,178.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $1,906.35 | SELL | 30 | $57,190.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $1,907.56 | SELL | 30 | $57,226.80 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $1,905.88 | SELL | 30 | $57,176.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $1,908.15 | SELL | 30 | $57,244.50 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $1,909.80 | SELL | 30 | $57,294.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $1,907.93 | SELL | 30 | $57,237.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $1,906.16 | SELL | 30 | $57,184.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $1,906.83 | SELL | 30 | $57,204.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $1,908.77 | SELL | 30 | $57,263.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $1,908.22 | SELL | 30 | $57,246.40 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $1,907.77 | SELL | 30 | $57,233.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $1,909.05 | SELL | 30 | $57,271.50 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $1,908.29 | SELL | 30 | $57,248.70 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $1,908.42 | SELL | 30 | $57,252.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $1,909.17 | SELL | 30 | $57,275.10 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $1,909.56 | SELL | 30 | $57,286.80 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $1,909.14 | SELL | 30 | $57,274.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $1,908.57 | SELL | 30 | $57,257.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $1,908.53 | SELL | 30 | $57,255.90 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $1,908.37 | SELL | 30 | $57,251.20 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $1,908.75 | SELL | 30 | $57,262.50 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $1,908.77 | SELL | 30 | $57,263.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $1,909.40 | SELL | 30 | $57,282.00 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $1,909.18 | SELL | 30 | $57,275.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $1,908.80 | SELL | 30 | $57,264.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $1,909.39 | SELL | 30 | $57,281.60 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $1,910.81 | SELL | 30 | $57,324.30 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $1,911.69 | SELL | 30 | $57,350.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $1,911.73 | SELL | 30 | $57,351.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $1,912.22 | SELL | 30 | $57,366.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $1,911.00 | SELL | 30 | $57,330.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $1,909.95 | SELL | 30 | $57,298.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $1,910.57 | SELL | 30 | $57,316.90 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $1,910.29 | SELL | 30 | $57,308.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $1,910.24 | SELL | 30 | $57,307.20 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $1,909.59 | SELL | 30 | $57,287.70 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $1,908.04 | SELL | 30 | $57,241.20 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $1,907.42 | SELL | 30 | $57,222.40 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $1,907.95 | SELL | 30 | $57,238.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $1,907.83 | SELL | 30 | $57,234.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $1,907.71 | SELL | 30 | $57,231.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $1,908.75 | SELL | 30 | $57,262.50 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $1,905.44 | SELL | 30 | $57,163.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $1,905.28 | SELL | 30 | $57,158.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $1,906.48 | SELL | 30 | $57,194.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $1,906.23 | SELL | 30 | $57,186.80 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $1,904.54 | SELL | 30 | $57,136.20 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $1,901.98 | SELL | 30 | $57,059.40 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $1,902.90 | SELL | 30 | $57,087.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $1,902.92 | SELL | 30 | $57,087.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $1,902.02 | SELL | 30 | $57,060.60 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $1,904.32 | SELL | 30 | $57,129.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $1,906.56 | SELL | 30 | $57,196.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $1,905.85 | SELL | 30 | $57,175.50 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $1,906.23 | SELL | 30 | $57,186.90 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $1,904.85 | SELL | 30 | $57,145.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $1,907.54 | SELL | 30 | $57,226.10 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $1,907.56 | SELL | 30 | $57,226.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $1,906.37 | SELL | 30 | $57,191.10 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $1,907.24 | SELL | 30 | $57,217.20 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $1,904.31 | SELL | 30 | $57,129.10 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $1,902.26 | SELL | 30 | $57,067.70 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $1,900.61 | SELL | 30 | $57,018.30 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $1,899.84 | SELL | 30 | $56,995.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $1,899.91 | SELL | 30 | $56,997.30 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $1,900.04 | SELL | 30 | $57,001.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $1,899.75 | SELL | 30 | $56,992.50 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $1,899.62 | SELL | 30 | $56,988.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $1,898.69 | SELL | 30 | $56,960.60 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $1,897.42 | SELL | 30 | $56,922.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $1,897.35 | SELL | 30 | $56,920.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $1,899.41 | SELL | 30 | $56,982.10 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $1,899.79 | SELL | 30 | $56,993.70 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $1,901.80 | SELL | 30 | $57,054.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $1,900.32 | SELL | 30 | $57,009.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $1,900.96 | SELL | 30 | $57,028.80 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $1,897.88 | SELL | 30 | $56,936.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $1,898.01 | SELL | 30 | $56,940.30 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $1,898.71 | SELL | 30 | $56,961.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $1,896.55 | SELL | 30 | $56,896.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $1,898.60 | SELL | 30 | $56,958.10 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $1,899.14 | SELL | 30 | $56,974.20 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $1,899.63 | SELL | 30 | $56,988.90 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $1,896.90 | SELL | 30 | $56,906.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $1,897.40 | SELL | 30 | $56,921.90 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $1,896.65 | SELL | 30 | $56,899.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $1,896.56 | SELL | 30 | $56,896.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $1,898.77 | SELL | 30 | $56,963.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $1,897.85 | SELL | 30 | $56,935.60 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $1,896.80 | SELL | 30 | $56,904.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $1,896.47 | SELL | 30 | $56,894.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $1,895.63 | SELL | 30 | $56,868.90 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $1,896.15 | SELL | 30 | $56,884.50 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $1,896.46 | SELL | 30 | $56,893.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $1,897.39 | SELL | 30 | $56,921.70 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $1,897.41 | SELL | 30 | $56,922.40 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $1,899.22 | SELL | 30 | $56,976.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $1,896.91 | SELL | 30 | $56,907.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $1,896.45 | SELL | 30 | $56,893.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $1,897.15 | SELL | 30 | $56,914.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $1,896.34 | SELL | 30 | $56,890.30 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $1,897.89 | SELL | 30 | $56,936.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $1,896.91 | SELL | 30 | $56,907.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $1,899.08 | SELL | 30 | $56,972.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $1,900.29 | SELL | 30 | $57,008.70 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $1,901.29 | SELL | 30 | $57,038.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $1,898.64 | SELL | 30 | $56,959.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $1,901.43 | SELL | 30 | $57,042.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $1,901.55 | SELL | 30 | $57,046.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $1,901.24 | SELL | 30 | $57,037.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $1,899.74 | SELL | 30 | $56,992.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $1,900.56 | SELL | 30 | $57,016.70 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $1,899.60 | SELL | 30 | $56,987.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $1,900.45 | SELL | 30 | $57,013.50 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $1,898.74 | SELL | 30 | $56,962.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $1,897.16 | SELL | 30 | $56,914.80 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $1,897.41 | SELL | 30 | $56,922.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $1,894.52 | SELL | 30 | $56,835.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $1,895.80 | SELL | 30 | $56,874.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $1,893.49 | SELL | 30 | $56,804.70 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $1,894.72 | SELL | 30 | $56,841.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $1,893.65 | SELL | 30 | $56,809.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $1,892.04 | SELL | 30 | $56,761.10 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $1,893.45 | SELL | 30 | $56,803.50 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $1,891.76 | SELL | 30 | $56,752.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $1,891.01 | SELL | 30 | $56,730.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $1,891.90 | SELL | 30 | $56,757.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $1,891.87 | SELL | 30 | $56,756.10 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $1,891.00 | SELL | 30 | $56,730.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $1,891.10 | SELL | 30 | $56,733.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $1,895.98 | SELL | 30 | $56,879.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $1,892.75 | SELL | 30 | $56,782.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $1,892.93 | SELL | 30 | $56,787.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $1,894.56 | SELL | 30 | $56,836.80 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $1,900.00 | SELL | 30 | $57,000.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $1,902.84 | SELL | 30 | $57,085.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $1,904.17 | SELL | 30 | $57,125.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $1,904.55 | SELL | 30 | $57,136.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $1,904.22 | SELL | 30 | $57,126.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $1,902.64 | SELL | 30 | $57,079.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $1,897.47 | SELL | 30 | $56,924.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $1,895.97 | SELL | 30 | $56,879.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $1,891.12 | SELL | 30 | $56,733.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $1,896.51 | SELL | 30 | $56,895.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $1,904.60 | SELL | 30 | $57,138.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $1,887.68 | SELL | 30 | $56,630.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $1,889.04 | SELL | 30 | $56,671.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $1,890.11 | SELL | 30 | $56,703.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $1,899.36 | SELL | 30 | $56,980.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $1,903.36 | SELL | 30 | $57,100.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $1,902.35 | SELL | 30 | $57,070.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $1,901.89 | SELL | 30 | $57,056.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $1,899.19 | SELL | 30 | $56,975.70 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $1,887.98 | SELL | 30 | $56,639.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $1,891.25 | SELL | 30 | $56,737.50 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $1,882.73 | SELL | 30 | $56,481.90 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $1,886.10 | SELL | 30 | $56,583.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $1,884.59 | SELL | 30 | $56,537.70 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $1,881.83 | SELL | 30 | $56,454.90 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $1,881.63 | SELL | 30 | $56,448.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $1,884.14 | SELL | 30 | $56,524.30 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $1,884.11 | SELL | 30 | $56,523.30 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $1,889.77 | SELL | 30 | $56,693.20 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $1,887.62 | SELL | 30 | $56,628.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $1,890.92 | SELL | 30 | $56,727.70 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $1,894.30 | SELL | 30 | $56,828.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $1,891.94 | SELL | 30 | $56,758.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $1,892.54 | SELL | 30 | $56,776.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $1,885.09 | SELL | 30 | $56,552.70 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $1,890.72 | SELL | 30 | $56,721.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $1,893.61 | SELL | 30 | $56,808.30 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $1,895.55 | SELL | 30 | $56,866.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $1,897.14 | SELL | 30 | $56,914.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $1,895.56 | SELL | 30 | $56,866.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $1,894.96 | SELL | 30 | $56,848.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $1,894.24 | SELL | 30 | $56,827.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $1,891.04 | SELL | 30 | $56,731.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $1,891.18 | SELL | 30 | $56,735.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $1,879.57 | SELL | 30 | $56,386.90 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $1,882.89 | SELL | 30 | $56,486.70 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $1,880.00 | SELL | 30 | $56,400.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $1,881.00 | SELL | 30 | $56,430.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $1,878.76 | SELL | 30 | $56,362.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $1,879.37 | SELL | 30 | $56,381.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $1,881.00 | SELL | 30 | $56,430.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $1,880.84 | SELL | 30 | $56,425.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $1,878.92 | SELL | 30 | $56,367.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $1,878.11 | SELL | 30 | $56,343.30 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $1,879.76 | SELL | 30 | $56,392.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $1,877.84 | SELL | 30 | $56,335.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $1,877.28 | SELL | 30 | $56,318.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $1,879.75 | SELL | 30 | $56,392.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $1,879.91 | SELL | 30 | $56,397.30 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $1,877.42 | SELL | 30 | $56,322.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $1,878.59 | SELL | 30 | $56,357.70 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $1,878.91 | SELL | 30 | $56,367.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $1,876.40 | SELL | 30 | $56,292.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $1,876.92 | SELL | 30 | $56,307.60 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $1,875.00 | SELL | 30 | $56,249.90 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $1,872.69 | SELL | 30 | $56,180.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $1,873.00 | SELL | 30 | $56,190.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $1,868.30 | SELL | 30 | $56,049.10 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $1,866.49 | SELL | 30 | $55,994.70 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $1,870.17 | SELL | 30 | $56,105.20 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $1,868.60 | SELL | 30 | $56,058.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $1,871.48 | SELL | 30 | $56,144.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $1,871.48 | SELL | 30 | $56,144.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $1,869.77 | SELL | 30 | $56,093.10 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $1,865.66 | SELL | 30 | $55,969.80 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $1,863.96 | SELL | 30 | $55,918.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $1,865.76 | SELL | 30 | $55,972.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $1,861.83 | SELL | 30 | $55,854.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $1,862.32 | SELL | 30 | $55,869.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $1,864.02 | SELL | 30 | $55,920.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $1,863.58 | SELL | 30 | $55,907.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $1,863.11 | SELL | 30 | $55,893.10 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $1,865.14 | SELL | 30 | $55,954.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $1,865.15 | SELL | 30 | $55,954.50 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $1,864.00 | SELL | 30 | $55,920.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $1,862.70 | SELL | 30 | $55,881.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $1,863.40 | SELL | 30 | $55,901.90 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $1,863.02 | SELL | 30 | $55,890.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $1,861.98 | SELL | 30 | $55,859.40 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $1,861.47 | SELL | 30 | $55,844.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $1,862.12 | SELL | 30 | $55,863.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $1,861.98 | SELL | 30 | $55,859.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $1,863.72 | SELL | 30 | $55,911.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $1,868.30 | SELL | 30 | $56,049.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $1,865.79 | SELL | 30 | $55,973.70 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $1,864.77 | SELL | 30 | $55,943.10 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $1,866.19 | SELL | 30 | $55,985.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $1,865.15 | SELL | 30 | $55,954.50 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $1,862.50 | SELL | 30 | $55,875.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $1,861.88 | SELL | 30 | $55,856.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $1,864.21 | SELL | 30 | $55,926.30 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $1,865.12 | SELL | 30 | $55,953.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $1,862.52 | SELL | 30 | $55,875.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $1,863.94 | SELL | 30 | $55,918.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $1,864.18 | SELL | 30 | $55,925.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $1,866.42 | SELL | 30 | $55,992.60 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $1,863.72 | SELL | 30 | $55,911.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $1,864.95 | SELL | 30 | $55,948.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $1,867.01 | SELL | 30 | $56,010.30 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $1,869.52 | SELL | 30 | $56,085.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $1,866.59 | SELL | 30 | $55,997.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $1,869.00 | SELL | 30 | $56,070.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $1,875.33 | SELL | 30 | $56,259.90 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $1,875.93 | SELL | 30 | $56,277.90 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $1,876.00 | SELL | 30 | $56,280.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $1,873.46 | SELL | 30 | $56,203.80 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $1,872.78 | SELL | 30 | $56,183.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $1,869.49 | SELL | 30 | $56,084.70 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $1,867.95 | SELL | 30 | $56,038.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $1,865.58 | SELL | 30 | $55,967.40 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $1,861.65 | SELL | 30 | $55,849.50 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $1,857.25 | SELL | 30 | $55,717.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $1,857.62 | SELL | 30 | $55,728.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $1,860.57 | SELL | 30 | $55,817.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $1,860.11 | SELL | 30 | $55,803.30 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $1,858.05 | SELL | 30 | $55,741.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $1,854.19 | SELL | 30 | $55,625.70 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $1,851.45 | SELL | 30 | $55,543.50 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $1,838.98 | SELL | 30 | $55,169.40 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $1,820.00 | SELL | 30 | $54,600.00 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $1,817.64 | SELL | 30 | $54,529.20 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $1,817.68 | SELL | 30 | $54,530.40 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $1,818.00 | SELL | 30 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $1,820.24 | SELL | 30 | $54,607.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $1,821.93 | SELL | 30 | $54,657.90 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $1,823.60 | SELL | 30 | $54,708.00 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $1,823.05 | SELL | 30 | $54,691.50 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $1,822.30 | SELL | 30 | $54,669.00 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $1,823.74 | SELL | 30 | $54,712.20 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $1,823.88 | SELL | 30 | $54,716.40 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $1,825.21 | SELL | 30 | $54,756.30 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $1,824.79 | SELL | 30 | $54,743.70 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $1,823.74 | SELL | 30 | $54,712.20 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $1,825.08 | SELL | 30 | $54,752.40 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $1,824.42 | SELL | 30 | $54,732.60 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $1,826.58 | SELL | 30 | $54,797.40 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $1,827.49 | SELL | 30 | $54,824.70 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $1,827.71 | SELL | 30 | $54,831.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $1,827.00 | SELL | 30 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $1,825.23 | SELL | 30 | $54,756.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $1,823.49 | SELL | 30 | $54,704.70 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $1,818.30 | SELL | 30 | $54,549.00 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $1,819.67 | SELL | 30 | $54,590.10 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $1,818.73 | SELL | 30 | $54,561.90 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $1,820.08 | SELL | 30 | $54,602.40 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $1,823.06 | SELL | 30 | $54,691.80 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $1,822.25 | SELL | 30 | $54,667.50 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $1,821.39 | SELL | 30 | $54,641.70 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $1,822.70 | SELL | 30 | $54,681.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $1,823.45 | SELL | 30 | $54,703.50 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $1,824.45 | SELL | 30 | $54,733.50 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $1,823.67 | SELL | 30 | $54,710.10 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $1,822.32 | SELL | 30 | $54,669.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $1,826.30 | SELL | 30 | $54,789.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $1,826.00 | SELL | 30 | $54,780.00 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $1,825.34 | SELL | 30 | $54,760.20 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $1,826.19 | SELL | 30 | $54,785.70 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $1,828.54 | SELL | 30 | $54,856.20 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $1,827.89 | SELL | 30 | $54,836.70 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $1,828.41 | SELL | 30 | $54,852.30 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $1,829.88 | SELL | 30 | $54,896.40 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $1,828.26 | SELL | 30 | $54,847.80 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $1,826.91 | SELL | 30 | $54,807.30 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $1,825.55 | SELL | 30 | $54,766.50 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $1,823.64 | SELL | 30 | $54,709.20 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $1,824.38 | SELL | 30 | $54,731.40 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $1,822.63 | SELL | 30 | $54,678.90 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $1,821.38 | SELL | 30 | $54,641.40 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $1,821.30 | SELL | 30 | $54,639.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $1,820.78 | SELL | 30 | $54,623.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $1,819.64 | SELL | 30 | $54,589.20 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $1,822.52 | SELL | 30 | $54,675.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $1,824.00 | SELL | 30 | $54,720.00 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $1,824.77 | SELL | 30 | $54,743.10 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $1,821.11 | SELL | 30 | $54,633.30 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $1,821.68 | SELL | 30 | $54,650.40 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $1,820.41 | SELL | 30 | $54,612.30 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $1,819.10 | SELL | 30 | $54,573.00 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $1,819.30 | SELL | 30 | $54,579.00 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $1,817.67 | SELL | 30 | $54,530.10 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $1,818.05 | SELL | 30 | $54,541.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $1,819.83 | SELL | 30 | $54,594.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $1,818.67 | SELL | 30 | $54,560.10 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $1,821.24 | SELL | 30 | $54,637.20 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $1,821.62 | SELL | 30 | $54,648.60 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $1,818.00 | SELL | 30 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $1,821.85 | SELL | 30 | $54,655.50 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $1,822.35 | SELL | 30 | $54,670.50 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $1,825.22 | SELL | 30 | $54,756.60 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $1,821.98 | SELL | 30 | $54,659.40 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $1,822.61 | SELL | 30 | $54,678.30 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $1,823.00 | SELL | 30 | $54,690.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $1,820.00 | SELL | 30 | $54,600.00 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $1,817.71 | SELL | 30 | $54,531.30 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $1,818.81 | SELL | 30 | $54,564.30 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $1,823.06 | SELL | 30 | $54,691.80 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $1,823.88 | SELL | 30 | $54,716.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $1,821.82 | SELL | 30 | $54,654.60 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $1,821.21 | SELL | 30 | $54,636.30 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $1,820.01 | SELL | 30 | $54,600.30 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $1,820.03 | SELL | 30 | $54,600.90 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $1,823.42 | SELL | 30 | $54,702.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $1,825.23 | SELL | 30 | $54,756.90 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $1,819.66 | SELL | 30 | $54,589.80 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $1,818.68 | SELL | 30 | $54,560.40 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $1,822.00 | SELL | 30 | $54,660.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $1,824.53 | SELL | 30 | $54,735.90 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $1,818.33 | SELL | 30 | $54,549.90 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $1,820.60 | SELL | 30 | $54,618.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $1,820.50 | SELL | 30 | $54,615.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $1,818.63 | SELL | 30 | $54,558.90 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $1,819.80 | SELL | 30 | $54,594.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $1,818.78 | SELL | 30 | $54,563.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $1,821.32 | SELL | 30 | $54,639.60 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $1,824.50 | SELL | 30 | $54,735.00 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $1,823.51 | SELL | 30 | $54,705.30 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $1,822.23 | SELL | 30 | $54,666.90 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $1,823.95 | SELL | 30 | $54,718.50 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $1,819.48 | SELL | 30 | $54,584.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $1,818.75 | SELL | 30 | $54,562.50 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $1,821.00 | SELL | 30 | $54,630.00 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $1,817.66 | SELL | 30 | $54,529.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $1,823.55 | SELL | 30 | $54,706.50 | - | - | - | - |
Buy Times -> Sold
1160 -> 69.66% -> 808
Sell Times -> Sold
2399 -> 33.68% -> 808
Average Cost
$55,843.90
Min: $51,969.60 - Max: $63,408.00
Average Hold Days
4.5 days
Min: 0 - Max: 7
Average Gain
$4,627.35
Min: $504.00 - Max: $5,979.20
Average Gain (%)
8.34%
Min: 0.82% - Max: 10.65%
Buy Times -> Still Hold
1160 -> 30.34% -> 352
Avg. Hold Cost (Not Sold)
$52,406.85
Min: $51,563.10 - Max: $53,502.30
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:42:00 | $1,732.61 | BUY | 30 | $51,978.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $1,731.44 | BUY | 30 | $51,943.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $1,731.38 | BUY | 30 | $51,941.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $1,732.42 | BUY | 30 | $51,972.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $1,728.89 | BUY | 30 | $51,866.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $1,728.35 | BUY | 30 | $51,850.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $1,730.97 | BUY | 30 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $1,732.03 | BUY | 30 | $51,960.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $1,731.89 | BUY | 30 | $51,956.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $1,731.71 | BUY | 30 | $51,951.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $1,731.17 | BUY | 30 | $51,935.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $1,727.76 | BUY | 30 | $51,832.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $1,728.40 | BUY | 30 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $1,729.04 | BUY | 30 | $51,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $1,730.84 | BUY | 30 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $1,731.98 | BUY | 30 | $51,959.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $1,733.05 | BUY | 30 | $51,991.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $1,732.27 | BUY | 30 | $51,968.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $1,732.65 | BUY | 30 | $51,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $1,732.94 | BUY | 30 | $51,988.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $1,732.33 | BUY | 30 | $51,969.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $1,729.97 | BUY | 30 | $51,899.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $1,727.73 | BUY | 30 | $51,831.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $1,724.74 | BUY | 30 | $51,742.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $1,724.53 | BUY | 30 | $51,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $1,723.97 | BUY | 30 | $51,719.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $1,725.42 | BUY | 30 | $51,762.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $1,725.87 | BUY | 30 | $51,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $1,725.28 | BUY | 30 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $1,725.20 | BUY | 30 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $1,723.94 | BUY | 30 | $51,718.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $1,722.80 | BUY | 30 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $1,721.48 | BUY | 30 | $51,644.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $1,722.78 | BUY | 30 | $51,683.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $1,719.78 | BUY | 30 | $51,593.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $1,719.47 | BUY | 30 | $51,584.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $1,720.54 | BUY | 30 | $51,616.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $1,720.69 | BUY | 30 | $51,620.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $1,721.20 | BUY | 30 | $51,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $1,721.67 | BUY | 30 | $51,650.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $1,722.18 | BUY | 30 | $51,665.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $1,723.15 | BUY | 30 | $51,694.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $1,720.44 | BUY | 30 | $51,613.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $1,721.58 | BUY | 30 | $51,647.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $1,722.61 | BUY | 30 | $51,678.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $1,724.09 | BUY | 30 | $51,722.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $1,724.76 | BUY | 30 | $51,742.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $1,724.82 | BUY | 30 | $51,744.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $1,729.25 | BUY | 30 | $51,877.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $1,728.97 | BUY | 30 | $51,869.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $1,728.92 | BUY | 30 | $51,867.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $1,728.83 | BUY | 30 | $51,864.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $1,728.37 | BUY | 30 | $51,851.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $1,729.29 | BUY | 30 | $51,878.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $1,726.95 | BUY | 30 | $51,808.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $1,728.69 | BUY | 30 | $51,860.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $1,726.89 | BUY | 30 | $51,806.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $1,728.62 | BUY | 30 | $51,858.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $1,732.21 | BUY | 30 | $51,966.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $1,728.28 | BUY | 30 | $51,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $1,725.98 | BUY | 30 | $51,779.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $1,726.52 | BUY | 30 | $51,795.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $1,726.17 | BUY | 30 | $51,785.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $1,728.33 | BUY | 30 | $51,849.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $1,726.71 | BUY | 30 | $51,801.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $1,724.84 | BUY | 30 | $51,745.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $1,725.24 | BUY | 30 | $51,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $1,723.84 | BUY | 30 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $1,721.03 | BUY | 30 | $51,630.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $1,721.15 | BUY | 30 | $51,634.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $1,718.94 | BUY | 30 | $51,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $1,718.77 | BUY | 30 | $51,563.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $1,719.84 | BUY | 30 | $51,595.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $1,720.68 | BUY | 30 | $51,620.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $1,719.39 | BUY | 30 | $51,581.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $1,721.19 | BUY | 30 | $51,635.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $1,721.40 | BUY | 30 | $51,642.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $1,720.18 | BUY | 30 | $51,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $1,722.44 | BUY | 30 | $51,673.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $1,725.00 | BUY | 30 | $51,750.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $1,729.12 | BUY | 30 | $51,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $1,726.45 | BUY | 30 | $51,793.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $1,726.21 | BUY | 30 | $51,786.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $1,725.64 | BUY | 30 | $51,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $1,723.53 | BUY | 30 | $51,705.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $1,721.08 | BUY | 30 | $51,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $1,721.97 | BUY | 30 | $51,659.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $1,721.05 | BUY | 30 | $51,631.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $1,720.04 | BUY | 30 | $51,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $1,721.02 | BUY | 30 | $51,630.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $1,722.32 | BUY | 30 | $51,669.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $1,723.40 | BUY | 30 | $51,702.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $1,720.91 | BUY | 30 | $51,627.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $1,724.29 | BUY | 30 | $51,728.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $1,720.58 | BUY | 30 | $51,617.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $1,719.43 | BUY | 30 | $51,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $1,719.83 | BUY | 30 | $51,594.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $1,718.86 | BUY | 30 | $51,565.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $1,720.24 | BUY | 30 | $51,607.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $1,723.03 | BUY | 30 | $51,690.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $1,725.21 | BUY | 30 | $51,756.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $1,730.92 | BUY | 30 | $51,927.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $1,735.44 | BUY | 30 | $52,063.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $1,733.09 | BUY | 30 | $51,992.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $1,733.77 | BUY | 30 | $52,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $1,730.13 | BUY | 30 | $51,903.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $1,730.98 | BUY | 30 | $51,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $1,733.50 | BUY | 30 | $52,005.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $1,735.33 | BUY | 30 | $52,059.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $1,734.56 | BUY | 30 | $52,036.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $1,736.32 | BUY | 30 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $1,735.84 | BUY | 30 | $52,075.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $1,729.80 | BUY | 30 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $1,731.19 | BUY | 30 | $51,935.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $1,729.51 | BUY | 30 | $51,885.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $1,732.93 | BUY | 30 | $51,987.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $1,730.72 | BUY | 30 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $1,731.82 | BUY | 30 | $51,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $1,733.52 | BUY | 30 | $52,005.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $1,738.89 | BUY | 30 | $52,166.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $1,739.59 | BUY | 30 | $52,187.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $1,740.81 | BUY | 30 | $52,224.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $1,744.44 | BUY | 30 | $52,333.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $1,741.85 | BUY | 30 | $52,255.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $1,745.03 | BUY | 30 | $52,350.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $1,740.07 | BUY | 30 | $52,202.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $1,735.27 | BUY | 30 | $52,058.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $1,742.21 | BUY | 30 | $52,266.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $1,741.61 | BUY | 30 | $52,248.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $1,735.87 | BUY | 30 | $52,076.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $1,736.99 | BUY | 30 | $52,109.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $1,737.02 | BUY | 30 | $52,110.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $1,744.93 | BUY | 30 | $52,347.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $1,749.50 | BUY | 30 | $52,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $1,764.78 | BUY | 30 | $52,943.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $1,762.98 | BUY | 30 | $52,889.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $1,762.59 | BUY | 30 | $52,877.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $1,761.53 | BUY | 30 | $52,845.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $1,762.42 | BUY | 30 | $52,872.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $1,764.66 | BUY | 30 | $52,939.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $1,764.07 | BUY | 30 | $52,922.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $1,762.86 | BUY | 30 | $52,885.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $1,763.66 | BUY | 30 | $52,909.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $1,763.16 | BUY | 30 | $52,894.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $1,765.18 | BUY | 30 | $52,955.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $1,763.13 | BUY | 30 | $52,893.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $1,762.62 | BUY | 30 | $52,878.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $1,756.53 | BUY | 30 | $52,695.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $1,754.53 | BUY | 30 | $52,635.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $1,756.64 | BUY | 30 | $52,699.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $1,756.55 | BUY | 30 | $52,696.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $1,758.96 | BUY | 30 | $52,768.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $1,759.36 | BUY | 30 | $52,780.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $1,758.03 | BUY | 30 | $52,740.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $1,758.25 | BUY | 30 | $52,747.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $1,758.86 | BUY | 30 | $52,765.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $1,759.31 | BUY | 30 | $52,779.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $1,758.82 | BUY | 30 | $52,764.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $1,757.92 | BUY | 30 | $52,737.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $1,754.66 | BUY | 30 | $52,639.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $1,753.66 | BUY | 30 | $52,609.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $1,753.27 | BUY | 30 | $52,598.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $1,754.89 | BUY | 30 | $52,646.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $1,754.14 | BUY | 30 | $52,624.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $1,757.81 | BUY | 30 | $52,734.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $1,755.08 | BUY | 30 | $52,652.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $1,761.93 | BUY | 30 | $52,857.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $1,763.39 | BUY | 30 | $52,901.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $1,761.52 | BUY | 30 | $52,845.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $1,760.88 | BUY | 30 | $52,826.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $1,764.79 | BUY | 30 | $52,943.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $1,763.19 | BUY | 30 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $1,762.13 | BUY | 30 | $52,863.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $1,759.40 | BUY | 30 | $52,782.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $1,762.16 | BUY | 30 | $52,864.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:54:00 | $1,762.91 | BUY | 30 | $52,887.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:53:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $1,765.35 | BUY | 30 | $52,960.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $1,765.34 | BUY | 30 | $52,960.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $1,764.17 | BUY | 30 | $52,925.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $1,763.88 | BUY | 30 | $52,916.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $1,762.53 | BUY | 30 | $52,875.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $1,759.61 | BUY | 30 | $52,788.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $1,757.39 | BUY | 30 | $52,721.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $1,758.15 | BUY | 30 | $52,744.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $1,760.33 | BUY | 30 | $52,809.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $1,759.79 | BUY | 30 | $52,793.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $1,757.90 | BUY | 30 | $52,737.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $1,754.77 | BUY | 30 | $52,643.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $1,754.40 | BUY | 30 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $1,753.39 | BUY | 30 | $52,601.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $1,752.98 | BUY | 30 | $52,589.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $1,751.39 | BUY | 30 | $52,541.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $1,753.33 | BUY | 30 | $52,599.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $1,752.87 | BUY | 30 | $52,586.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $1,758.24 | BUY | 30 | $52,747.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $1,756.60 | BUY | 30 | $52,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $1,756.90 | BUY | 30 | $52,707.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $1,754.46 | BUY | 30 | $52,633.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $1,754.18 | BUY | 30 | $52,625.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $1,753.55 | BUY | 30 | $52,606.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $1,752.65 | BUY | 30 | $52,579.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $1,751.36 | BUY | 30 | $52,540.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $1,754.07 | BUY | 30 | $52,622.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $1,753.07 | BUY | 30 | $52,592.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $1,752.72 | BUY | 30 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $1,752.78 | BUY | 30 | $52,583.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $1,754.36 | BUY | 30 | $52,630.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $1,753.43 | BUY | 30 | $52,602.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $1,752.16 | BUY | 30 | $52,564.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $1,752.00 | BUY | 30 | $52,560.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $1,754.43 | BUY | 30 | $52,632.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $1,755.37 | BUY | 30 | $52,661.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $1,761.88 | BUY | 30 | $52,856.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $1,762.63 | BUY | 30 | $52,878.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $1,761.37 | BUY | 30 | $52,841.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $1,759.81 | BUY | 30 | $52,794.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $1,755.79 | BUY | 30 | $52,673.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $1,754.83 | BUY | 30 | $52,644.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $1,752.32 | BUY | 30 | $52,569.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $1,749.46 | BUY | 30 | $52,483.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $1,751.99 | BUY | 30 | $52,559.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $1,752.29 | BUY | 30 | $52,568.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $1,751.12 | BUY | 30 | $52,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $1,751.00 | BUY | 30 | $52,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $1,752.46 | BUY | 30 | $52,573.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $1,752.84 | BUY | 30 | $52,585.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $1,754.22 | BUY | 30 | $52,626.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $1,755.18 | BUY | 30 | $52,655.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $1,751.56 | BUY | 30 | $52,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $1,750.76 | BUY | 30 | $52,522.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $1,750.02 | BUY | 30 | $52,500.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $1,748.61 | BUY | 30 | $52,458.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $1,750.85 | BUY | 30 | $52,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $1,749.88 | BUY | 30 | $52,496.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $1,750.28 | BUY | 30 | $52,508.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $1,753.20 | BUY | 30 | $52,596.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $1,755.45 | BUY | 30 | $52,663.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $1,758.02 | BUY | 30 | $52,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $1,758.39 | BUY | 30 | $52,751.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $1,759.14 | BUY | 30 | $52,774.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $1,758.13 | BUY | 30 | $52,743.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $1,755.28 | BUY | 30 | $52,658.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $1,755.93 | BUY | 30 | $52,677.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $1,754.34 | BUY | 30 | $52,630.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $1,757.23 | BUY | 30 | $52,716.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $1,758.06 | BUY | 30 | $52,741.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $1,759.42 | BUY | 30 | $52,782.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $1,759.00 | BUY | 30 | $52,770.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $1,760.79 | BUY | 30 | $52,823.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $1,761.01 | BUY | 30 | $52,830.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $1,760.35 | BUY | 30 | $52,810.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $1,760.95 | BUY | 30 | $52,828.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $1,760.66 | BUY | 30 | $52,819.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $1,759.80 | BUY | 30 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $1,761.30 | BUY | 30 | $52,839.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $1,759.43 | BUY | 30 | $52,782.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $1,760.10 | BUY | 30 | $52,803.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $1,761.19 | BUY | 30 | $52,835.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $1,761.79 | BUY | 30 | $52,853.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $1,763.18 | BUY | 30 | $52,895.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $1,762.86 | BUY | 30 | $52,885.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $1,761.85 | BUY | 30 | $52,855.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $1,761.12 | BUY | 30 | $52,833.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $1,763.78 | BUY | 30 | $52,913.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $1,761.47 | BUY | 30 | $52,844.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $1,762.41 | BUY | 30 | $52,872.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $1,762.00 | BUY | 30 | $52,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $1,759.95 | BUY | 30 | $52,798.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $1,761.15 | BUY | 30 | $52,834.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $1,761.90 | BUY | 30 | $52,857.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $1,762.51 | BUY | 30 | $52,875.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $1,763.96 | BUY | 30 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $1,766.54 | BUY | 30 | $52,996.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $1,766.24 | BUY | 30 | $52,987.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $1,764.52 | BUY | 30 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $1,761.20 | BUY | 30 | $52,836.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $1,761.34 | BUY | 30 | $52,840.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $1,761.28 | BUY | 30 | $52,838.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $1,761.51 | BUY | 30 | $52,845.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $1,762.35 | BUY | 30 | $52,870.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $1,765.68 | BUY | 30 | $52,970.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $1,764.25 | BUY | 30 | $52,927.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $1,765.00 | BUY | 30 | $52,950.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $1,768.00 | BUY | 30 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $1,771.80 | BUY | 30 | $53,154.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $1,771.00 | BUY | 30 | $53,130.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $1,774.35 | BUY | 30 | $53,230.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $1,774.78 | BUY | 30 | $53,243.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $1,774.03 | BUY | 30 | $53,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $1,773.60 | BUY | 30 | $53,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $1,774.60 | BUY | 30 | $53,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $1,777.90 | BUY | 30 | $53,337.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $1,774.73 | BUY | 30 | $53,241.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $1,779.83 | BUY | 30 | $53,394.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $1,776.71 | BUY | 30 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $1,775.02 | BUY | 30 | $53,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $1,774.87 | BUY | 30 | $53,246.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $1,775.39 | BUY | 30 | $53,261.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $1,769.76 | BUY | 30 | $53,092.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $1,768.52 | BUY | 30 | $53,055.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $1,769.08 | BUY | 30 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $1,770.95 | BUY | 30 | $53,128.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $1,772.50 | BUY | 30 | $53,175.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $1,770.02 | BUY | 30 | $53,100.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $1,772.63 | BUY | 30 | $53,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $1,772.78 | BUY | 30 | $53,183.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $1,773.24 | BUY | 30 | $53,197.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $1,774.37 | BUY | 30 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $1,779.78 | BUY | 30 | $53,393.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $1,781.26 | BUY | 30 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $1,780.17 | BUY | 30 | $53,405.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $1,782.96 | BUY | 30 | $53,488.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $1,782.00 | BUY | 30 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $1,783.20 | BUY | 30 | $53,496.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $1,782.34 | BUY | 30 | $53,470.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $1,783.41 | BUY | 30 | $53,502.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $1,989.13 | SELL | 30 | $59,673.90 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $1,990.47 | SELL | 30 | $59,713.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $1,994.31 | SELL | 30 | $59,829.10 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $1,997.20 | SELL | 30 | $59,916.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $1,999.12 | SELL | 30 | $59,973.60 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $1,994.13 | SELL | 30 | $59,823.90 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $1,989.06 | SELL | 30 | $59,671.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $1,988.07 | SELL | 30 | $59,642.10 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $1,986.98 | SELL | 30 | $59,609.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $1,986.57 | SELL | 30 | $59,597.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $1,987.09 | SELL | 30 | $59,612.70 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $1,987.09 | SELL | 30 | $59,612.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $1,985.52 | SELL | 30 | $59,565.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $1,987.00 | SELL | 30 | $59,610.00 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $1,984.87 | SELL | 30 | $59,546.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $1,984.82 | SELL | 30 | $59,544.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $1,983.51 | SELL | 30 | $59,505.10 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $1,981.78 | SELL | 30 | $59,453.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $1,980.76 | SELL | 30 | $59,422.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $1,979.57 | SELL | 30 | $59,386.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $1,978.04 | SELL | 30 | $59,341.30 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $1,977.86 | SELL | 30 | $59,335.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $1,979.10 | SELL | 30 | $59,373.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $1,979.16 | SELL | 30 | $59,374.80 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $1,978.75 | SELL | 30 | $59,362.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $1,978.98 | SELL | 30 | $59,369.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $1,978.27 | SELL | 30 | $59,348.10 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $1,978.62 | SELL | 30 | $59,358.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $1,977.52 | SELL | 30 | $59,325.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $1,978.00 | SELL | 30 | $59,340.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $1,979.17 | SELL | 30 | $59,374.90 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $1,979.21 | SELL | 30 | $59,376.30 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $1,977.43 | SELL | 30 | $59,322.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $1,978.37 | SELL | 30 | $59,351.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $1,977.75 | SELL | 30 | $59,332.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $1,976.83 | SELL | 30 | $59,305.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $1,976.48 | SELL | 30 | $59,294.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $1,977.63 | SELL | 30 | $59,328.90 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $1,976.88 | SELL | 30 | $59,306.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $1,978.35 | SELL | 30 | $59,350.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $1,977.32 | SELL | 30 | $59,319.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $1,976.09 | SELL | 30 | $59,282.70 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $1,981.04 | SELL | 30 | $59,431.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $1,980.64 | SELL | 30 | $59,419.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $1,980.50 | SELL | 30 | $59,415.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $1,980.91 | SELL | 30 | $59,427.30 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $1,977.26 | SELL | 30 | $59,317.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $1,974.18 | SELL | 30 | $59,225.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $1,973.51 | SELL | 30 | $59,205.30 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $1,974.87 | SELL | 30 | $59,246.10 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $1,976.15 | SELL | 30 | $59,284.50 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $1,977.39 | SELL | 30 | $59,321.70 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $1,981.65 | SELL | 30 | $59,449.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $1,982.45 | SELL | 30 | $59,473.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $1,979.67 | SELL | 30 | $59,390.10 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $1,979.87 | SELL | 30 | $59,395.90 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $1,981.32 | SELL | 30 | $59,439.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $1,981.38 | SELL | 30 | $59,441.30 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $1,980.63 | SELL | 30 | $59,418.90 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $1,981.79 | SELL | 30 | $59,453.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $1,983.57 | SELL | 30 | $59,507.10 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $1,984.04 | SELL | 30 | $59,521.20 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $1,984.22 | SELL | 30 | $59,526.70 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $1,984.66 | SELL | 30 | $59,539.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $1,984.45 | SELL | 30 | $59,533.50 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $1,984.59 | SELL | 30 | $59,537.70 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $1,984.37 | SELL | 30 | $59,531.10 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $1,984.54 | SELL | 30 | $59,536.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $1,983.37 | SELL | 30 | $59,501.10 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $1,984.67 | SELL | 30 | $59,540.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $1,985.07 | SELL | 30 | $59,552.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $1,983.51 | SELL | 30 | $59,505.30 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $1,982.51 | SELL | 30 | $59,475.30 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $1,981.58 | SELL | 30 | $59,447.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $1,982.20 | SELL | 30 | $59,466.00 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $1,981.65 | SELL | 30 | $59,449.40 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $1,982.86 | SELL | 30 | $59,485.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $1,979.97 | SELL | 30 | $59,399.10 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $1,978.84 | SELL | 30 | $59,365.20 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $1,975.87 | SELL | 30 | $59,276.10 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $1,977.27 | SELL | 30 | $59,318.20 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $1,976.14 | SELL | 30 | $59,284.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $1,976.73 | SELL | 30 | $59,301.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $1,977.58 | SELL | 30 | $59,327.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $1,976.76 | SELL | 30 | $59,302.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $1,977.25 | SELL | 30 | $59,317.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $1,976.00 | SELL | 30 | $59,280.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $1,976.78 | SELL | 30 | $59,303.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $1,980.00 | SELL | 30 | $59,400.00 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $1,980.40 | SELL | 30 | $59,412.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $1,981.83 | SELL | 30 | $59,454.90 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $1,979.19 | SELL | 30 | $59,375.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $1,978.22 | SELL | 30 | $59,346.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $1,978.26 | SELL | 30 | $59,347.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $1,978.09 | SELL | 30 | $59,342.60 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $1,978.28 | SELL | 30 | $59,348.40 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $1,977.56 | SELL | 30 | $59,326.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $1,977.75 | SELL | 30 | $59,332.50 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $1,976.28 | SELL | 30 | $59,288.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $1,977.88 | SELL | 30 | $59,336.30 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $1,976.84 | SELL | 30 | $59,305.20 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $1,977.22 | SELL | 30 | $59,316.60 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $1,978.15 | SELL | 30 | $59,344.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $1,976.33 | SELL | 30 | $59,289.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $1,975.87 | SELL | 30 | $59,276.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $1,979.01 | SELL | 30 | $59,370.10 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $1,978.57 | SELL | 30 | $59,356.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $1,976.24 | SELL | 30 | $59,287.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $1,975.30 | SELL | 30 | $59,258.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $1,975.94 | SELL | 30 | $59,278.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $1,973.04 | SELL | 30 | $59,191.10 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $1,972.25 | SELL | 30 | $59,167.50 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $1,974.47 | SELL | 30 | $59,234.10 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $1,974.44 | SELL | 30 | $59,233.10 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $1,974.98 | SELL | 30 | $59,249.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $1,974.38 | SELL | 30 | $59,231.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $1,974.72 | SELL | 30 | $59,241.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $1,974.70 | SELL | 30 | $59,241.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $1,975.18 | SELL | 30 | $59,255.20 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $1,974.95 | SELL | 30 | $59,248.50 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $1,975.75 | SELL | 30 | $59,272.50 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $1,975.25 | SELL | 30 | $59,257.50 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $1,975.43 | SELL | 30 | $59,262.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $1,975.20 | SELL | 30 | $59,255.90 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $1,975.10 | SELL | 30 | $59,253.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $1,976.38 | SELL | 30 | $59,291.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $1,973.80 | SELL | 30 | $59,213.90 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $1,973.70 | SELL | 30 | $59,211.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $1,972.35 | SELL | 30 | $59,170.50 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $1,971.89 | SELL | 30 | $59,156.70 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $1,973.19 | SELL | 30 | $59,195.70 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $1,973.23 | SELL | 30 | $59,196.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $1,974.55 | SELL | 30 | $59,236.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $1,974.12 | SELL | 30 | $59,223.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $1,973.77 | SELL | 30 | $59,213.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $1,972.46 | SELL | 30 | $59,173.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $1,972.41 | SELL | 30 | $59,172.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $1,973.00 | SELL | 30 | $59,190.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $1,973.14 | SELL | 30 | $59,194.20 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $1,974.11 | SELL | 30 | $59,223.30 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $1,974.97 | SELL | 30 | $59,249.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $1,974.06 | SELL | 30 | $59,221.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $1,973.17 | SELL | 30 | $59,195.10 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $1,972.61 | SELL | 30 | $59,178.30 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $1,973.11 | SELL | 30 | $59,193.30 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $1,974.09 | SELL | 30 | $59,222.70 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $1,974.76 | SELL | 30 | $59,242.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $1,974.04 | SELL | 30 | $59,221.20 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $1,974.50 | SELL | 30 | $59,235.00 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $1,973.59 | SELL | 30 | $59,207.70 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $1,974.05 | SELL | 30 | $59,221.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $1,972.99 | SELL | 30 | $59,189.70 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $1,972.36 | SELL | 30 | $59,170.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $1,973.46 | SELL | 30 | $59,203.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $1,972.00 | SELL | 30 | $59,160.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $1,973.36 | SELL | 30 | $59,200.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $1,974.59 | SELL | 30 | $59,237.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $1,976.03 | SELL | 30 | $59,280.90 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $1,977.16 | SELL | 30 | $59,314.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $1,975.18 | SELL | 30 | $59,255.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $1,974.83 | SELL | 30 | $59,244.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $1,974.01 | SELL | 30 | $59,220.30 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $1,973.04 | SELL | 30 | $59,191.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $1,978.29 | SELL | 30 | $59,348.70 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $1,978.17 | SELL | 30 | $59,345.10 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $1,979.32 | SELL | 30 | $59,379.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $1,978.55 | SELL | 30 | $59,356.50 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $1,978.14 | SELL | 30 | $59,344.20 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $1,977.19 | SELL | 30 | $59,315.70 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $1,976.75 | SELL | 30 | $59,302.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $1,978.10 | SELL | 30 | $59,343.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $1,979.45 | SELL | 30 | $59,383.50 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $1,979.44 | SELL | 30 | $59,383.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $1,978.23 | SELL | 30 | $59,346.90 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $1,978.47 | SELL | 30 | $59,354.10 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $1,978.72 | SELL | 30 | $59,361.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $1,979.48 | SELL | 30 | $59,384.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $1,978.31 | SELL | 30 | $59,349.30 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $1,973.94 | SELL | 30 | $59,218.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $1,972.78 | SELL | 30 | $59,183.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $1,980.04 | SELL | 30 | $59,401.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $1,983.26 | SELL | 30 | $59,497.80 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $1,985.14 | SELL | 30 | $59,554.20 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $1,987.25 | SELL | 30 | $59,617.50 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $1,986.35 | SELL | 30 | $59,590.50 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $1,988.97 | SELL | 30 | $59,669.10 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $1,988.44 | SELL | 30 | $59,653.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $1,986.58 | SELL | 30 | $59,597.40 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $1,982.27 | SELL | 30 | $59,468.10 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $1,981.38 | SELL | 30 | $59,441.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $1,980.11 | SELL | 30 | $59,403.30 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $1,985.16 | SELL | 30 | $59,554.80 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $1,984.58 | SELL | 30 | $59,537.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $1,979.98 | SELL | 30 | $59,399.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $1,977.36 | SELL | 30 | $59,320.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $1,978.32 | SELL | 30 | $59,349.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $1,977.79 | SELL | 30 | $59,333.70 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $1,976.23 | SELL | 30 | $59,286.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $1,979.00 | SELL | 30 | $59,370.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $1,977.34 | SELL | 30 | $59,320.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $1,973.49 | SELL | 30 | $59,204.70 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $1,972.32 | SELL | 30 | $59,169.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $1,973.27 | SELL | 30 | $59,198.10 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $1,972.30 | SELL | 30 | $59,169.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $1,975.70 | SELL | 30 | $59,271.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $1,975.95 | SELL | 30 | $59,278.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $1,974.23 | SELL | 30 | $59,226.90 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $1,977.83 | SELL | 30 | $59,334.90 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $1,979.69 | SELL | 30 | $59,390.70 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $1,978.78 | SELL | 30 | $59,363.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $1,976.56 | SELL | 30 | $59,296.80 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $1,977.94 | SELL | 30 | $59,338.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $1,973.89 | SELL | 30 | $59,216.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $1,970.13 | SELL | 30 | $59,103.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $1,969.29 | SELL | 30 | $59,078.70 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $1,969.72 | SELL | 30 | $59,091.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $1,969.99 | SELL | 30 | $59,099.70 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $1,967.12 | SELL | 30 | $59,013.60 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $1,962.93 | SELL | 30 | $58,887.90 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $1,961.43 | SELL | 30 | $58,842.90 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $1,961.11 | SELL | 30 | $58,833.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $1,960.99 | SELL | 30 | $58,829.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $1,963.45 | SELL | 30 | $58,903.50 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $1,964.98 | SELL | 30 | $58,949.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $1,967.48 | SELL | 30 | $59,024.40 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $1,967.23 | SELL | 30 | $59,016.90 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $1,964.92 | SELL | 30 | $58,947.60 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $1,964.68 | SELL | 30 | $58,940.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $1,968.01 | SELL | 30 | $59,040.30 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $1,969.26 | SELL | 30 | $59,077.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $1,973.07 | SELL | 30 | $59,192.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $1,968.73 | SELL | 30 | $59,061.90 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $1,967.17 | SELL | 30 | $59,015.10 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $1,966.18 | SELL | 30 | $58,985.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $1,965.86 | SELL | 30 | $58,975.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $1,961.19 | SELL | 30 | $58,835.70 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $1,959.18 | SELL | 30 | $58,775.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $1,958.42 | SELL | 30 | $58,752.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $1,962.04 | SELL | 30 | $58,861.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $1,958.73 | SELL | 30 | $58,761.90 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $1,959.24 | SELL | 30 | $58,777.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $1,960.16 | SELL | 30 | $58,804.80 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $1,963.86 | SELL | 30 | $58,915.80 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $1,959.23 | SELL | 30 | $58,776.90 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $1,959.19 | SELL | 30 | $58,775.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $1,957.38 | SELL | 30 | $58,721.40 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $1,953.80 | SELL | 30 | $58,614.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $1,953.05 | SELL | 30 | $58,591.50 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $1,953.98 | SELL | 30 | $58,619.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $1,946.55 | SELL | 30 | $58,396.50 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $1,944.67 | SELL | 30 | $58,340.10 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $1,939.42 | SELL | 30 | $58,182.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $1,937.98 | SELL | 30 | $58,139.40 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $1,938.50 | SELL | 30 | $58,155.00 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $1,934.48 | SELL | 30 | $58,034.40 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $1,933.61 | SELL | 30 | $58,008.30 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $1,938.11 | SELL | 30 | $58,143.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $1,934.13 | SELL | 30 | $58,023.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $1,938.44 | SELL | 30 | $58,153.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $1,930.81 | SELL | 30 | $57,924.30 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $1,923.94 | SELL | 30 | $57,718.20 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $1,926.88 | SELL | 30 | $57,806.40 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $1,918.68 | SELL | 30 | $57,560.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $1,916.79 | SELL | 30 | $57,503.70 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $1,745.67 | BUY | 30 | $52,370.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,133.60 | 9.8% | 6 |
| 2026-06-24 15:43:00 | $1,744.77 | BUY | 30 | $52,343.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,160.60 | 9.86% | 6 |
| 2026-06-24 15:42:00 | $1,742.23 | BUY | 30 | $52,266.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,236.80 | 10.02% | 6 |
| 2026-06-24 15:38:00 | $1,745.28 | BUY | 30 | $52,358.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,145.30 | 9.83% | 6 |
| 2026-06-24 15:37:00 | $1,745.94 | BUY | 30 | $52,378.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,125.50 | 9.79% | 6 |
| 2026-06-24 15:36:00 | $1,746.21 | BUY | 30 | $52,386.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,117.55 | 9.77% | 6 |
| 2026-06-24 15:35:00 | $1,743.17 | BUY | 30 | $52,295.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,208.49 | 9.96% | 6 |
| 2026-06-24 15:34:00 | $1,744.46 | BUY | 30 | $52,333.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,169.90 | 9.88% | 6 |
| 2026-06-24 15:33:00 | $1,743.33 | BUY | 30 | $52,299.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,203.95 | 9.95% | 6 |
| 2026-06-24 15:32:00 | $1,743.33 | BUY | 30 | $52,299.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,203.80 | 9.95% | 6 |
| 2026-06-24 15:31:00 | $1,743.48 | BUY | 30 | $52,304.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,199.30 | 9.94% | 6 |
| 2026-06-24 15:29:00 | $1,742.65 | BUY | 30 | $52,279.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,224.20 | 9.99% | 6 |
| 2026-06-24 15:28:00 | $1,741.85 | BUY | 30 | $52,255.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,248.20 | 10.04% | 6 |
| 2026-06-24 15:27:00 | $1,739.15 | BUY | 30 | $52,174.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,329.20 | 10.21% | 6 |
| 2026-06-24 15:26:00 | $1,741.78 | BUY | 30 | $52,253.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,250.30 | 10.05% | 6 |
| 2026-06-24 15:25:00 | $1,739.29 | BUY | 30 | $52,178.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,325.15 | 10.21% | 6 |
| 2026-06-24 15:24:00 | $1,738.97 | BUY | 30 | $52,169.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,334.60 | 10.23% | 6 |
| 2026-06-24 15:23:00 | $1,738.28 | BUY | 30 | $52,148.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,355.45 | 10.27% | 6 |
| 2026-06-24 15:22:00 | $1,736.13 | BUY | 30 | $52,083.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,419.95 | 10.41% | 6 |
| 2026-06-24 15:21:00 | $1,736.03 | BUY | 30 | $52,080.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,422.80 | 10.41% | 6 |
| 2026-06-24 15:20:00 | $1,735.12 | BUY | 30 | $52,053.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,450.25 | 10.47% | 6 |
| 2026-06-24 15:19:00 | $1,736.95 | BUY | 30 | $52,108.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,395.20 | 10.35% | 6 |
| 2026-06-24 15:18:00 | $1,736.01 | BUY | 30 | $52,080.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,423.40 | 10.41% | 6 |
| 2026-06-24 15:17:00 | $1,735.56 | BUY | 30 | $52,066.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,436.90 | 10.44% | 6 |
| 2026-06-24 15:16:00 | $1,733.80 | BUY | 30 | $52,013.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,489.85 | 10.55% | 6 |
| 2026-06-24 15:15:00 | $1,734.25 | BUY | 30 | $52,027.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,476.20 | 10.53% | 6 |
| 2026-06-24 15:14:00 | $1,736.58 | BUY | 30 | $52,097.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,406.30 | 10.38% | 6 |
| 2026-06-24 15:13:00 | $1,733.09 | BUY | 30 | $51,992.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,511.00 | 10.6% | 6 |
| 2026-06-24 15:12:00 | $1,732.32 | BUY | 30 | $51,969.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,534.10 | 10.65% | 6 |
| 2026-06-24 15:11:00 | $1,733.69 | BUY | 30 | $52,010.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,493.00 | 10.56% | 6 |
| 2026-06-24 15:10:00 | $1,736.76 | BUY | 30 | $52,102.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,400.90 | 10.37% | 6 |
| 2026-06-24 15:09:00 | $1,735.82 | BUY | 30 | $52,074.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,429.10 | 10.43% | 6 |
| 2026-06-24 15:08:00 | $1,734.91 | BUY | 30 | $52,047.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,456.40 | 10.48% | 6 |
| 2026-06-24 15:07:00 | $1,734.37 | BUY | 30 | $52,031.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,472.60 | 10.52% | 6 |
| 2026-06-24 15:06:00 | $1,734.78 | BUY | 30 | $52,043.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,460.30 | 10.49% | 6 |
| 2026-06-24 15:05:00 | $1,738.45 | BUY | 30 | $52,153.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,350.20 | 10.26% | 6 |
| 2026-06-24 15:04:00 | $1,740.80 | BUY | 30 | $52,223.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,279.85 | 10.11% | 6 |
| 2026-06-24 15:03:00 | $1,742.73 | BUY | 30 | $52,281.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,221.80 | 9.99% | 6 |
| 2026-06-24 15:02:00 | $1,739.07 | BUY | 30 | $52,172.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,331.54 | 10.22% | 6 |
| 2026-06-24 15:01:00 | $1,735.07 | BUY | 30 | $52,051.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,451.75 | 10.47% | 6 |
| 2026-06-24 15:00:00 | $1,734.08 | BUY | 30 | $52,022.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,481.45 | 10.54% | 6 |
| 2026-06-24 14:59:00 | $1,734.15 | BUY | 30 | $52,024.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,479.20 | 10.53% | 6 |
| 2026-06-24 14:58:00 | $1,734.00 | BUY | 30 | $52,020.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,483.70 | 10.54% | 6 |
| 2026-06-24 14:57:00 | $1,737.38 | BUY | 30 | $52,121.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,382.30 | 10.33% | 6 |
| 2026-06-24 14:56:00 | $1,739.70 | BUY | 30 | $52,191.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,312.70 | 10.18% | 6 |
| 2026-06-24 14:55:00 | $1,736.55 | BUY | 30 | $52,096.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,407.35 | 10.38% | 6 |
| 2026-06-24 14:54:00 | $1,736.77 | BUY | 30 | $52,103.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,400.60 | 10.37% | 6 |
| 2026-06-24 14:53:00 | $1,735.85 | BUY | 30 | $52,075.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,428.24 | 10.42% | 6 |
| 2026-06-24 14:52:00 | $1,733.85 | BUY | 30 | $52,015.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,488.20 | 10.55% | 6 |
| 2026-06-24 14:51:00 | $1,733.71 | BUY | 30 | $52,011.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,492.40 | 10.56% | 6 |
| 2026-06-24 14:50:00 | $1,733.27 | BUY | 30 | $51,997.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,505.75 | 10.59% | 6 |
| 2026-06-24 14:49:00 | $1,733.76 | BUY | 30 | $52,012.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,491.03 | 10.56% | 6 |
| 2026-06-24 14:48:00 | $1,734.74 | BUY | 30 | $52,042.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,461.62 | 10.49% | 6 |
| 2026-06-24 14:47:00 | $1,734.45 | BUY | 30 | $52,033.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,470.20 | 10.51% | 6 |
| 2026-06-24 14:46:00 | $1,736.52 | BUY | 30 | $52,095.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,408.25 | 10.38% | 6 |
| 2026-06-24 14:45:00 | $1,736.69 | BUY | 30 | $52,100.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,403.00 | 10.37% | 6 |
| 2026-06-24 14:44:00 | $1,738.39 | BUY | 30 | $52,151.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,352.00 | 10.26% | 6 |
| 2026-06-24 14:43:00 | $1,736.98 | BUY | 30 | $52,109.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,394.45 | 10.35% | 6 |
| 2026-06-24 14:42:00 | $1,737.80 | BUY | 30 | $52,133.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,369.85 | 10.3% | 6 |
| 2026-06-24 14:41:00 | $1,736.42 | BUY | 30 | $52,092.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,411.10 | 10.39% | 6 |
| 2026-06-24 14:40:00 | $1,734.60 | BUY | 30 | $52,038.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,465.70 | 10.5% | 6 |
| 2026-06-24 14:39:00 | $1,737.23 | BUY | 30 | $52,116.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,386.80 | 10.34% | 6 |
| 2026-06-24 14:38:00 | $1,738.00 | BUY | 30 | $52,140.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,363.66 | 10.29% | 6 |
| 2026-06-24 14:37:00 | $1,738.00 | BUY | 30 | $52,140.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,363.70 | 10.29% | 6 |
| 2026-06-24 14:36:00 | $1,740.84 | BUY | 30 | $52,225.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,278.50 | 10.11% | 6 |
| 2026-06-24 14:35:00 | $1,738.42 | BUY | 30 | $52,152.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,351.10 | 10.26% | 6 |
| 2026-06-24 14:34:00 | $1,741.83 | BUY | 30 | $52,254.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,248.95 | 10.04% | 6 |
| 2026-06-24 14:33:00 | $1,740.68 | BUY | 30 | $52,220.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.45 | 10.12% | 6 |
| 2026-06-24 14:32:00 | $1,745.00 | BUY | 30 | $52,350.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,153.70 | 9.84% | 6 |
| 2026-06-24 14:20:00 | $1,745.83 | BUY | 30 | $52,375.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,128.65 | 9.79% | 6 |
| 2026-06-24 14:19:00 | $1,745.97 | BUY | 30 | $52,379.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,124.45 | 9.78% | 6 |
| 2026-06-24 14:18:00 | $1,745.71 | BUY | 30 | $52,371.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,132.55 | 9.8% | 6 |
| 2026-06-24 14:17:00 | $1,745.74 | BUY | 30 | $52,372.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,131.46 | 9.8% | 6 |
| 2026-06-24 14:16:00 | $1,743.60 | BUY | 30 | $52,308.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,195.65 | 9.93% | 6 |
| 2026-06-24 14:15:00 | $1,744.18 | BUY | 30 | $52,325.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,178.30 | 9.9% | 6 |
| 2026-06-24 14:14:00 | $1,740.93 | BUY | 30 | $52,227.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.84 | 10.1% | 6 |
| 2026-06-24 14:13:00 | $1,739.34 | BUY | 30 | $52,180.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,323.54 | 10.2% | 6 |
| 2026-06-24 14:12:00 | $1,740.44 | BUY | 30 | $52,213.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,290.56 | 10.13% | 6 |
| 2026-06-24 14:11:00 | $1,741.01 | BUY | 30 | $52,230.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,273.40 | 10.1% | 6 |
| 2026-06-24 14:10:00 | $1,742.98 | BUY | 30 | $52,289.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,214.24 | 9.97% | 6 |
| 2026-06-24 14:09:00 | $1,742.11 | BUY | 30 | $52,263.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.40 | 10.03% | 6 |
| 2026-06-24 14:08:00 | $1,742.68 | BUY | 30 | $52,280.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,223.45 | 9.99% | 6 |
| 2026-06-24 14:07:00 | $1,740.96 | BUY | 30 | $52,228.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.05 | 10.1% | 6 |
| 2026-06-24 14:06:00 | $1,742.56 | BUY | 30 | $52,276.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,226.98 | 10% | 6 |
| 2026-06-24 14:05:00 | $1,740.61 | BUY | 30 | $52,218.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,285.35 | 10.12% | 6 |
| 2026-06-24 14:04:00 | $1,739.39 | BUY | 30 | $52,181.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,322.00 | 10.2% | 6 |
| 2026-06-24 14:03:00 | $1,738.51 | BUY | 30 | $52,155.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,348.40 | 10.25% | 6 |
| 2026-06-24 14:02:00 | $1,738.35 | BUY | 30 | $52,150.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,353.31 | 10.27% | 6 |
| 2026-06-24 14:01:00 | $1,739.97 | BUY | 30 | $52,198.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,304.75 | 10.16% | 6 |
| 2026-06-24 14:00:00 | $1,738.32 | BUY | 30 | $52,149.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,353.95 | 10.27% | 6 |
| 2026-06-24 13:59:00 | $1,739.00 | BUY | 30 | $52,170.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,333.70 | 10.22% | 6 |
| 2026-06-24 13:58:00 | $1,739.03 | BUY | 30 | $52,170.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,332.95 | 10.22% | 6 |
| 2026-06-24 13:57:00 | $1,741.11 | BUY | 30 | $52,233.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,270.25 | 10.09% | 6 |
| 2026-06-24 13:56:00 | $1,744.22 | BUY | 30 | $52,326.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,177.10 | 9.89% | 6 |
| 2026-06-24 13:55:00 | $1,743.44 | BUY | 30 | $52,303.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,200.50 | 9.94% | 6 |
| 2026-06-24 13:54:00 | $1,740.90 | BUY | 30 | $52,226.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,276.85 | 10.1% | 6 |
| 2026-06-24 13:53:00 | $1,742.32 | BUY | 30 | $52,269.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,234.25 | 10.01% | 6 |
| 2026-06-24 13:52:00 | $1,742.64 | BUY | 30 | $52,279.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,224.50 | 9.99% | 6 |
| 2026-06-24 13:51:00 | $1,743.37 | BUY | 30 | $52,300.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,202.75 | 9.95% | 6 |
| 2026-06-24 13:50:00 | $1,744.59 | BUY | 30 | $52,337.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,166.11 | 9.87% | 6 |
| 2026-06-24 13:49:00 | $1,744.25 | BUY | 30 | $52,327.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,176.06 | 9.89% | 6 |
| 2026-06-24 13:48:00 | $1,743.66 | BUY | 30 | $52,309.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,194.05 | 9.93% | 6 |
| 2026-06-24 13:47:00 | $1,742.32 | BUY | 30 | $52,269.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,234.25 | 10.01% | 6 |
| 2026-06-24 13:46:00 | $1,741.88 | BUY | 30 | $52,256.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,247.31 | 10.04% | 6 |
| 2026-06-24 13:45:00 | $1,740.94 | BUY | 30 | $52,228.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.60 | 10.1% | 6 |
| 2026-06-24 13:44:00 | $1,740.84 | BUY | 30 | $52,225.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,278.50 | 10.11% | 6 |
| 2026-06-24 13:43:00 | $1,742.82 | BUY | 30 | $52,284.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,219.19 | 9.98% | 6 |
| 2026-06-24 13:42:00 | $1,743.54 | BUY | 30 | $52,306.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,197.50 | 9.94% | 6 |
| 2026-06-24 13:41:00 | $1,743.59 | BUY | 30 | $52,307.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,196.12 | 9.93% | 6 |
| 2026-06-24 13:40:00 | $1,741.99 | BUY | 30 | $52,259.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,244.00 | 10.03% | 6 |
| 2026-06-24 13:39:00 | $1,740.22 | BUY | 30 | $52,206.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,297.10 | 10.15% | 6 |
| 2026-06-24 13:38:00 | $1,738.78 | BUY | 30 | $52,163.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,340.45 | 10.24% | 6 |
| 2026-06-24 13:37:00 | $1,739.48 | BUY | 30 | $52,184.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,319.18 | 10.19% | 6 |
| 2026-06-24 13:36:00 | $1,737.63 | BUY | 30 | $52,128.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,374.80 | 10.31% | 6 |
| 2026-06-24 13:35:00 | $1,740.67 | BUY | 30 | $52,220.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.71 | 10.12% | 6 |
| 2026-06-24 13:34:00 | $1,738.70 | BUY | 30 | $52,160.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,342.78 | 10.24% | 6 |
| 2026-06-24 13:33:00 | $1,736.20 | BUY | 30 | $52,086.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,417.58 | 10.4% | 6 |
| 2026-06-24 13:32:00 | $1,734.68 | BUY | 30 | $52,040.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,463.30 | 10.5% | 6 |
| 2026-06-24 13:31:00 | $1,734.92 | BUY | 30 | $52,047.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,456.10 | 10.48% | 6 |
| 2026-06-24 13:30:00 | $1,738.75 | BUY | 30 | $52,162.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,341.30 | 10.24% | 6 |
| 2026-06-24 13:29:00 | $1,737.49 | BUY | 30 | $52,124.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,379.00 | 10.32% | 6 |
| 2026-06-24 13:28:00 | $1,736.34 | BUY | 30 | $52,090.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,413.50 | 10.39% | 6 |
| 2026-06-24 13:27:00 | $1,739.41 | BUY | 30 | $52,182.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,321.40 | 10.2% | 6 |
| 2026-06-24 13:26:00 | $1,740.69 | BUY | 30 | $52,220.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.10 | 10.12% | 6 |
| 2026-06-24 13:25:00 | $1,740.05 | BUY | 30 | $52,201.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,302.20 | 10.16% | 6 |
| 2026-06-24 13:24:00 | $1,743.90 | BUY | 30 | $52,317.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,186.70 | 9.91% | 6 |
| 2026-06-24 13:23:00 | $1,740.74 | BUY | 30 | $52,222.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,281.65 | 10.11% | 6 |
| 2026-06-24 13:22:00 | $1,741.91 | BUY | 30 | $52,257.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,246.40 | 10.04% | 6 |
| 2026-06-24 13:21:00 | $1,741.71 | BUY | 30 | $52,251.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,252.40 | 10.05% | 6 |
| 2026-06-24 13:20:00 | $1,741.73 | BUY | 30 | $52,251.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,251.95 | 10.05% | 6 |
| 2026-06-24 13:19:00 | $1,743.86 | BUY | 30 | $52,315.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,187.86 | 9.92% | 6 |
| 2026-06-24 13:18:00 | $1,745.37 | BUY | 30 | $52,361.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,142.60 | 9.82% | 6 |
| 2026-06-24 10:25:00 | $1,745.41 | BUY | 30 | $52,362.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,141.40 | 9.82% | 6 |
| 2026-06-24 10:24:00 | $1,742.72 | BUY | 30 | $52,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,222.10 | 9.99% | 6 |
| 2026-06-24 10:23:00 | $1,739.84 | BUY | 30 | $52,195.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,308.50 | 10.17% | 6 |
| 2026-06-24 10:22:00 | $1,740.17 | BUY | 30 | $52,205.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,298.60 | 10.15% | 6 |
| 2026-06-24 10:21:00 | $1,741.02 | BUY | 30 | $52,230.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,273.10 | 10.1% | 6 |
| 2026-06-24 10:20:00 | $1,737.11 | BUY | 30 | $52,113.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,390.40 | 10.34% | 6 |
| 2026-06-24 10:19:00 | $1,739.63 | BUY | 30 | $52,188.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,314.80 | 10.18% | 6 |
| 2026-06-24 10:18:00 | $1,741.33 | BUY | 30 | $52,239.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,263.80 | 10.08% | 6 |
| 2026-06-24 10:17:00 | $1,741.10 | BUY | 30 | $52,233.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,270.70 | 10.09% | 6 |
| 2026-06-24 10:16:00 | $1,742.12 | BUY | 30 | $52,263.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.10 | 10.03% | 6 |
| 2026-06-24 10:15:00 | $1,744.22 | BUY | 30 | $52,326.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,177.10 | 9.89% | 6 |
| 2026-06-24 10:01:00 | $1,744.99 | BUY | 30 | $52,349.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,154.00 | 9.85% | 6 |
| 2026-06-24 10:00:00 | $1,743.23 | BUY | 30 | $52,296.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,206.80 | 9.96% | 6 |
| 2026-06-24 09:59:00 | $1,743.49 | BUY | 30 | $52,304.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,199.00 | 9.94% | 6 |
| 2026-06-24 09:58:00 | $1,744.79 | BUY | 30 | $52,343.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,160.00 | 9.86% | 6 |
| 2026-06-24 09:57:00 | $1,742.10 | BUY | 30 | $52,263.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.70 | 10.03% | 6 |
| 2026-06-24 09:56:00 | $1,741.97 | BUY | 30 | $52,259.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,244.60 | 10.04% | 6 |
| 2026-06-24 09:55:00 | $1,744.55 | BUY | 30 | $52,336.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,167.20 | 9.87% | 6 |
| 2026-06-24 09:49:00 | $1,744.25 | BUY | 30 | $52,327.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,176.20 | 9.89% | 6 |
| 2026-06-24 09:48:00 | $1,737.39 | BUY | 30 | $52,121.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,382.00 | 10.33% | 6 |
| 2026-06-24 09:47:00 | $1,739.60 | BUY | 30 | $52,188.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,315.70 | 10.19% | 6 |
| 2026-06-24 09:46:00 | $1,745.39 | BUY | 30 | $52,361.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,142.00 | 9.82% | 6 |
| 2026-06-24 09:45:00 | $1,741.73 | BUY | 30 | $52,251.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,251.80 | 10.05% | 6 |
| 2026-06-24 09:44:00 | $1,738.03 | BUY | 30 | $52,140.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,362.80 | 10.29% | 6 |
| 2026-06-24 09:43:00 | $1,734.28 | BUY | 30 | $52,028.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,475.30 | 10.52% | 6 |
| 2026-06-24 09:42:00 | $1,733.23 | BUY | 30 | $51,996.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,506.80 | 10.59% | 6 |
| 2026-06-24 09:41:00 | $1,736.71 | BUY | 30 | $52,101.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,402.40 | 10.37% | 6 |
| 2026-06-24 09:40:00 | $1,739.00 | BUY | 30 | $52,170.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,333.70 | 10.22% | 6 |
| 2026-06-24 09:39:00 | $1,740.52 | BUY | 30 | $52,215.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,288.10 | 10.13% | 6 |
| 2026-06-24 09:38:00 | $1,744.27 | BUY | 30 | $52,328.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,175.60 | 9.89% | 6 |
| 2026-06-24 09:37:00 | $1,751.56 | BUY | 30 | $52,546.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,956.90 | 9.43% | 6 |
| 2026-06-24 09:36:00 | $1,755.00 | BUY | 30 | $52,650.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,853.70 | 9.22% | 6 |
| 2026-06-24 09:35:00 | $1,761.21 | BUY | 30 | $52,836.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,667.40 | 8.83% | 6 |
| 2026-06-24 09:34:00 | $1,761.95 | BUY | 30 | $52,858.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,645.20 | 8.79% | 6 |
| 2026-06-24 09:31:00 | $1,757.97 | BUY | 30 | $52,739.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,764.60 | 9.03% | 6 |
| 2026-06-24 09:30:00 | $1,751.66 | BUY | 30 | $52,549.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,953.90 | 9.43% | 6 |
| 2026-06-23 15:53:00 | $1,766.03 | BUY | 30 | $52,980.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,522.80 | 8.54% | 7 |
| 2026-06-23 15:52:00 | $1,768.59 | BUY | 30 | $53,057.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,446.00 | 8.38% | 7 |
| 2026-06-23 15:51:00 | $1,768.98 | BUY | 30 | $53,069.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,434.40 | 8.36% | 7 |
| 2026-06-23 15:50:00 | $1,769.37 | BUY | 30 | $53,081.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,422.60 | 8.33% | 7 |
| 2026-06-23 15:49:00 | $1,769.64 | BUY | 30 | $53,089.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,414.54 | 8.32% | 7 |
| 2026-06-23 15:48:00 | $1,768.37 | BUY | 30 | $53,051.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,452.60 | 8.39% | 7 |
| 2026-06-23 15:47:00 | $1,768.10 | BUY | 30 | $53,043.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,460.70 | 8.41% | 7 |
| 2026-06-23 15:46:00 | $1,769.39 | BUY | 30 | $53,081.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,422.00 | 8.33% | 7 |
| 2026-06-23 15:26:00 | $1,769.92 | BUY | 30 | $53,097.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,406.15 | 8.3% | 7 |
| 2026-06-23 15:23:00 | $1,768.62 | BUY | 30 | $53,058.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,445.03 | 8.38% | 7 |
| 2026-06-23 15:22:00 | $1,764.57 | BUY | 30 | $52,936.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,566.75 | 8.63% | 7 |
| 2026-06-23 15:21:00 | $1,765.39 | BUY | 30 | $52,961.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,541.95 | 8.58% | 7 |
| 2026-06-23 15:20:00 | $1,763.17 | BUY | 30 | $52,895.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,608.60 | 8.71% | 7 |
| 2026-06-23 15:19:00 | $1,763.97 | BUY | 30 | $52,919.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,584.60 | 8.66% | 7 |
| 2026-06-23 15:18:00 | $1,765.01 | BUY | 30 | $52,950.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,553.40 | 8.6% | 7 |
| 2026-06-23 15:17:00 | $1,765.25 | BUY | 30 | $52,957.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,546.20 | 8.58% | 7 |
| 2026-06-23 15:16:00 | $1,767.99 | BUY | 30 | $53,039.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,464.15 | 8.42% | 7 |
| 2026-06-23 15:15:00 | $1,768.42 | BUY | 30 | $53,052.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,451.10 | 8.39% | 7 |
| 2026-06-23 15:14:00 | $1,768.14 | BUY | 30 | $53,044.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,459.56 | 8.41% | 7 |
| 2026-06-23 15:13:00 | $1,766.12 | BUY | 30 | $52,983.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,520.10 | 8.53% | 7 |
| 2026-06-23 15:12:00 | $1,767.66 | BUY | 30 | $53,029.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,473.90 | 8.44% | 7 |
| 2026-06-23 15:11:00 | $1,766.06 | BUY | 30 | $52,981.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,521.90 | 8.53% | 7 |
| 2026-06-23 15:10:00 | $1,762.57 | BUY | 30 | $52,877.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,626.60 | 8.75% | 7 |
| 2026-06-23 15:09:00 | $1,764.83 | BUY | 30 | $52,944.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,558.87 | 8.61% | 7 |
| 2026-06-23 15:08:00 | $1,763.27 | BUY | 30 | $52,898.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,605.60 | 8.71% | 7 |
| 2026-06-23 15:07:00 | $1,765.65 | BUY | 30 | $52,969.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,534.35 | 8.56% | 7 |
| 2026-06-23 15:06:00 | $1,767.01 | BUY | 30 | $53,010.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,493.40 | 8.48% | 7 |
| 2026-06-23 15:04:00 | $1,770.39 | BUY | 30 | $53,111.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,392.00 | 8.27% | 7 |
| 2026-06-23 15:03:00 | $1,770.12 | BUY | 30 | $53,103.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,400.10 | 8.29% | 7 |
| 2026-06-23 15:02:00 | $1,768.94 | BUY | 30 | $53,068.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,435.65 | 8.36% | 7 |
| 2026-06-23 15:01:00 | $1,767.87 | BUY | 30 | $53,035.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,467.75 | 8.42% | 7 |
| 2026-06-23 15:00:00 | $1,763.76 | BUY | 30 | $52,912.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,590.90 | 8.68% | 7 |
| 2026-06-23 14:59:00 | $1,762.96 | BUY | 30 | $52,888.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,615.05 | 8.73% | 7 |
| 2026-06-23 14:58:00 | $1,761.24 | BUY | 30 | $52,837.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,666.65 | 8.83% | 7 |
| 2026-06-23 14:57:00 | $1,759.81 | BUY | 30 | $52,794.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,709.55 | 8.92% | 7 |
| 2026-06-23 14:56:00 | $1,758.35 | BUY | 30 | $52,750.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,753.35 | 9.01% | 7 |
| 2026-06-23 14:55:00 | $1,758.64 | BUY | 30 | $52,759.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,744.44 | 8.99% | 7 |
| 2026-06-23 14:54:00 | $1,760.14 | BUY | 30 | $52,804.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,699.44 | 8.9% | 7 |
| 2026-06-23 14:53:00 | $1,757.10 | BUY | 30 | $52,713.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,790.70 | 9.09% | 7 |
| 2026-06-23 14:52:00 | $1,760.13 | BUY | 30 | $52,803.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,699.80 | 8.9% | 7 |
| 2026-06-23 14:51:00 | $1,760.92 | BUY | 30 | $52,827.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,676.10 | 8.85% | 7 |
| 2026-06-23 14:50:00 | $1,761.49 | BUY | 30 | $52,844.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,659.00 | 8.82% | 7 |
| 2026-06-23 14:49:00 | $1,760.85 | BUY | 30 | $52,825.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,678.30 | 8.86% | 7 |
| 2026-06-23 14:48:00 | $1,761.17 | BUY | 30 | $52,835.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,668.48 | 8.84% | 7 |
| 2026-06-23 14:47:00 | $1,758.25 | BUY | 30 | $52,747.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,756.20 | 9.02% | 7 |
| 2026-06-23 14:46:00 | $1,758.37 | BUY | 30 | $52,751.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,752.71 | 9.01% | 7 |
| 2026-06-23 14:45:00 | $1,757.73 | BUY | 30 | $52,731.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,771.80 | 9.05% | 7 |
| 2026-06-23 14:44:00 | $1,762.00 | BUY | 30 | $52,860.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,643.70 | 8.78% | 7 |
| 2026-06-23 14:43:00 | $1,762.98 | BUY | 30 | $52,889.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,614.30 | 8.72% | 7 |
| 2026-06-23 14:42:00 | $1,763.03 | BUY | 30 | $52,890.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,612.80 | 8.72% | 7 |
| 2026-06-23 14:41:00 | $1,765.68 | BUY | 30 | $52,970.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,533.18 | 8.56% | 7 |
| 2026-06-23 14:40:00 | $1,766.01 | BUY | 30 | $52,980.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,523.40 | 8.54% | 7 |
| 2026-06-23 14:39:00 | $1,770.30 | BUY | 30 | $53,109.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,394.70 | 8.27% | 7 |
| 2026-06-23 14:38:00 | $1,771.50 | BUY | 30 | $53,145.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,358.70 | 8.2% | 7 |
| 2026-06-23 14:37:00 | $1,772.03 | BUY | 30 | $53,160.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,342.80 | 8.17% | 7 |
| 2026-06-23 14:36:00 | $1,772.16 | BUY | 30 | $53,164.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,338.90 | 8.16% | 7 |
| 2026-06-23 14:35:00 | $1,772.40 | BUY | 30 | $53,172.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,331.70 | 8.15% | 7 |
| 2026-06-23 14:34:00 | $1,772.14 | BUY | 30 | $53,164.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,339.50 | 8.16% | 7 |
| 2026-06-23 14:33:00 | $1,773.59 | BUY | 30 | $53,207.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,296.00 | 8.07% | 7 |
| 2026-06-23 14:32:00 | $1,773.79 | BUY | 30 | $53,213.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,289.94 | 8.06% | 7 |
| 2026-06-23 14:31:00 | $1,775.54 | BUY | 30 | $53,266.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,237.62 | 7.96% | 7 |
| 2026-06-23 14:30:00 | $1,774.18 | BUY | 30 | $53,225.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,278.30 | 8.04% | 7 |
| 2026-06-23 14:29:00 | $1,775.61 | BUY | 30 | $53,268.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,235.55 | 7.95% | 7 |
| 2026-06-23 14:28:00 | $1,775.56 | BUY | 30 | $53,266.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,236.80 | 7.95% | 7 |
| 2026-06-23 14:27:00 | $1,776.06 | BUY | 30 | $53,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.05 | 7.92% | 7 |
| 2026-06-23 14:26:00 | $1,775.32 | BUY | 30 | $53,259.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,244.22 | 7.97% | 7 |
| 2026-06-23 14:25:00 | $1,775.52 | BUY | 30 | $53,265.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,238.10 | 7.96% | 7 |
| 2026-06-23 14:24:00 | $1,776.39 | BUY | 30 | $53,291.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,212.00 | 7.9% | 7 |
| 2026-06-23 14:23:00 | $1,775.17 | BUY | 30 | $53,255.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,248.53 | 7.98% | 7 |
| 2026-06-23 14:22:00 | $1,777.03 | BUY | 30 | $53,310.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,192.80 | 7.86% | 7 |
| 2026-06-23 14:21:00 | $1,774.96 | BUY | 30 | $53,248.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,255.05 | 7.99% | 7 |
| 2026-06-23 14:20:00 | $1,774.40 | BUY | 30 | $53,232.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,271.57 | 8.02% | 7 |
| 2026-06-23 14:19:00 | $1,775.54 | BUY | 30 | $53,266.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,237.54 | 7.96% | 7 |
| 2026-06-23 14:18:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:17:00 | $1,774.50 | BUY | 30 | $53,235.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,268.70 | 8.02% | 7 |
| 2026-06-23 14:16:00 | $1,775.45 | BUY | 30 | $53,263.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,240.14 | 7.96% | 7 |
| 2026-06-23 14:15:00 | $1,776.51 | BUY | 30 | $53,295.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,208.34 | 7.9% | 7 |
| 2026-06-23 14:14:00 | $1,776.05 | BUY | 30 | $53,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.12 | 7.92% | 7 |
| 2026-06-23 14:13:00 | $1,774.35 | BUY | 30 | $53,230.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,273.20 | 8.03% | 7 |
| 2026-06-23 14:12:00 | $1,774.33 | BUY | 30 | $53,229.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,273.80 | 8.03% | 7 |
| 2026-06-23 14:11:00 | $1,775.00 | BUY | 30 | $53,250.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,253.70 | 7.99% | 7 |
| 2026-06-23 14:10:00 | $1,774.79 | BUY | 30 | $53,243.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,260.15 | 8% | 7 |
| 2026-06-23 14:09:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:08:00 | $1,773.05 | BUY | 30 | $53,191.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,312.12 | 8.11% | 7 |
| 2026-06-23 14:07:00 | $1,773.45 | BUY | 30 | $53,203.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,300.24 | 8.08% | 7 |
| 2026-06-23 14:06:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:05:00 | $1,775.45 | BUY | 30 | $53,263.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,240.20 | 7.96% | 7 |
| 2026-06-23 14:04:00 | $1,774.41 | BUY | 30 | $53,232.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,271.40 | 8.02% | 7 |
| 2026-06-23 14:03:00 | $1,775.77 | BUY | 30 | $53,273.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,230.60 | 7.94% | 7 |
| 2026-06-23 14:02:00 | $1,775.92 | BUY | 30 | $53,277.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,226.10 | 7.93% | 7 |
| 2026-06-23 14:01:00 | $1,776.35 | BUY | 30 | $53,290.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,213.20 | 7.91% | 7 |
| 2026-06-23 14:00:00 | $1,775.05 | BUY | 30 | $53,251.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,252.20 | 7.99% | 7 |
| 2026-06-23 13:59:00 | $1,773.59 | BUY | 30 | $53,207.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,296.15 | 8.07% | 7 |
| 2026-06-23 13:58:00 | $1,774.21 | BUY | 30 | $53,226.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,277.40 | 8.04% | 7 |
| 2026-06-23 13:57:00 | $1,774.56 | BUY | 30 | $53,236.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,266.90 | 8.01% | 7 |
| 2026-06-23 13:56:00 | $1,774.50 | BUY | 30 | $53,234.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,268.83 | 8.02% | 7 |
| 2026-06-23 13:55:00 | $1,774.80 | BUY | 30 | $53,244.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,259.70 | 8% | 7 |
| 2026-06-23 13:54:00 | $1,775.84 | BUY | 30 | $53,275.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,228.64 | 7.94% | 7 |
| 2026-06-23 13:53:00 | $1,776.35 | BUY | 30 | $53,290.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,213.20 | 7.91% | 7 |
| 2026-06-23 13:52:00 | $1,776.20 | BUY | 30 | $53,286.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,217.70 | 7.92% | 7 |
| 2026-06-23 13:51:00 | $1,777.43 | BUY | 30 | $53,322.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,180.95 | 7.84% | 7 |
| 2026-06-23 13:50:00 | $1,778.01 | BUY | 30 | $53,340.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,163.40 | 7.81% | 7 |
| 2026-06-23 13:49:00 | $1,778.22 | BUY | 30 | $53,346.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,157.04 | 7.79% | 7 |
| 2026-06-23 13:48:00 | $1,778.03 | BUY | 30 | $53,340.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,162.80 | 7.8% | 7 |
| 2026-06-23 13:47:00 | $1,776.58 | BUY | 30 | $53,297.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,206.45 | 7.89% | 7 |
| 2026-06-23 13:46:00 | $1,777.69 | BUY | 30 | $53,330.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,173.00 | 7.82% | 7 |
| 2026-06-23 13:45:00 | $1,779.71 | BUY | 30 | $53,391.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,112.40 | 7.7% | 7 |
| 2026-06-23 13:44:00 | $1,778.78 | BUY | 30 | $53,363.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,140.30 | 7.76% | 7 |
| 2026-06-23 13:43:00 | $1,779.05 | BUY | 30 | $53,371.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,132.20 | 7.74% | 7 |
| 2026-06-23 13:42:00 | $1,779.63 | BUY | 30 | $53,388.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,114.84 | 7.71% | 7 |
| 2026-06-23 13:41:00 | $1,779.69 | BUY | 30 | $53,390.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.00 | 7.7% | 7 |
| 2026-06-23 13:40:00 | $1,779.14 | BUY | 30 | $53,374.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,129.50 | 7.74% | 7 |
| 2026-06-23 13:39:00 | $1,779.74 | BUY | 30 | $53,392.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,111.50 | 7.7% | 7 |
| 2026-06-23 13:38:00 | $1,780.58 | BUY | 30 | $53,417.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,086.30 | 7.65% | 7 |
| 2026-06-23 13:37:00 | $1,780.42 | BUY | 30 | $53,412.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,091.25 | 7.66% | 7 |
| 2026-06-23 13:33:00 | $1,780.80 | BUY | 30 | $53,424.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,079.70 | 7.64% | 7 |
| 2026-06-23 13:31:00 | $1,780.72 | BUY | 30 | $53,421.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.07 | 7.64% | 7 |
| 2026-06-23 13:30:00 | $1,780.07 | BUY | 30 | $53,402.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,101.60 | 7.68% | 7 |
| 2026-06-23 13:20:00 | $1,779.39 | BUY | 30 | $53,381.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,121.88 | 7.72% | 7 |
| 2026-06-23 13:19:00 | $1,779.61 | BUY | 30 | $53,388.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,115.34 | 7.71% | 7 |
| 2026-06-23 13:18:00 | $1,778.95 | BUY | 30 | $53,368.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,135.20 | 7.75% | 7 |
| 2026-06-23 13:17:00 | $1,777.88 | BUY | 30 | $53,336.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.17 | 7.81% | 7 |
| 2026-06-23 13:16:00 | $1,781.01 | BUY | 30 | $53,430.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,073.51 | 7.62% | 7 |
| 2026-06-23 13:15:00 | $1,780.64 | BUY | 30 | $53,419.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,084.58 | 7.65% | 7 |
| 2026-06-23 13:14:00 | $1,780.06 | BUY | 30 | $53,401.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,102.05 | 7.68% | 7 |
| 2026-06-23 13:13:00 | $1,781.27 | BUY | 30 | $53,438.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,065.60 | 7.61% | 7 |
| 2026-06-23 13:11:00 | $1,777.97 | BUY | 30 | $53,339.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,164.71 | 7.81% | 7 |
| 2026-06-23 13:10:00 | $1,779.48 | BUY | 30 | $53,384.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,119.30 | 7.72% | 7 |
| 2026-06-23 13:09:00 | $1,778.49 | BUY | 30 | $53,354.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,149.04 | 7.78% | 7 |
| 2026-06-23 13:08:00 | $1,777.11 | BUY | 30 | $53,313.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,190.46 | 7.86% | 7 |
| 2026-06-23 13:07:00 | $1,776.04 | BUY | 30 | $53,281.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.50 | 7.92% | 7 |
| 2026-06-23 13:06:00 | $1,775.13 | BUY | 30 | $53,253.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,249.80 | 7.98% | 7 |
| 2026-06-23 13:05:00 | $1,776.39 | BUY | 30 | $53,291.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,212.09 | 7.9% | 7 |
| 2026-06-23 13:04:00 | $1,776.60 | BUY | 30 | $53,298.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,205.70 | 7.89% | 7 |
| 2026-06-23 13:03:00 | $1,776.60 | BUY | 30 | $53,298.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,205.70 | 7.89% | 7 |
| 2026-06-23 13:02:00 | $1,777.58 | BUY | 30 | $53,327.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,176.30 | 7.83% | 7 |
| 2026-06-23 13:01:00 | $1,780.42 | BUY | 30 | $53,412.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,091.10 | 7.66% | 7 |
| 2026-06-23 13:00:00 | $1,778.16 | BUY | 30 | $53,344.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,159.05 | 7.8% | 7 |
| 2026-06-23 12:59:00 | $1,780.62 | BUY | 30 | $53,418.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,085.10 | 7.65% | 7 |
| 2026-06-23 12:58:00 | $1,780.45 | BUY | 30 | $53,413.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,090.20 | 7.66% | 7 |
| 2026-06-23 12:57:00 | $1,779.73 | BUY | 30 | $53,391.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,111.75 | 7.7% | 7 |
| 2026-06-23 12:56:00 | $1,779.18 | BUY | 30 | $53,375.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,128.30 | 7.73% | 7 |
| 2026-06-23 12:55:00 | $1,778.51 | BUY | 30 | $53,355.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,148.55 | 7.78% | 7 |
| 2026-06-23 12:54:00 | $1,780.10 | BUY | 30 | $53,403.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,100.60 | 7.68% | 7 |
| 2026-06-23 12:53:00 | $1,780.15 | BUY | 30 | $53,404.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,099.20 | 7.68% | 7 |
| 2026-06-23 12:52:00 | $1,780.31 | BUY | 30 | $53,409.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,094.40 | 7.67% | 7 |
| 2026-06-23 12:48:00 | $1,780.33 | BUY | 30 | $53,409.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,093.80 | 7.66% | 7 |
| 2026-06-23 12:39:00 | $1,781.01 | BUY | 30 | $53,430.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,073.40 | 7.62% | 7 |
| 2026-06-23 12:38:00 | $1,780.13 | BUY | 30 | $53,403.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,099.76 | 7.68% | 7 |
| 2026-06-23 12:37:00 | $1,780.53 | BUY | 30 | $53,415.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,087.80 | 7.65% | 7 |
| 2026-06-23 12:36:00 | $1,780.30 | BUY | 30 | $53,409.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,094.70 | 7.67% | 7 |
| 2026-06-23 12:35:00 | $1,779.08 | BUY | 30 | $53,372.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,131.30 | 7.74% | 7 |
| 2026-06-23 12:34:00 | $1,780.82 | BUY | 30 | $53,424.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,079.10 | 7.64% | 7 |
| 2026-06-23 12:27:00 | $1,780.72 | BUY | 30 | $53,421.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.10 | 7.64% | 7 |
| 2026-06-23 12:26:00 | $1,780.68 | BUY | 30 | $53,420.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,083.17 | 7.64% | 7 |
| 2026-06-23 12:25:00 | $1,781.10 | BUY | 30 | $53,433.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,070.70 | 7.62% | 7 |
| 2026-06-23 12:22:00 | $1,781.04 | BUY | 30 | $53,431.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,072.65 | 7.62% | 7 |
| 2026-06-23 12:21:00 | $1,780.38 | BUY | 30 | $53,411.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,092.32 | 7.66% | 7 |
| 2026-06-23 12:20:00 | $1,779.35 | BUY | 30 | $53,380.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,123.20 | 7.72% | 7 |
| 2026-06-23 12:00:00 | $1,781.27 | BUY | 30 | $53,438.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,065.60 | 7.61% | 7 |
| 2026-06-23 11:59:00 | $1,779.82 | BUY | 30 | $53,394.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,109.10 | 7.7% | 7 |
| 2026-06-23 11:58:00 | $1,779.51 | BUY | 30 | $53,385.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,118.40 | 7.71% | 7 |
| 2026-06-23 11:55:00 | $1,780.00 | BUY | 30 | $53,400.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,103.70 | 7.68% | 7 |
| 2026-06-23 11:54:00 | $1,780.57 | BUY | 30 | $53,417.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,086.60 | 7.65% | 7 |
| 2026-06-23 11:53:00 | $1,781.41 | BUY | 30 | $53,442.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,061.40 | 7.6% | 7 |
| 2026-06-23 11:52:00 | $1,776.32 | BUY | 30 | $53,289.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,214.10 | 7.91% | 7 |
| 2026-06-23 11:51:00 | $1,775.23 | BUY | 30 | $53,256.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,246.80 | 7.97% | 7 |
| 2026-06-23 11:50:00 | $1,770.06 | BUY | 30 | $53,101.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,401.90 | 8.29% | 7 |
| 2026-06-23 11:49:00 | $1,769.06 | BUY | 30 | $53,071.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,431.90 | 8.35% | 7 |
| 2026-06-23 11:48:00 | $1,770.48 | BUY | 30 | $53,114.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,389.30 | 8.26% | 7 |
| 2026-06-23 11:47:00 | $1,769.88 | BUY | 30 | $53,096.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,407.30 | 8.3% | 7 |
| 2026-06-23 11:46:00 | $1,769.74 | BUY | 30 | $53,092.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,411.50 | 8.31% | 7 |
| 2026-06-23 11:45:00 | $1,771.54 | BUY | 30 | $53,146.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,357.50 | 8.2% | 7 |
| 2026-06-23 11:44:00 | $1,772.76 | BUY | 30 | $53,182.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,320.90 | 8.12% | 7 |
| 2026-06-23 11:43:00 | $1,774.11 | BUY | 30 | $53,223.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,280.40 | 8.04% | 7 |
| 2026-06-23 11:42:00 | $1,774.53 | BUY | 30 | $53,235.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,267.80 | 8.02% | 7 |
| 2026-06-23 11:41:00 | $1,773.71 | BUY | 30 | $53,211.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,292.40 | 8.07% | 7 |
| 2026-06-23 11:40:00 | $1,772.07 | BUY | 30 | $53,162.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,341.60 | 8.17% | 7 |
| 2026-06-23 11:39:00 | $1,771.95 | BUY | 30 | $53,158.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,345.20 | 8.17% | 7 |
| 2026-06-23 11:38:00 | $1,772.23 | BUY | 30 | $53,166.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,336.80 | 8.16% | 7 |
| 2026-06-23 11:37:00 | $1,776.18 | BUY | 30 | $53,285.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,218.30 | 7.92% | 7 |
| 2026-06-23 11:36:00 | $1,779.89 | BUY | 30 | $53,396.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,107.00 | 7.69% | 7 |
| 2026-06-23 11:35:00 | $1,777.88 | BUY | 30 | $53,336.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.30 | 7.81% | 7 |
| 2026-06-23 11:34:00 | $1,776.75 | BUY | 30 | $53,302.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,201.20 | 7.88% | 7 |
| 2026-06-23 11:33:00 | $1,777.05 | BUY | 30 | $53,311.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,192.20 | 7.86% | 7 |
| 2026-06-23 11:32:00 | $1,776.32 | BUY | 30 | $53,289.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,214.10 | 7.91% | 7 |
| 2026-06-23 11:31:00 | $1,777.24 | BUY | 30 | $53,317.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,186.50 | 7.85% | 7 |
| 2026-06-23 11:30:00 | $1,777.87 | BUY | 30 | $53,336.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.60 | 7.81% | 7 |
| 2026-06-23 11:29:00 | $1,778.18 | BUY | 30 | $53,345.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,158.30 | 7.8% | 7 |
| 2026-06-23 11:28:00 | $1,778.32 | BUY | 30 | $53,349.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,154.10 | 7.79% | 7 |
| 2026-06-23 11:27:00 | $1,780.25 | BUY | 30 | $53,407.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,096.20 | 7.67% | 7 |
| 2026-06-23 11:26:00 | $1,781.74 | BUY | 30 | $53,452.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,051.50 | 7.58% | 7 |
| 2026-06-23 11:25:00 | $1,780.70 | BUY | 30 | $53,421.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.70 | 7.64% | 7 |
| 2026-06-23 11:24:00 | $1,781.76 | BUY | 30 | $53,452.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,050.90 | 7.58% | 7 |
| 2026-06-23 11:23:00 | $1,781.85 | BUY | 30 | $53,455.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,048.20 | 7.57% | 7 |
| 2026-06-23 11:22:00 | $1,782.06 | BUY | 30 | $53,461.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,041.90 | 7.56% | 7 |
| 2026-06-23 11:21:00 | $1,780.91 | BUY | 30 | $53,427.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,076.40 | 7.63% | 7 |
| 2026-06-23 11:20:00 | $1,779.93 | BUY | 30 | $53,397.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,105.80 | 7.69% | 7 |
| 2026-06-23 11:19:00 | $1,778.13 | BUY | 30 | $53,343.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,159.80 | 7.8% | 7 |
| 2026-06-23 11:18:00 | $1,776.96 | BUY | 30 | $53,308.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,194.90 | 7.87% | 7 |
| 2026-06-23 11:17:00 | $1,778.16 | BUY | 30 | $53,344.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,158.90 | 7.8% | 7 |
| 2026-06-23 11:16:00 | $1,778.24 | BUY | 30 | $53,347.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,156.50 | 7.79% | 7 |
| 2026-06-23 11:15:00 | $1,779.69 | BUY | 30 | $53,390.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.00 | 7.7% | 7 |
| 2026-06-23 11:14:00 | $1,779.08 | BUY | 30 | $53,372.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,131.30 | 7.74% | 7 |
| 2026-06-23 11:13:00 | $1,779.54 | BUY | 30 | $53,386.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,117.50 | 7.71% | 7 |
| 2026-06-23 11:12:00 | $1,779.55 | BUY | 30 | $53,386.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,117.20 | 7.71% | 7 |
| 2026-06-23 11:11:00 | $1,780.21 | BUY | 30 | $53,406.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,097.40 | 7.67% | 7 |
| 2026-06-23 11:10:00 | $1,781.66 | BUY | 30 | $53,449.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,053.90 | 7.58% | 7 |
| 2026-06-23 11:09:00 | $1,781.81 | BUY | 30 | $53,454.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,049.40 | 7.58% | 7 |
| 2026-06-23 11:08:00 | $1,779.66 | BUY | 30 | $53,389.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.90 | 7.71% | 7 |
| 2026-06-23 11:07:00 | $1,780.67 | BUY | 30 | $53,420.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,083.60 | 7.64% | 7 |
| 2026-06-23 11:06:00 | $1,778.20 | BUY | 30 | $53,346.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,157.70 | 7.79% | 7 |
| 2026-06-23 11:05:00 | $1,779.99 | BUY | 30 | $53,399.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,104.00 | 7.69% | 7 |
| 2026-06-23 11:04:00 | $1,784.33 | BUY | 30 | $53,529.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,973.80 | 7.42% | 7 |
| 2026-06-23 11:03:00 | $1,784.72 | BUY | 30 | $53,541.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,962.10 | 7.4% | 7 |
| 2026-06-23 11:02:00 | $1,786.25 | BUY | 30 | $53,587.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,916.20 | 7.31% | 7 |
| 2026-06-23 11:01:00 | $1,785.11 | BUY | 30 | $53,553.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,950.40 | 7.38% | 7 |
| 2026-06-23 11:00:00 | $1,784.50 | BUY | 30 | $53,535.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,968.70 | 7.41% | 7 |
| 2026-06-23 10:59:00 | $1,784.38 | BUY | 30 | $53,531.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,972.30 | 7.42% | 7 |
| 2026-06-23 10:58:00 | $1,783.00 | BUY | 30 | $53,490.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,013.70 | 7.5% | 7 |
| 2026-06-23 10:57:00 | $1,786.35 | BUY | 30 | $53,590.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,913.20 | 7.3% | 7 |
| 2026-06-23 10:56:00 | $1,785.69 | BUY | 30 | $53,570.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,933.00 | 7.34% | 7 |
| 2026-06-23 10:55:00 | $1,783.22 | BUY | 30 | $53,496.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,007.10 | 7.49% | 7 |
| 2026-06-23 10:54:00 | $1,783.05 | BUY | 30 | $53,491.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,012.20 | 7.5% | 7 |
| 2026-06-23 10:53:00 | $1,783.27 | BUY | 30 | $53,498.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,005.60 | 7.49% | 7 |
| 2026-06-23 10:52:00 | $1,785.85 | BUY | 30 | $53,575.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,928.20 | 7.33% | 7 |
| 2026-06-23 10:50:00 | $1,789.49 | BUY | 30 | $53,684.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,819.00 | 7.11% | 7 |
| 2026-06-23 10:49:00 | $1,787.35 | BUY | 30 | $53,620.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,883.20 | 7.24% | 7 |
| 2026-06-23 10:48:00 | $1,784.61 | BUY | 30 | $53,538.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,965.40 | 7.41% | 7 |
| 2026-06-23 10:47:00 | $1,783.85 | BUY | 30 | $53,515.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,988.20 | 7.45% | 7 |
| 2026-06-23 10:46:00 | $1,786.93 | BUY | 30 | $53,607.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,895.80 | 7.27% | 7 |
| 2026-06-23 09:46:00 | $1,784.33 | BUY | 30 | $53,529.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,973.80 | 7.42% | 7 |
| 2026-06-23 09:37:00 | $1,789.38 | BUY | 30 | $53,681.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,822.30 | 7.12% | 7 |
| 2026-06-23 09:36:00 | $1,788.98 | BUY | 30 | $53,669.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,834.30 | 7.14% | 7 |
| 2026-06-23 09:30:00 | $1,788.63 | BUY | 30 | $53,658.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,844.95 | 7.17% | 7 |
| 2026-06-22 09:30:00 | $1,953.75 | SELL | 30 | $58,612.50 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $1,934.04 | SELL | 30 | $58,021.20 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $1,935.46 | SELL | 30 | $58,063.80 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $1,938.57 | SELL | 30 | $58,156.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $1,938.21 | SELL | 30 | $58,146.30 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $1,932.58 | SELL | 30 | $57,977.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $1,932.06 | SELL | 30 | $57,961.80 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $1,932.59 | SELL | 30 | $57,977.70 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $1,936.69 | SELL | 30 | $58,100.70 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $1,935.08 | SELL | 30 | $58,052.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $1,932.11 | SELL | 30 | $57,963.30 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $1,932.17 | SELL | 30 | $57,965.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $1,934.01 | SELL | 30 | $58,020.30 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $1,932.98 | SELL | 30 | $57,989.40 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $1,932.81 | SELL | 30 | $57,984.30 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $1,932.20 | SELL | 30 | $57,966.00 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $1,937.70 | SELL | 30 | $58,131.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $1,935.94 | SELL | 30 | $58,078.20 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $1,936.49 | SELL | 30 | $58,094.70 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $1,938.39 | SELL | 30 | $58,151.70 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $1,936.73 | SELL | 30 | $58,101.90 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $1,939.09 | SELL | 30 | $58,172.70 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $1,939.03 | SELL | 30 | $58,170.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $1,941.31 | SELL | 30 | $58,239.30 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $1,938.32 | SELL | 30 | $58,149.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $1,937.57 | SELL | 30 | $58,127.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $1,940.14 | SELL | 30 | $58,204.20 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $1,939.04 | SELL | 30 | $58,171.20 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $1,937.58 | SELL | 30 | $58,127.40 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $1,938.31 | SELL | 30 | $58,149.30 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $1,938.00 | SELL | 30 | $58,140.00 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $1,935.66 | SELL | 30 | $58,069.80 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $1,934.81 | SELL | 30 | $58,044.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $1,935.69 | SELL | 30 | $58,070.70 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $1,938.43 | SELL | 30 | $58,152.90 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $1,934.66 | SELL | 30 | $58,039.80 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $1,935.01 | SELL | 30 | $58,050.30 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $1,935.31 | SELL | 30 | $58,059.30 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $1,935.00 | SELL | 30 | $58,050.00 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $1,933.95 | SELL | 30 | $58,018.50 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $1,932.79 | SELL | 30 | $57,983.70 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $1,931.93 | SELL | 30 | $57,957.90 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $1,935.36 | SELL | 30 | $58,060.80 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $1,935.38 | SELL | 30 | $58,061.40 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $1,936.23 | SELL | 30 | $58,086.90 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $1,936.04 | SELL | 30 | $58,081.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $1,940.08 | SELL | 30 | $58,202.40 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $1,940.99 | SELL | 30 | $58,229.70 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $1,937.94 | SELL | 30 | $58,138.20 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $1,932.71 | SELL | 30 | $57,981.30 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $1,932.87 | SELL | 30 | $57,986.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $1,933.59 | SELL | 30 | $58,007.70 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $1,935.00 | SELL | 30 | $58,050.00 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $1,934.37 | SELL | 30 | $58,031.10 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $1,934.31 | SELL | 30 | $58,029.30 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $1,930.83 | SELL | 30 | $57,924.90 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $1,930.53 | SELL | 30 | $57,915.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $1,937.00 | SELL | 30 | $58,110.00 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $1,930.84 | SELL | 30 | $57,925.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $1,931.17 | SELL | 30 | $57,935.10 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $1,927.06 | SELL | 30 | $57,811.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $1,930.92 | SELL | 30 | $57,927.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $1,929.25 | SELL | 30 | $57,877.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $1,932.36 | SELL | 30 | $57,970.90 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $1,931.66 | SELL | 30 | $57,949.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $1,932.00 | SELL | 30 | $57,960.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $1,935.81 | SELL | 30 | $58,074.30 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $1,929.17 | SELL | 30 | $57,874.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $1,931.36 | SELL | 30 | $57,940.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $1,933.06 | SELL | 30 | $57,991.90 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $1,932.02 | SELL | 30 | $57,960.60 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $1,927.42 | SELL | 30 | $57,822.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $1,927.27 | SELL | 30 | $57,818.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $1,927.77 | SELL | 30 | $57,833.10 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $1,928.13 | SELL | 30 | $57,843.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $1,930.58 | SELL | 30 | $57,917.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $1,928.41 | SELL | 30 | $57,852.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $1,927.91 | SELL | 30 | $57,837.30 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $1,928.36 | SELL | 30 | $57,850.80 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $1,929.65 | SELL | 30 | $57,889.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $1,929.53 | SELL | 30 | $57,885.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $1,929.22 | SELL | 30 | $57,876.60 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $1,929.09 | SELL | 30 | $57,872.70 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $1,929.09 | SELL | 30 | $57,872.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $1,929.23 | SELL | 30 | $57,876.90 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $1,930.69 | SELL | 30 | $57,920.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $1,930.13 | SELL | 30 | $57,903.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $1,927.70 | SELL | 30 | $57,831.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $1,929.21 | SELL | 30 | $57,876.30 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $1,930.82 | SELL | 30 | $57,924.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $1,930.33 | SELL | 30 | $57,909.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $1,930.70 | SELL | 30 | $57,921.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $1,929.30 | SELL | 30 | $57,879.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $1,930.66 | SELL | 30 | $57,919.70 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $1,932.60 | SELL | 30 | $57,978.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $1,934.43 | SELL | 30 | $58,032.90 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $1,935.79 | SELL | 30 | $58,073.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $1,937.96 | SELL | 30 | $58,138.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $1,938.28 | SELL | 30 | $58,148.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $1,935.30 | SELL | 30 | $58,059.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $1,932.51 | SELL | 30 | $57,975.10 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $1,933.84 | SELL | 30 | $58,015.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $1,933.11 | SELL | 30 | $57,993.10 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $1,929.70 | SELL | 30 | $57,890.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $1,928.51 | SELL | 30 | $57,855.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $1,926.50 | SELL | 30 | $57,795.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $1,927.96 | SELL | 30 | $57,838.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $1,925.78 | SELL | 30 | $57,773.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $1,924.54 | SELL | 30 | $57,736.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $1,924.16 | SELL | 30 | $57,724.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $1,923.48 | SELL | 30 | $57,704.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $1,923.87 | SELL | 30 | $57,716.10 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $1,922.61 | SELL | 30 | $57,678.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $1,924.26 | SELL | 30 | $57,727.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $1,924.00 | SELL | 30 | $57,720.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $1,923.89 | SELL | 30 | $57,716.70 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $1,924.60 | SELL | 30 | $57,738.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $1,922.49 | SELL | 30 | $57,674.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $1,921.80 | SELL | 30 | $57,654.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $1,919.44 | SELL | 30 | $57,583.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $1,920.50 | SELL | 30 | $57,615.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $1,919.61 | SELL | 30 | $57,588.30 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $1,920.06 | SELL | 30 | $57,601.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $1,921.16 | SELL | 30 | $57,634.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $1,923.01 | SELL | 30 | $57,690.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $1,925.44 | SELL | 30 | $57,763.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $1,926.51 | SELL | 30 | $57,795.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $1,924.84 | SELL | 30 | $57,745.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $1,921.55 | SELL | 30 | $57,646.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $1,919.80 | SELL | 30 | $57,594.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $1,921.19 | SELL | 30 | $57,635.70 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $1,923.63 | SELL | 30 | $57,708.90 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $1,921.07 | SELL | 30 | $57,632.10 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $1,914.82 | SELL | 30 | $57,444.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $1,913.39 | SELL | 30 | $57,401.70 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $1,915.91 | SELL | 30 | $57,477.30 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $1,913.05 | SELL | 30 | $57,391.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $1,915.23 | SELL | 30 | $57,456.90 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $1,913.05 | SELL | 30 | $57,391.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $1,913.18 | SELL | 30 | $57,395.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $1,914.05 | SELL | 30 | $57,421.50 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $1,912.94 | SELL | 30 | $57,388.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $1,913.26 | SELL | 30 | $57,397.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $1,912.73 | SELL | 30 | $57,381.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $1,913.13 | SELL | 30 | $57,393.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $1,912.80 | SELL | 30 | $57,384.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $1,913.98 | SELL | 30 | $57,419.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $1,914.97 | SELL | 30 | $57,449.10 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $1,916.67 | SELL | 30 | $57,500.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $1,917.62 | SELL | 30 | $57,528.60 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $1,916.09 | SELL | 30 | $57,482.70 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $1,921.48 | SELL | 30 | $57,644.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $1,916.70 | SELL | 30 | $57,501.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $1,916.58 | SELL | 30 | $57,497.40 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $1,915.83 | SELL | 30 | $57,474.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $1,913.29 | SELL | 30 | $57,398.70 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $1,915.61 | SELL | 30 | $57,468.30 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $1,914.79 | SELL | 30 | $57,443.70 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $1,917.32 | SELL | 30 | $57,519.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $1,912.93 | SELL | 30 | $57,387.90 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $1,914.30 | SELL | 30 | $57,429.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $1,912.70 | SELL | 30 | $57,381.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $1,916.00 | SELL | 30 | $57,480.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $1,919.83 | SELL | 30 | $57,594.90 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $1,919.14 | SELL | 30 | $57,574.20 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $1,921.72 | SELL | 30 | $57,651.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $1,916.05 | SELL | 30 | $57,481.50 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $1,911.35 | SELL | 30 | $57,340.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $1,910.75 | SELL | 30 | $57,322.50 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $1,910.33 | SELL | 30 | $57,309.90 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $1,915.73 | SELL | 30 | $57,471.90 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $1,910.06 | SELL | 30 | $57,301.80 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $1,903.10 | SELL | 30 | $57,093.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $1,898.00 | SELL | 30 | $56,940.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $1,901.66 | SELL | 30 | $57,049.80 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $1,900.75 | SELL | 30 | $57,022.50 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $1,899.46 | SELL | 30 | $56,983.80 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $1,900.45 | SELL | 30 | $57,013.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $1,898.96 | SELL | 30 | $56,968.60 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $1,897.41 | SELL | 30 | $56,922.30 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $1,898.67 | SELL | 30 | $56,960.10 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $1,899.01 | SELL | 30 | $56,970.30 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $1,899.58 | SELL | 30 | $56,987.40 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $1,900.30 | SELL | 30 | $57,008.90 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $1,900.90 | SELL | 30 | $57,027.10 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $1,899.97 | SELL | 30 | $56,999.10 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $1,897.82 | SELL | 30 | $56,934.60 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $1,897.30 | SELL | 30 | $56,919.10 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $1,898.21 | SELL | 30 | $56,946.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $1,898.60 | SELL | 30 | $56,957.90 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $1,898.84 | SELL | 30 | $56,965.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $1,898.46 | SELL | 30 | $56,953.80 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $1,897.38 | SELL | 30 | $56,921.20 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $1,897.32 | SELL | 30 | $56,919.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $1,897.60 | SELL | 30 | $56,928.00 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $1,897.86 | SELL | 30 | $56,935.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $1,898.40 | SELL | 30 | $56,952.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $1,899.74 | SELL | 30 | $56,992.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $1,900.07 | SELL | 30 | $57,002.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $1,898.41 | SELL | 30 | $56,952.30 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $1,898.51 | SELL | 30 | $56,955.30 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $1,898.21 | SELL | 30 | $56,946.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $1,899.47 | SELL | 30 | $56,984.10 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $1,901.01 | SELL | 30 | $57,030.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $1,901.10 | SELL | 30 | $57,032.90 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $1,901.37 | SELL | 30 | $57,041.10 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $1,903.21 | SELL | 30 | $57,096.30 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $1,904.65 | SELL | 30 | $57,139.50 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $1,905.43 | SELL | 30 | $57,162.90 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $1,904.10 | SELL | 30 | $57,122.90 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $1,903.44 | SELL | 30 | $57,103.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $1,904.55 | SELL | 30 | $57,136.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $1,905.83 | SELL | 30 | $57,175.00 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $1,905.94 | SELL | 30 | $57,178.10 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $1,906.50 | SELL | 30 | $57,195.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $1,905.09 | SELL | 30 | $57,152.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $1,906.08 | SELL | 30 | $57,182.20 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $1,904.91 | SELL | 30 | $57,147.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $1,904.42 | SELL | 30 | $57,132.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $1,905.72 | SELL | 30 | $57,171.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $1,904.55 | SELL | 30 | $57,136.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $1,905.60 | SELL | 30 | $57,168.00 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $1,905.13 | SELL | 30 | $57,153.90 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $1,906.00 | SELL | 30 | $57,180.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $1,904.59 | SELL | 30 | $57,137.70 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $1,906.73 | SELL | 30 | $57,201.80 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $1,906.83 | SELL | 30 | $57,205.10 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $1,906.98 | SELL | 30 | $57,209.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $1,905.63 | SELL | 30 | $57,168.90 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $1,904.45 | SELL | 30 | $57,133.50 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $1,905.44 | SELL | 30 | $57,163.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $1,904.96 | SELL | 30 | $57,148.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $1,905.80 | SELL | 30 | $57,173.90 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $1,904.50 | SELL | 30 | $57,135.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $1,903.60 | SELL | 30 | $57,108.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $1,903.50 | SELL | 30 | $57,105.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $1,904.74 | SELL | 30 | $57,142.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $1,906.29 | SELL | 30 | $57,188.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $1,906.06 | SELL | 30 | $57,181.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $1,905.45 | SELL | 30 | $57,163.40 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $1,906.07 | SELL | 30 | $57,182.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $1,906.20 | SELL | 30 | $57,186.10 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $1,906.32 | SELL | 30 | $57,189.70 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $1,907.55 | SELL | 30 | $57,226.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $1,907.55 | SELL | 30 | $57,226.60 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $1,907.89 | SELL | 30 | $57,236.70 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $1,907.29 | SELL | 30 | $57,218.70 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $1,908.44 | SELL | 30 | $57,253.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $1,907.68 | SELL | 30 | $57,230.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $1,906.83 | SELL | 30 | $57,204.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $1,907.68 | SELL | 30 | $57,230.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $1,907.55 | SELL | 30 | $57,226.50 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $1,906.00 | SELL | 30 | $57,180.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $1,908.09 | SELL | 30 | $57,242.70 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $1,908.94 | SELL | 30 | $57,268.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $1,907.15 | SELL | 30 | $57,214.50 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $1,906.60 | SELL | 30 | $57,198.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $1,906.96 | SELL | 30 | $57,208.80 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $1,906.26 | SELL | 30 | $57,187.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $1,906.51 | SELL | 30 | $57,195.10 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $1,904.12 | SELL | 30 | $57,123.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $1,906.64 | SELL | 30 | $57,199.30 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $1,905.41 | SELL | 30 | $57,162.10 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $1,907.20 | SELL | 30 | $57,216.00 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $1,907.51 | SELL | 30 | $57,225.30 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $1,907.38 | SELL | 30 | $57,221.40 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $1,905.95 | SELL | 30 | $57,178.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $1,906.35 | SELL | 30 | $57,190.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $1,907.56 | SELL | 30 | $57,226.80 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $1,905.88 | SELL | 30 | $57,176.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $1,908.15 | SELL | 30 | $57,244.50 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $1,909.80 | SELL | 30 | $57,294.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $1,907.93 | SELL | 30 | $57,237.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $1,906.16 | SELL | 30 | $57,184.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $1,906.83 | SELL | 30 | $57,204.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $1,908.77 | SELL | 30 | $57,263.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $1,908.22 | SELL | 30 | $57,246.40 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $1,907.77 | SELL | 30 | $57,233.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $1,909.05 | SELL | 30 | $57,271.50 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $1,908.29 | SELL | 30 | $57,248.70 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $1,908.42 | SELL | 30 | $57,252.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $1,909.17 | SELL | 30 | $57,275.10 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $1,909.56 | SELL | 30 | $57,286.80 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $1,909.14 | SELL | 30 | $57,274.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $1,908.57 | SELL | 30 | $57,257.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $1,908.53 | SELL | 30 | $57,255.90 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $1,908.37 | SELL | 30 | $57,251.20 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $1,908.75 | SELL | 30 | $57,262.50 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $1,908.77 | SELL | 30 | $57,263.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $1,909.40 | SELL | 30 | $57,282.00 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $1,909.18 | SELL | 30 | $57,275.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $1,908.80 | SELL | 30 | $57,264.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $1,909.39 | SELL | 30 | $57,281.60 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $1,910.81 | SELL | 30 | $57,324.30 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $1,911.69 | SELL | 30 | $57,350.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $1,911.73 | SELL | 30 | $57,351.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $1,912.22 | SELL | 30 | $57,366.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $1,911.00 | SELL | 30 | $57,330.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $1,909.95 | SELL | 30 | $57,298.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $1,910.57 | SELL | 30 | $57,316.90 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $1,910.29 | SELL | 30 | $57,308.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $1,910.24 | SELL | 30 | $57,307.20 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $1,909.59 | SELL | 30 | $57,287.70 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $1,908.04 | SELL | 30 | $57,241.20 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $1,907.42 | SELL | 30 | $57,222.40 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $1,907.95 | SELL | 30 | $57,238.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $1,907.83 | SELL | 30 | $57,234.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $1,907.71 | SELL | 30 | $57,231.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $1,908.75 | SELL | 30 | $57,262.50 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $1,905.44 | SELL | 30 | $57,163.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $1,905.28 | SELL | 30 | $57,158.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $1,906.48 | SELL | 30 | $57,194.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $1,906.23 | SELL | 30 | $57,186.80 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $1,904.54 | SELL | 30 | $57,136.20 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $1,901.98 | SELL | 30 | $57,059.40 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $1,902.90 | SELL | 30 | $57,087.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $1,902.92 | SELL | 30 | $57,087.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $1,902.02 | SELL | 30 | $57,060.60 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $1,904.32 | SELL | 30 | $57,129.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $1,906.56 | SELL | 30 | $57,196.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $1,905.85 | SELL | 30 | $57,175.50 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $1,906.23 | SELL | 30 | $57,186.90 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $1,904.85 | SELL | 30 | $57,145.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $1,907.54 | SELL | 30 | $57,226.10 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $1,907.56 | SELL | 30 | $57,226.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $1,906.37 | SELL | 30 | $57,191.10 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $1,907.24 | SELL | 30 | $57,217.20 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $1,904.31 | SELL | 30 | $57,129.10 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $1,902.26 | SELL | 30 | $57,067.70 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $1,900.61 | SELL | 30 | $57,018.30 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $1,899.84 | SELL | 30 | $56,995.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $1,899.91 | SELL | 30 | $56,997.30 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $1,900.04 | SELL | 30 | $57,001.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $1,899.75 | SELL | 30 | $56,992.50 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $1,899.62 | SELL | 30 | $56,988.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $1,898.69 | SELL | 30 | $56,960.60 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $1,897.42 | SELL | 30 | $56,922.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $1,897.35 | SELL | 30 | $56,920.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $1,899.41 | SELL | 30 | $56,982.10 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $1,899.79 | SELL | 30 | $56,993.70 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $1,901.80 | SELL | 30 | $57,054.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $1,900.32 | SELL | 30 | $57,009.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $1,900.96 | SELL | 30 | $57,028.80 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $1,897.88 | SELL | 30 | $56,936.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $1,898.01 | SELL | 30 | $56,940.30 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $1,898.71 | SELL | 30 | $56,961.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $1,896.55 | SELL | 30 | $56,896.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $1,898.60 | SELL | 30 | $56,958.10 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $1,899.14 | SELL | 30 | $56,974.20 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $1,899.63 | SELL | 30 | $56,988.90 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $1,896.90 | SELL | 30 | $56,906.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $1,897.40 | SELL | 30 | $56,921.90 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $1,896.65 | SELL | 30 | $56,899.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $1,896.56 | SELL | 30 | $56,896.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $1,898.77 | SELL | 30 | $56,963.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $1,897.85 | SELL | 30 | $56,935.60 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $1,896.80 | SELL | 30 | $56,904.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $1,896.47 | SELL | 30 | $56,894.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $1,895.63 | SELL | 30 | $56,868.90 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $1,896.15 | SELL | 30 | $56,884.50 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $1,896.46 | SELL | 30 | $56,893.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $1,897.39 | SELL | 30 | $56,921.70 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $1,897.41 | SELL | 30 | $56,922.40 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $1,899.22 | SELL | 30 | $56,976.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $1,896.91 | SELL | 30 | $56,907.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $1,896.45 | SELL | 30 | $56,893.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $1,897.15 | SELL | 30 | $56,914.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $1,896.34 | SELL | 30 | $56,890.30 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $1,897.89 | SELL | 30 | $56,936.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $1,896.91 | SELL | 30 | $56,907.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $1,899.08 | SELL | 30 | $56,972.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $1,900.29 | SELL | 30 | $57,008.70 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $1,901.29 | SELL | 30 | $57,038.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $1,898.64 | SELL | 30 | $56,959.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $1,901.43 | SELL | 30 | $57,042.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $1,901.55 | SELL | 30 | $57,046.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $1,901.24 | SELL | 30 | $57,037.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $1,899.74 | SELL | 30 | $56,992.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $1,900.56 | SELL | 30 | $57,016.70 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $1,899.60 | SELL | 30 | $56,987.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $1,900.45 | SELL | 30 | $57,013.50 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $1,898.74 | SELL | 30 | $56,962.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $1,897.16 | SELL | 30 | $56,914.80 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $1,897.41 | SELL | 30 | $56,922.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $1,894.52 | SELL | 30 | $56,835.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $1,895.80 | SELL | 30 | $56,874.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $1,893.49 | SELL | 30 | $56,804.70 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $1,894.72 | SELL | 30 | $56,841.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $1,893.65 | SELL | 30 | $56,809.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $1,892.04 | SELL | 30 | $56,761.10 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $1,893.45 | SELL | 30 | $56,803.50 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $1,891.76 | SELL | 30 | $56,752.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $1,891.01 | SELL | 30 | $56,730.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $1,891.90 | SELL | 30 | $56,757.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $1,891.87 | SELL | 30 | $56,756.10 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $1,891.00 | SELL | 30 | $56,730.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $1,891.10 | SELL | 30 | $56,733.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $1,895.98 | SELL | 30 | $56,879.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $1,892.75 | SELL | 30 | $56,782.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $1,892.93 | SELL | 30 | $56,787.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $1,894.56 | SELL | 30 | $56,836.80 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $1,900.00 | SELL | 30 | $57,000.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $1,902.84 | SELL | 30 | $57,085.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $1,904.17 | SELL | 30 | $57,125.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $1,904.55 | SELL | 30 | $57,136.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $1,904.22 | SELL | 30 | $57,126.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $1,902.64 | SELL | 30 | $57,079.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $1,897.47 | SELL | 30 | $56,924.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $1,895.97 | SELL | 30 | $56,879.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $1,891.12 | SELL | 30 | $56,733.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $1,896.51 | SELL | 30 | $56,895.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $1,904.60 | SELL | 30 | $57,138.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $1,887.68 | SELL | 30 | $56,630.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $1,889.04 | SELL | 30 | $56,671.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $1,890.11 | SELL | 30 | $56,703.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $1,899.36 | SELL | 30 | $56,980.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $1,903.36 | SELL | 30 | $57,100.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $1,902.35 | SELL | 30 | $57,070.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $1,901.89 | SELL | 30 | $57,056.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $1,899.19 | SELL | 30 | $56,975.70 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $1,887.98 | SELL | 30 | $56,639.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $1,891.25 | SELL | 30 | $56,737.50 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $1,882.73 | SELL | 30 | $56,481.90 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $1,886.10 | SELL | 30 | $56,583.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $1,884.59 | SELL | 30 | $56,537.70 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $1,881.83 | SELL | 30 | $56,454.90 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $1,881.63 | SELL | 30 | $56,448.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $1,884.14 | SELL | 30 | $56,524.30 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $1,884.11 | SELL | 30 | $56,523.30 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $1,889.77 | SELL | 30 | $56,693.20 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $1,887.62 | SELL | 30 | $56,628.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $1,890.92 | SELL | 30 | $56,727.70 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $1,894.30 | SELL | 30 | $56,828.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $1,891.94 | SELL | 30 | $56,758.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $1,892.54 | SELL | 30 | $56,776.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $1,885.09 | SELL | 30 | $56,552.70 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $1,890.72 | SELL | 30 | $56,721.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $1,893.61 | SELL | 30 | $56,808.30 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $1,895.55 | SELL | 30 | $56,866.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $1,897.14 | SELL | 30 | $56,914.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $1,895.56 | SELL | 30 | $56,866.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $1,894.96 | SELL | 30 | $56,848.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $1,894.24 | SELL | 30 | $56,827.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $1,891.04 | SELL | 30 | $56,731.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $1,891.18 | SELL | 30 | $56,735.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $1,879.57 | SELL | 30 | $56,386.90 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $1,882.89 | SELL | 30 | $56,486.70 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $1,880.00 | SELL | 30 | $56,400.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $1,881.00 | SELL | 30 | $56,430.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $1,878.76 | SELL | 30 | $56,362.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $1,879.37 | SELL | 30 | $56,381.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $1,881.00 | SELL | 30 | $56,430.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $1,880.84 | SELL | 30 | $56,425.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $1,878.92 | SELL | 30 | $56,367.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $1,878.11 | SELL | 30 | $56,343.30 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $1,879.76 | SELL | 30 | $56,392.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $1,877.84 | SELL | 30 | $56,335.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $1,877.28 | SELL | 30 | $56,318.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $1,879.75 | SELL | 30 | $56,392.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $1,879.91 | SELL | 30 | $56,397.30 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $1,877.42 | SELL | 30 | $56,322.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $1,878.59 | SELL | 30 | $56,357.70 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $1,878.91 | SELL | 30 | $56,367.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $1,876.40 | SELL | 30 | $56,292.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $1,876.92 | SELL | 30 | $56,307.60 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $1,875.00 | SELL | 30 | $56,249.90 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $1,872.69 | SELL | 30 | $56,180.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $1,873.00 | SELL | 30 | $56,190.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $1,868.30 | SELL | 30 | $56,049.10 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $1,866.49 | SELL | 30 | $55,994.70 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $1,870.17 | SELL | 30 | $56,105.20 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $1,868.60 | SELL | 30 | $56,058.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $1,871.48 | SELL | 30 | $56,144.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $1,871.48 | SELL | 30 | $56,144.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $1,869.77 | SELL | 30 | $56,093.10 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $1,865.66 | SELL | 30 | $55,969.80 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $1,863.96 | SELL | 30 | $55,918.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $1,865.76 | SELL | 30 | $55,972.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $1,861.83 | SELL | 30 | $55,854.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $1,862.32 | SELL | 30 | $55,869.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $1,864.02 | SELL | 30 | $55,920.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $1,863.58 | SELL | 30 | $55,907.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $1,863.11 | SELL | 30 | $55,893.10 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $1,865.14 | SELL | 30 | $55,954.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $1,865.15 | SELL | 30 | $55,954.50 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $1,864.00 | SELL | 30 | $55,920.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $1,862.70 | SELL | 30 | $55,881.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $1,863.40 | SELL | 30 | $55,901.90 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $1,863.02 | SELL | 30 | $55,890.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $1,861.98 | SELL | 30 | $55,859.40 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $1,861.47 | SELL | 30 | $55,844.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $1,862.12 | SELL | 30 | $55,863.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $1,861.98 | SELL | 30 | $55,859.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $1,863.72 | SELL | 30 | $55,911.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $1,868.30 | SELL | 30 | $56,049.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $1,865.79 | SELL | 30 | $55,973.70 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $1,864.77 | SELL | 30 | $55,943.10 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $1,866.19 | SELL | 30 | $55,985.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $1,865.15 | SELL | 30 | $55,954.50 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $1,862.50 | SELL | 30 | $55,875.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $1,861.88 | SELL | 30 | $55,856.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $1,864.21 | SELL | 30 | $55,926.30 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $1,865.12 | SELL | 30 | $55,953.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $1,862.52 | SELL | 30 | $55,875.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $1,863.94 | SELL | 30 | $55,918.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $1,864.18 | SELL | 30 | $55,925.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $1,866.42 | SELL | 30 | $55,992.60 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $1,863.72 | SELL | 30 | $55,911.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $1,864.95 | SELL | 30 | $55,948.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $1,867.01 | SELL | 30 | $56,010.30 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $1,869.52 | SELL | 30 | $56,085.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $1,866.59 | SELL | 30 | $55,997.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $1,869.00 | SELL | 30 | $56,070.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $1,875.33 | SELL | 30 | $56,259.90 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $1,875.93 | SELL | 30 | $56,277.90 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $1,876.00 | SELL | 30 | $56,280.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $1,873.46 | SELL | 30 | $56,203.80 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $1,872.78 | SELL | 30 | $56,183.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $1,869.49 | SELL | 30 | $56,084.70 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $1,867.95 | SELL | 30 | $56,038.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $1,865.58 | SELL | 30 | $55,967.40 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $1,861.65 | SELL | 30 | $55,849.50 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $1,857.25 | SELL | 30 | $55,717.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $1,857.62 | SELL | 30 | $55,728.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $1,860.57 | SELL | 30 | $55,817.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $1,860.11 | SELL | 30 | $55,803.30 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $1,858.05 | SELL | 30 | $55,741.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $1,854.19 | SELL | 30 | $55,625.70 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $1,851.45 | SELL | 30 | $55,543.50 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $1,838.98 | SELL | 30 | $55,169.40 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $1,820.00 | SELL | 30 | $54,600.00 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $1,817.64 | SELL | 30 | $54,529.20 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $1,817.68 | SELL | 30 | $54,530.40 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $1,818.00 | SELL | 30 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $1,820.24 | SELL | 30 | $54,607.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $1,821.93 | SELL | 30 | $54,657.90 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $1,823.60 | SELL | 30 | $54,708.00 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $1,823.05 | SELL | 30 | $54,691.50 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $1,822.30 | SELL | 30 | $54,669.00 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $1,823.74 | SELL | 30 | $54,712.20 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $1,823.88 | SELL | 30 | $54,716.40 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $1,825.21 | SELL | 30 | $54,756.30 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $1,824.79 | SELL | 30 | $54,743.70 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $1,823.74 | SELL | 30 | $54,712.20 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $1,825.08 | SELL | 30 | $54,752.40 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $1,824.42 | SELL | 30 | $54,732.60 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $1,826.58 | SELL | 30 | $54,797.40 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $1,827.49 | SELL | 30 | $54,824.70 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $1,827.71 | SELL | 30 | $54,831.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $1,827.00 | SELL | 30 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $1,825.23 | SELL | 30 | $54,756.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $1,823.49 | SELL | 30 | $54,704.70 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $1,818.30 | SELL | 30 | $54,549.00 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $1,819.67 | SELL | 30 | $54,590.10 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $1,818.73 | SELL | 30 | $54,561.90 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $1,820.08 | SELL | 30 | $54,602.40 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $1,823.06 | SELL | 30 | $54,691.80 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $1,822.25 | SELL | 30 | $54,667.50 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $1,821.39 | SELL | 30 | $54,641.70 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $1,822.70 | SELL | 30 | $54,681.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $1,823.45 | SELL | 30 | $54,703.50 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $1,824.45 | SELL | 30 | $54,733.50 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $1,823.67 | SELL | 30 | $54,710.10 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $1,822.32 | SELL | 30 | $54,669.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $1,826.30 | SELL | 30 | $54,789.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $1,826.00 | SELL | 30 | $54,780.00 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $1,825.34 | SELL | 30 | $54,760.20 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $1,826.19 | SELL | 30 | $54,785.70 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $1,828.54 | SELL | 30 | $54,856.20 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $1,827.89 | SELL | 30 | $54,836.70 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $1,828.41 | SELL | 30 | $54,852.30 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $1,829.88 | SELL | 30 | $54,896.40 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $1,828.26 | SELL | 30 | $54,847.80 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $1,826.91 | SELL | 30 | $54,807.30 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $1,825.55 | SELL | 30 | $54,766.50 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $1,823.64 | SELL | 30 | $54,709.20 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $1,824.38 | SELL | 30 | $54,731.40 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $1,822.63 | SELL | 30 | $54,678.90 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $1,821.38 | SELL | 30 | $54,641.40 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $1,821.30 | SELL | 30 | $54,639.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $1,820.78 | SELL | 30 | $54,623.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $1,819.64 | SELL | 30 | $54,589.20 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $1,822.52 | SELL | 30 | $54,675.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $1,824.00 | SELL | 30 | $54,720.00 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $1,824.77 | SELL | 30 | $54,743.10 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $1,821.11 | SELL | 30 | $54,633.30 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $1,821.68 | SELL | 30 | $54,650.40 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $1,820.41 | SELL | 30 | $54,612.30 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $1,819.10 | SELL | 30 | $54,573.00 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $1,819.30 | SELL | 30 | $54,579.00 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $1,817.67 | SELL | 30 | $54,530.10 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $1,818.05 | SELL | 30 | $54,541.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $1,819.83 | SELL | 30 | $54,594.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $1,818.67 | SELL | 30 | $54,560.10 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $1,821.24 | SELL | 30 | $54,637.20 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $1,821.62 | SELL | 30 | $54,648.60 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $1,818.00 | SELL | 30 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $1,821.85 | SELL | 30 | $54,655.50 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $1,822.35 | SELL | 30 | $54,670.50 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $1,825.22 | SELL | 30 | $54,756.60 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $1,821.98 | SELL | 30 | $54,659.40 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $1,822.61 | SELL | 30 | $54,678.30 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $1,823.00 | SELL | 30 | $54,690.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $1,820.00 | SELL | 30 | $54,600.00 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $1,817.71 | SELL | 30 | $54,531.30 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $1,818.81 | SELL | 30 | $54,564.30 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $1,823.06 | SELL | 30 | $54,691.80 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $1,823.88 | SELL | 30 | $54,716.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $1,821.82 | SELL | 30 | $54,654.60 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $1,821.21 | SELL | 30 | $54,636.30 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $1,820.01 | SELL | 30 | $54,600.30 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $1,820.03 | SELL | 30 | $54,600.90 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $1,823.42 | SELL | 30 | $54,702.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $1,825.23 | SELL | 30 | $54,756.90 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $1,819.66 | SELL | 30 | $54,589.80 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $1,818.68 | SELL | 30 | $54,560.40 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $1,822.00 | SELL | 30 | $54,660.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $1,824.53 | SELL | 30 | $54,735.90 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $1,818.33 | SELL | 30 | $54,549.90 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $1,820.60 | SELL | 30 | $54,618.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $1,820.50 | SELL | 30 | $54,615.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $1,818.63 | SELL | 30 | $54,558.90 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $1,819.80 | SELL | 30 | $54,594.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $1,818.78 | SELL | 30 | $54,563.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $1,821.32 | SELL | 30 | $54,639.60 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $1,824.50 | SELL | 30 | $54,735.00 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $1,823.51 | SELL | 30 | $54,705.30 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $1,822.23 | SELL | 30 | $54,666.90 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $1,823.95 | SELL | 30 | $54,718.50 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $1,819.48 | SELL | 30 | $54,584.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $1,818.75 | SELL | 30 | $54,562.50 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $1,821.00 | SELL | 30 | $54,630.00 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $1,817.66 | SELL | 30 | $54,529.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $1,823.55 | SELL | 30 | $54,706.50 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $1,827.64 | SELL | 30 | $54,829.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $1,822.76 | SELL | 30 | $54,682.80 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $1,819.30 | SELL | 30 | $54,579.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $1,817.76 | SELL | 30 | $54,532.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $1,822.22 | SELL | 30 | $54,666.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $1,822.51 | SELL | 30 | $54,675.30 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $1,825.58 | SELL | 30 | $54,767.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $1,825.13 | SELL | 30 | $54,753.90 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $1,827.05 | SELL | 30 | $54,811.50 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $1,825.06 | SELL | 30 | $54,751.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $1,827.44 | SELL | 30 | $54,823.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $1,826.64 | SELL | 30 | $54,799.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $1,817.99 | SELL | 30 | $54,539.70 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $1,810.03 | SELL | 30 | $54,300.90 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $1,806.02 | SELL | 30 | $54,180.60 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $1,798.00 | SELL | 30 | $53,940.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $1,791.47 | SELL | 30 | $53,744.10 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $1,787.05 | SELL | 30 | $53,611.50 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $1,788.57 | SELL | 30 | $53,657.10 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $1,789.61 | SELL | 30 | $53,688.30 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $1,786.66 | SELL | 30 | $53,599.80 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $1,785.30 | SELL | 30 | $53,559.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $1,776.64 | SELL | 30 | $53,299.20 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $1,779.10 | SELL | 30 | $53,373.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $1,777.52 | SELL | 30 | $53,325.60 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $1,774.75 | SELL | 30 | $53,242.50 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $1,777.19 | SELL | 30 | $53,315.70 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $1,765.92 | SELL | 30 | $52,977.60 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $1,766.68 | SELL | 30 | $53,000.40 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $1,767.00 | SELL | 30 | $53,010.00 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $1,766.05 | SELL | 30 | $52,981.50 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $1,768.16 | SELL | 30 | $53,044.80 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $1,766.43 | SELL | 30 | $52,992.90 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $1,766.61 | SELL | 30 | $52,998.30 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $1,766.88 | SELL | 30 | $53,006.40 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $1,766.06 | SELL | 30 | $52,981.80 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $1,767.91 | SELL | 30 | $53,037.30 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $1,767.40 | SELL | 30 | $53,022.00 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $1,765.93 | SELL | 30 | $52,977.90 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $1,766.42 | SELL | 30 | $52,992.60 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $1,767.19 | SELL | 30 | $53,015.70 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $1,766.00 | SELL | 30 | $52,980.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $1,769.06 | SELL | 30 | $53,071.80 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $1,769.19 | SELL | 30 | $53,075.70 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $1,769.90 | SELL | 30 | $53,097.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $1,769.63 | SELL | 30 | $53,088.90 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $1,768.87 | SELL | 30 | $53,066.10 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $1,769.74 | SELL | 30 | $53,092.20 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $1,767.27 | SELL | 30 | $53,018.10 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $1,765.86 | SELL | 30 | $52,975.80 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $1,767.75 | SELL | 30 | $53,032.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $1,767.82 | SELL | 30 | $53,034.60 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $1,768.10 | SELL | 30 | $53,043.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $1,766.78 | SELL | 30 | $53,003.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $1,768.32 | SELL | 30 | $53,049.60 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $1,770.95 | SELL | 30 | $53,128.40 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $1,772.08 | SELL | 30 | $53,162.40 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $1,775.55 | SELL | 30 | $53,266.50 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $1,774.93 | SELL | 30 | $53,247.90 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $1,774.55 | SELL | 30 | $53,236.50 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $1,775.68 | SELL | 30 | $53,270.40 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $1,776.05 | SELL | 30 | $53,281.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $1,776.17 | SELL | 30 | $53,285.10 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $1,776.19 | SELL | 30 | $53,285.70 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $1,776.64 | SELL | 30 | $53,299.10 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $1,775.00 | SELL | 30 | $53,250.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $1,775.78 | SELL | 30 | $53,273.20 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $1,773.91 | SELL | 30 | $53,217.10 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $1,772.98 | SELL | 30 | $53,189.40 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $1,771.81 | SELL | 30 | $53,154.30 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $1,769.49 | SELL | 30 | $53,084.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $1,769.30 | SELL | 30 | $53,079.00 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $1,769.22 | SELL | 30 | $53,076.60 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $1,769.42 | SELL | 30 | $53,082.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $1,766.58 | SELL | 30 | $52,997.40 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $1,765.29 | SELL | 30 | $52,958.60 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $1,768.99 | SELL | 30 | $53,069.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $1,768.11 | SELL | 30 | $53,043.30 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $1,770.19 | SELL | 30 | $53,105.70 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $1,770.16 | SELL | 30 | $53,104.80 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $1,772.07 | SELL | 30 | $53,162.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $1,773.52 | SELL | 30 | $53,205.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $1,776.40 | SELL | 30 | $53,292.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $1,775.31 | SELL | 30 | $53,259.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $1,774.06 | SELL | 30 | $53,221.60 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $1,775.58 | SELL | 30 | $53,267.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $1,772.41 | SELL | 30 | $53,172.30 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $1,773.26 | SELL | 30 | $53,197.80 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $1,773.09 | SELL | 30 | $53,192.70 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $1,773.36 | SELL | 30 | $53,200.80 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $1,773.47 | SELL | 30 | $53,204.10 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $1,770.20 | SELL | 30 | $53,105.90 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $1,770.49 | SELL | 30 | $53,114.70 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $1,771.26 | SELL | 30 | $53,137.80 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $1,773.34 | SELL | 30 | $53,200.20 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $1,774.03 | SELL | 30 | $53,220.90 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $1,775.07 | SELL | 30 | $53,252.10 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $1,776.91 | SELL | 30 | $53,307.30 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $1,777.57 | SELL | 30 | $53,327.10 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $1,778.45 | SELL | 30 | $53,353.50 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $1,777.70 | SELL | 30 | $53,331.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $1,776.49 | SELL | 30 | $53,294.70 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $1,775.31 | SELL | 30 | $53,259.30 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $1,773.14 | SELL | 30 | $53,194.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $1,770.87 | SELL | 30 | $53,126.10 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $1,769.41 | SELL | 30 | $53,082.10 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $1,769.09 | SELL | 30 | $53,072.70 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $1,769.26 | SELL | 30 | $53,077.60 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $1,767.38 | SELL | 30 | $53,021.20 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $1,764.25 | SELL | 30 | $52,927.50 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $1,763.46 | SELL | 30 | $52,903.90 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $1,764.33 | SELL | 30 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $1,765.30 | SELL | 30 | $52,959.00 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $1,767.25 | SELL | 30 | $53,017.50 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $1,767.11 | SELL | 30 | $53,013.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $1,767.83 | SELL | 30 | $53,034.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $1,769.40 | SELL | 30 | $53,081.90 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $1,768.80 | SELL | 30 | $53,063.90 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $1,771.19 | SELL | 30 | $53,135.70 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $1,770.57 | SELL | 30 | $53,117.10 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $1,773.46 | SELL | 30 | $53,203.60 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $1,773.14 | SELL | 30 | $53,194.10 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $1,774.31 | SELL | 30 | $53,229.30 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $1,772.76 | SELL | 30 | $53,182.80 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $1,772.59 | SELL | 30 | $53,177.70 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $1,772.19 | SELL | 30 | $53,165.70 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $1,771.07 | SELL | 30 | $53,132.10 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $1,772.89 | SELL | 30 | $53,186.70 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $1,774.07 | SELL | 30 | $53,222.10 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $1,774.13 | SELL | 30 | $53,223.80 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $1,771.95 | SELL | 30 | $53,158.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $1,771.27 | SELL | 30 | $53,138.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $1,769.86 | SELL | 30 | $53,095.80 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $1,768.85 | SELL | 30 | $53,065.40 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $1,770.13 | SELL | 30 | $53,103.90 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $1,770.01 | SELL | 30 | $53,100.30 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $1,772.72 | SELL | 30 | $53,181.60 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $1,773.43 | SELL | 30 | $53,202.90 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $1,772.28 | SELL | 30 | $53,168.40 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $1,771.13 | SELL | 30 | $53,133.90 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $1,769.56 | SELL | 30 | $53,086.80 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $1,766.85 | SELL | 30 | $53,005.50 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $1,766.42 | SELL | 30 | $52,992.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $1,769.00 | SELL | 30 | $53,070.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $1,767.53 | SELL | 30 | $53,025.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $1,764.60 | SELL | 30 | $52,938.00 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $1,763.57 | SELL | 30 | $52,906.90 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $1,762.33 | SELL | 30 | $52,869.90 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $1,760.52 | SELL | 30 | $52,815.40 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $1,758.22 | SELL | 30 | $52,746.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $1,756.28 | SELL | 30 | $52,688.40 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $1,755.34 | SELL | 30 | $52,660.10 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $1,756.15 | SELL | 30 | $52,684.40 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $1,756.05 | SELL | 30 | $52,681.50 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $1,756.08 | SELL | 30 | $52,682.40 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $1,755.83 | SELL | 30 | $52,674.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $1,754.43 | SELL | 30 | $52,632.90 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $1,755.23 | SELL | 30 | $52,656.90 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $1,755.04 | SELL | 30 | $52,651.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $1,755.75 | SELL | 30 | $52,672.40 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $1,754.17 | SELL | 30 | $52,625.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $1,754.06 | SELL | 30 | $52,621.60 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $1,754.35 | SELL | 30 | $52,630.40 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $1,753.60 | SELL | 30 | $52,607.90 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $1,754.70 | SELL | 30 | $52,641.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $1,753.42 | SELL | 30 | $52,602.60 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $1,754.31 | SELL | 30 | $52,629.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $1,754.84 | SELL | 30 | $52,645.10 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $1,753.99 | SELL | 30 | $52,619.70 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $1,754.32 | SELL | 30 | $52,629.40 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $1,753.01 | SELL | 30 | $52,590.30 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $1,755.26 | SELL | 30 | $52,657.60 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $1,755.76 | SELL | 30 | $52,672.60 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $1,756.64 | SELL | 30 | $52,699.20 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $1,757.80 | SELL | 30 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $1,758.22 | SELL | 30 | $52,746.60 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $1,758.10 | SELL | 30 | $52,743.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $1,758.21 | SELL | 30 | $52,746.30 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $1,759.04 | SELL | 30 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $1,758.60 | SELL | 30 | $52,758.00 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $1,758.39 | SELL | 30 | $52,751.70 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $1,756.13 | SELL | 30 | $52,683.90 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $1,757.30 | SELL | 30 | $52,719.00 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $1,754.94 | SELL | 30 | $52,648.20 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $1,755.47 | SELL | 30 | $52,664.20 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $1,754.73 | SELL | 30 | $52,641.90 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $1,755.52 | SELL | 30 | $52,665.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $1,751.63 | SELL | 30 | $52,548.90 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $1,750.76 | SELL | 30 | $52,522.80 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $1,750.00 | SELL | 30 | $52,500.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $1,748.69 | SELL | 30 | $52,460.70 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $1,748.57 | SELL | 30 | $52,456.90 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $1,748.63 | SELL | 30 | $52,458.90 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $1,748.69 | SELL | 30 | $52,460.70 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $1,748.75 | SELL | 30 | $52,462.50 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $1,748.35 | SELL | 30 | $52,450.50 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $1,747.19 | SELL | 30 | $52,415.70 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $1,746.71 | SELL | 30 | $52,401.30 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $1,748.24 | SELL | 30 | $52,447.10 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $1,748.12 | SELL | 30 | $52,443.70 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $1,747.88 | SELL | 30 | $52,436.40 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $1,748.55 | SELL | 30 | $52,456.40 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $1,747.11 | SELL | 30 | $52,413.30 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $1,744.59 | SELL | 30 | $52,337.60 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $1,745.12 | SELL | 30 | $52,353.60 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $1,745.79 | SELL | 30 | $52,373.60 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $1,746.13 | SELL | 30 | $52,383.90 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $1,746.43 | SELL | 30 | $52,392.90 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $1,746.97 | SELL | 30 | $52,409.10 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $1,746.61 | SELL | 30 | $52,398.30 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $1,744.57 | SELL | 30 | $52,337.10 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $1,746.71 | SELL | 30 | $52,401.30 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $1,747.47 | SELL | 30 | $52,423.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $1,746.20 | SELL | 30 | $52,386.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $1,746.25 | SELL | 30 | $52,387.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $1,746.58 | SELL | 30 | $52,397.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $1,745.79 | SELL | 30 | $52,373.60 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $1,745.90 | SELL | 30 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $1,745.69 | SELL | 30 | $52,370.70 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $1,744.52 | SELL | 30 | $52,335.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $1,743.60 | SELL | 30 | $52,308.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $1,743.20 | SELL | 30 | $52,296.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $1,742.27 | SELL | 30 | $52,267.90 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $1,742.24 | SELL | 30 | $52,267.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $1,742.27 | SELL | 30 | $52,268.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $1,741.78 | SELL | 30 | $52,253.40 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $1,742.33 | SELL | 30 | $52,269.90 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $1,743.00 | SELL | 30 | $52,290.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $1,742.35 | SELL | 30 | $52,270.50 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $1,741.69 | SELL | 30 | $52,250.70 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $1,740.83 | SELL | 30 | $52,224.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $1,741.66 | SELL | 30 | $52,249.80 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $1,740.50 | SELL | 30 | $52,215.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $1,739.26 | SELL | 30 | $52,177.80 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $1,740.02 | SELL | 30 | $52,200.60 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $1,737.17 | SELL | 30 | $52,115.10 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $1,737.16 | SELL | 30 | $52,114.80 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $1,737.96 | SELL | 30 | $52,138.80 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $1,737.29 | SELL | 30 | $52,118.70 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $1,736.39 | SELL | 30 | $52,091.70 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $1,740.22 | SELL | 30 | $52,206.60 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $1,740.73 | SELL | 30 | $52,221.90 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $1,740.66 | SELL | 30 | $52,219.80 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $1,740.37 | SELL | 30 | $52,211.10 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $1,737.73 | SELL | 30 | $52,131.90 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $1,738.93 | SELL | 30 | $52,167.90 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $1,738.04 | SELL | 30 | $52,141.20 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $1,736.99 | SELL | 30 | $52,109.70 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $1,736.63 | SELL | 30 | $52,098.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $1,736.17 | SELL | 30 | $52,085.10 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $1,735.12 | SELL | 30 | $52,053.60 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $1,734.79 | SELL | 30 | $52,043.70 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $1,735.30 | SELL | 30 | $52,059.00 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $1,734.20 | SELL | 30 | $52,026.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $1,735.87 | SELL | 30 | $52,076.10 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $1,735.81 | SELL | 30 | $52,074.30 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $1,737.43 | SELL | 30 | $52,122.90 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $1,738.89 | SELL | 30 | $52,166.70 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $1,739.43 | SELL | 30 | $52,182.90 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $1,739.54 | SELL | 30 | $52,186.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $1,741.28 | SELL | 30 | $52,238.40 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $1,742.42 | SELL | 30 | $52,272.60 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $1,743.75 | SELL | 30 | $52,312.50 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $1,742.55 | SELL | 30 | $52,276.50 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $1,742.86 | SELL | 30 | $52,285.80 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $1,743.66 | SELL | 30 | $52,309.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $1,739.82 | SELL | 30 | $52,194.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $1,744.26 | SELL | 30 | $52,327.80 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $1,742.65 | SELL | 30 | $52,279.50 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $1,741.24 | SELL | 30 | $52,237.20 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $1,741.78 | SELL | 30 | $52,253.40 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $1,739.57 | SELL | 30 | $52,187.10 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $1,739.14 | SELL | 30 | $52,174.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $1,739.16 | SELL | 30 | $52,174.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $1,738.60 | SELL | 30 | $52,158.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $1,736.82 | SELL | 30 | $52,104.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $1,738.28 | SELL | 30 | $52,148.40 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $1,740.56 | SELL | 30 | $52,216.80 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $1,737.71 | SELL | 30 | $52,131.30 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $1,740.30 | SELL | 30 | $52,209.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $1,740.14 | SELL | 30 | $52,204.20 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $1,740.00 | SELL | 30 | $52,200.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $1,742.82 | SELL | 30 | $52,284.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $1,740.14 | SELL | 30 | $52,204.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $1,741.37 | SELL | 30 | $52,241.10 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $1,740.21 | SELL | 30 | $52,206.30 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $1,741.19 | SELL | 30 | $52,235.70 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $1,740.99 | SELL | 30 | $52,229.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $1,738.27 | SELL | 30 | $52,148.10 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $1,738.77 | SELL | 30 | $52,163.10 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $1,736.75 | SELL | 30 | $52,102.50 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $1,736.00 | SELL | 30 | $52,080.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $1,734.77 | SELL | 30 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $1,733.50 | SELL | 30 | $52,005.00 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $1,736.51 | SELL | 30 | $52,095.30 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $1,737.10 | SELL | 30 | $52,112.90 | - | - | - | - | ||
| 2026-06-03 15:52:00 | $1,736.39 | SELL | 30 | $52,091.70 | - | - | - | - | ||
| 2026-06-03 15:51:00 | $1,737.00 | SELL | 30 | $52,110.00 | - | - | - | - | ||
| 2026-06-03 15:50:00 | $1,737.99 | SELL | 30 | $52,139.60 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $1,741.08 | SELL | 30 | $52,232.40 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $1,740.44 | SELL | 30 | $52,213.20 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $1,741.15 | SELL | 30 | $52,234.50 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $1,741.27 | SELL | 30 | $52,238.10 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $1,741.58 | SELL | 30 | $52,247.40 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $1,742.53 | SELL | 30 | $52,275.90 | - | - | - | - | ||
| 2026-06-03 15:43:00 | $1,742.41 | SELL | 30 | $52,272.30 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $1,741.72 | SELL | 30 | $52,251.60 | - | - | - | - | ||
| 2026-06-03 15:41:00 | $1,741.92 | SELL | 30 | $52,257.60 | - | - | - | - | ||
| 2026-06-03 15:40:00 | $1,741.45 | SELL | 30 | $52,243.50 | - | - | - | - | ||
| 2026-06-03 15:39:00 | $1,741.96 | SELL | 30 | $52,258.80 | - | - | - | - | ||
| 2026-06-03 15:38:00 | $1,741.91 | SELL | 30 | $52,257.30 | - | - | - | - | ||
| 2026-06-03 15:37:00 | $1,741.42 | SELL | 30 | $52,242.60 | - | - | - | - | ||
| 2026-06-03 15:36:00 | $1,740.73 | SELL | 30 | $52,221.90 | - | - | - | - | ||
| 2026-06-03 15:35:00 | $1,741.02 | SELL | 30 | $52,230.60 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $1,739.77 | SELL | 30 | $52,193.10 | - | - | - | - | ||
| 2026-06-03 15:33:00 | $1,738.47 | SELL | 30 | $52,154.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $1,737.25 | SELL | 30 | $52,117.60 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $1,738.99 | SELL | 30 | $52,169.70 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $1,738.86 | SELL | 30 | $52,165.80 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $1,737.48 | SELL | 30 | $52,124.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $1,736.82 | SELL | 30 | $52,104.60 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $1,736.11 | SELL | 30 | $52,083.30 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $1,736.61 | SELL | 30 | $52,098.30 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $1,736.45 | SELL | 30 | $52,093.50 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $1,736.78 | SELL | 30 | $52,103.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $1,734.81 | SELL | 30 | $52,044.30 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $1,732.87 | SELL | 30 | $51,986.10 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $1,732.42 | SELL | 30 | $51,972.60 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $1,734.57 | SELL | 30 | $52,037.10 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $1,734.41 | SELL | 30 | $52,032.10 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $1,734.22 | SELL | 30 | $52,026.40 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $1,733.19 | SELL | 30 | $51,995.90 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $1,730.90 | SELL | 30 | $51,926.90 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $1,729.69 | SELL | 30 | $51,890.70 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $1,731.93 | SELL | 30 | $51,957.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $1,731.81 | SELL | 30 | $51,954.10 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $1,731.61 | SELL | 30 | $51,948.30 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $1,732.17 | SELL | 30 | $51,965.10 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $1,733.29 | SELL | 30 | $51,998.70 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $1,733.92 | SELL | 30 | $52,017.60 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $1,734.46 | SELL | 30 | $52,033.80 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $1,735.58 | SELL | 30 | $52,067.60 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $1,734.02 | SELL | 30 | $52,020.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $1,733.39 | SELL | 30 | $52,001.70 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $1,733.00 | SELL | 30 | $51,990.10 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $1,732.99 | SELL | 30 | $51,989.70 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $1,733.25 | SELL | 30 | $51,997.50 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $1,731.67 | SELL | 30 | $51,950.10 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $1,732.96 | SELL | 30 | $51,988.80 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $1,732.88 | SELL | 30 | $51,986.20 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $1,732.32 | SELL | 30 | $51,969.60 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $1,732.89 | SELL | 30 | $51,986.70 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $1,732.06 | SELL | 30 | $51,961.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $1,733.34 | SELL | 30 | $52,000.10 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $1,733.16 | SELL | 30 | $51,994.80 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $1,732.70 | SELL | 30 | $51,981.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $1,733.35 | SELL | 30 | $52,000.50 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $1,733.72 | SELL | 30 | $52,011.70 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $1,732.77 | SELL | 30 | $51,982.90 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $1,732.73 | SELL | 30 | $51,981.90 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $1,734.39 | SELL | 30 | $52,031.70 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $1,734.04 | SELL | 30 | $52,021.20 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $1,732.97 | SELL | 30 | $51,988.90 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $1,732.66 | SELL | 30 | $51,979.70 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $1,732.57 | SELL | 30 | $51,977.10 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $1,733.94 | SELL | 30 | $52,018.10 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $1,732.94 | SELL | 30 | $51,988.20 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $1,731.43 | SELL | 30 | $51,942.90 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $1,732.05 | SELL | 30 | $51,961.40 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $1,732.15 | SELL | 30 | $51,964.40 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $1,731.21 | SELL | 30 | $51,936.30 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $1,733.41 | SELL | 30 | $52,002.30 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $1,734.19 | SELL | 30 | $52,025.70 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $1,733.62 | SELL | 30 | $52,008.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $1,736.16 | SELL | 30 | $52,084.80 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $1,736.61 | SELL | 30 | $52,098.10 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $1,735.80 | SELL | 30 | $52,074.00 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $1,735.82 | SELL | 30 | $52,074.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $1,735.83 | SELL | 30 | $52,074.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $1,735.78 | SELL | 30 | $52,073.40 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $1,735.30 | SELL | 30 | $52,059.00 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $1,736.31 | SELL | 30 | $52,089.30 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $1,736.03 | SELL | 30 | $52,080.90 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $1,734.90 | SELL | 30 | $52,046.90 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $1,734.01 | SELL | 30 | $52,020.10 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $1,734.31 | SELL | 30 | $52,029.30 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $1,732.55 | SELL | 30 | $51,976.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $1,734.00 | SELL | 30 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $1,731.61 | SELL | 30 | $51,948.30 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $1,732.72 | SELL | 30 | $51,981.40 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $1,730.17 | SELL | 30 | $51,905.10 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $1,730.36 | SELL | 30 | $51,910.80 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $1,730.37 | SELL | 30 | $51,911.10 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $1,732.01 | SELL | 30 | $51,960.30 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $1,731.14 | SELL | 30 | $51,934.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $1,732.88 | SELL | 30 | $51,986.40 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $1,732.24 | SELL | 30 | $51,967.10 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $1,733.91 | SELL | 30 | $52,017.40 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $1,734.18 | SELL | 30 | $52,025.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $1,733.79 | SELL | 30 | $52,013.70 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $1,733.50 | SELL | 30 | $52,005.00 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $1,733.78 | SELL | 30 | $52,013.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $1,733.41 | SELL | 30 | $52,002.30 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $1,734.71 | SELL | 30 | $52,041.30 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $1,735.25 | SELL | 30 | $52,057.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $1,735.88 | SELL | 30 | $52,076.20 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $1,735.54 | SELL | 30 | $52,066.20 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $1,734.92 | SELL | 30 | $52,047.60 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $1,735.33 | SELL | 30 | $52,060.00 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $1,735.54 | SELL | 30 | $52,066.30 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $1,736.64 | SELL | 30 | $52,099.10 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $1,735.50 | SELL | 30 | $52,064.90 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $1,734.68 | SELL | 30 | $52,040.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $1,734.73 | SELL | 30 | $52,041.80 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $1,733.85 | SELL | 30 | $52,015.50 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $1,732.50 | SELL | 30 | $51,974.90 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $1,732.48 | SELL | 30 | $51,974.40 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $1,731.30 | SELL | 30 | $51,938.90 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $1,730.35 | SELL | 30 | $51,910.50 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $1,730.23 | SELL | 30 | $51,906.90 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $1,730.15 | SELL | 30 | $51,904.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $1,729.49 | SELL | 30 | $51,884.70 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $1,728.88 | SELL | 30 | $51,866.40 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $1,728.85 | SELL | 30 | $51,865.50 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $1,727.66 | SELL | 30 | $51,829.60 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $1,727.30 | SELL | 30 | $51,818.90 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $1,726.43 | SELL | 30 | $51,792.90 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $1,725.40 | SELL | 30 | $51,761.90 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $1,725.72 | SELL | 30 | $51,771.40 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $1,725.67 | SELL | 30 | $51,769.90 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $1,726.06 | SELL | 30 | $51,781.80 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $1,725.72 | SELL | 30 | $51,771.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $1,725.74 | SELL | 30 | $51,772.10 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $1,726.28 | SELL | 30 | $51,788.40 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $1,725.76 | SELL | 30 | $51,772.80 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $1,725.01 | SELL | 30 | $51,750.10 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $1,723.72 | SELL | 30 | $51,711.60 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $1,723.58 | SELL | 30 | $51,707.30 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $1,722.81 | SELL | 30 | $51,684.10 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $1,724.17 | SELL | 30 | $51,725.10 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $1,722.96 | SELL | 30 | $51,688.80 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $1,723.55 | SELL | 30 | $51,706.50 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $1,723.00 | SELL | 30 | $51,690.00 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $1,723.58 | SELL | 30 | $51,707.40 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $1,721.42 | SELL | 30 | $51,642.60 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $1,721.50 | SELL | 30 | $51,645.10 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $1,721.26 | SELL | 30 | $51,637.80 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $1,722.42 | SELL | 30 | $51,672.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $1,722.49 | SELL | 30 | $51,674.70 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $1,722.29 | SELL | 30 | $51,668.60 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $1,721.92 | SELL | 30 | $51,657.60 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $1,721.78 | SELL | 30 | $51,653.40 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $1,721.71 | SELL | 30 | $51,651.30 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $1,721.63 | SELL | 30 | $51,648.90 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $1,721.39 | SELL | 30 | $51,641.60 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $1,723.10 | SELL | 30 | $51,693.10 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $1,724.25 | SELL | 30 | $51,727.50 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $1,723.73 | SELL | 30 | $51,711.90 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $1,724.22 | SELL | 30 | $51,726.80 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $1,723.04 | SELL | 30 | $51,691.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $1,722.43 | SELL | 30 | $51,672.90 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $1,723.22 | SELL | 30 | $51,696.60 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $1,722.19 | SELL | 30 | $51,665.70 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $1,722.84 | SELL | 30 | $51,685.20 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $1,722.71 | SELL | 30 | $51,681.30 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $1,722.70 | SELL | 30 | $51,681.00 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $1,721.54 | SELL | 30 | $51,646.20 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $1,721.35 | SELL | 30 | $51,640.50 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $1,723.00 | SELL | 30 | $51,690.00 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $1,722.28 | SELL | 30 | $51,668.40 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $1,722.51 | SELL | 30 | $51,675.30 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $1,721.67 | SELL | 30 | $51,650.10 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $1,722.41 | SELL | 30 | $51,672.30 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $1,723.48 | SELL | 30 | $51,704.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $1,721.73 | SELL | 30 | $51,651.90 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $1,721.30 | SELL | 30 | $51,639.00 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $1,721.28 | SELL | 30 | $51,638.40 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $1,722.85 | SELL | 30 | $51,685.50 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $1,723.79 | SELL | 30 | $51,713.70 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $1,726.04 | SELL | 30 | $51,781.20 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $1,728.65 | SELL | 30 | $51,859.50 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $1,728.31 | SELL | 30 | $51,849.30 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $1,727.56 | SELL | 30 | $51,826.80 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $1,728.68 | SELL | 30 | $51,860.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $1,728.39 | SELL | 30 | $51,851.70 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $1,726.59 | SELL | 30 | $51,797.70 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $1,725.31 | SELL | 30 | $51,759.30 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $1,722.43 | SELL | 30 | $51,672.90 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $1,723.02 | SELL | 30 | $51,690.60 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $1,726.15 | SELL | 30 | $51,784.50 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $1,726.17 | SELL | 30 | $51,785.10 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $1,725.94 | SELL | 30 | $51,778.20 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $1,728.37 | SELL | 30 | $51,851.10 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $1,729.59 | SELL | 30 | $51,887.70 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $1,729.62 | SELL | 30 | $51,888.60 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $1,728.22 | SELL | 30 | $51,846.60 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $1,730.26 | SELL | 30 | $51,907.80 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $1,728.80 | SELL | 30 | $51,864.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $1,729.59 | SELL | 30 | $51,887.70 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $1,731.03 | SELL | 30 | $51,930.90 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $1,730.81 | SELL | 30 | $51,924.30 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $1,729.32 | SELL | 30 | $51,879.60 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $1,729.44 | SELL | 30 | $51,883.20 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $1,728.80 | SELL | 30 | $51,864.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $1,727.23 | SELL | 30 | $51,816.90 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $1,728.76 | SELL | 30 | $51,862.80 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $1,724.95 | SELL | 30 | $51,748.50 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $1,725.65 | SELL | 30 | $51,769.50 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $1,724.62 | SELL | 30 | $51,738.60 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $1,725.79 | SELL | 30 | $51,773.70 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $1,725.30 | SELL | 30 | $51,759.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $1,724.91 | SELL | 30 | $51,747.30 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $1,724.46 | SELL | 30 | $51,733.80 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $1,722.52 | SELL | 30 | $51,675.60 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $1,722.33 | SELL | 30 | $51,669.90 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $1,722.30 | SELL | 30 | $51,669.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $1,722.87 | SELL | 30 | $51,686.10 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $1,723.31 | SELL | 30 | $51,699.30 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $1,724.12 | SELL | 30 | $51,723.60 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $1,723.46 | SELL | 30 | $51,703.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $1,723.71 | SELL | 30 | $51,711.30 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $1,724.22 | SELL | 30 | $51,726.60 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $1,721.91 | SELL | 30 | $51,657.30 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $1,722.89 | SELL | 30 | $51,686.70 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $1,723.27 | SELL | 30 | $51,698.10 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $1,723.02 | SELL | 30 | $51,690.60 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $1,723.56 | SELL | 30 | $51,706.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $1,725.23 | SELL | 30 | $51,756.90 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $1,728.00 | SELL | 30 | $51,840.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $1,728.02 | SELL | 30 | $51,840.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $1,728.27 | SELL | 30 | $51,848.10 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $1,729.22 | SELL | 30 | $51,876.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $1,727.60 | SELL | 30 | $51,828.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $1,728.24 | SELL | 30 | $51,847.20 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $1,728.65 | SELL | 30 | $51,859.50 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $1,724.94 | SELL | 30 | $51,748.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $1,725.97 | SELL | 30 | $51,779.10 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $1,726.88 | SELL | 30 | $51,806.40 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $1,729.22 | SELL | 30 | $51,876.60 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $1,728.92 | SELL | 30 | $51,867.60 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $1,729.67 | SELL | 30 | $51,890.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $1,730.00 | SELL | 30 | $51,900.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $1,731.50 | SELL | 30 | $51,945.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $1,728.45 | SELL | 30 | $51,853.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $1,726.49 | SELL | 30 | $51,794.70 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $1,724.80 | SELL | 30 | $51,744.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $1,721.77 | SELL | 30 | $51,653.10 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $1,721.00 | SELL | 30 | $51,630.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $1,720.00 | SELL | 30 | $51,600.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $1,720.22 | SELL | 30 | $51,606.60 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $1,722.99 | SELL | 30 | $51,689.70 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $1,721.57 | SELL | 30 | $51,647.10 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $1,722.24 | SELL | 30 | $51,667.20 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $1,719.89 | SELL | 30 | $51,596.70 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $1,721.02 | SELL | 30 | $51,630.60 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $1,720.13 | SELL | 30 | $51,603.90 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $1,718.95 | SELL | 30 | $51,568.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $1,720.11 | SELL | 30 | $51,603.30 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $1,720.84 | SELL | 30 | $51,625.20 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $1,722.74 | SELL | 30 | $51,682.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $1,722.75 | SELL | 30 | $51,682.50 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $1,719.98 | SELL | 30 | $51,599.40 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $1,720.68 | SELL | 30 | $51,620.40 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $1,722.11 | SELL | 30 | $51,663.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $1,724.97 | SELL | 30 | $51,749.10 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $1,728.18 | SELL | 30 | $51,845.40 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $1,721.73 | SELL | 30 | $51,651.90 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $1,717.49 | SELL | 30 | $51,524.70 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $1,709.74 | SELL | 30 | $51,292.20 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $1,705.41 | SELL | 40 | $68,216.40 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $1,707.40 | SELL | 40 | $68,296.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $1,707.43 | SELL | 40 | $68,297.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $1,705.89 | SELL | 40 | $68,235.60 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $1,707.56 | SELL | 40 | $68,302.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $1,702.94 | SELL | 40 | $68,117.60 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $1,702.02 | SELL | 40 | $68,080.80 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $1,697.84 | SELL | 40 | $67,913.60 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $1,697.53 | SELL | 40 | $67,901.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $1,696.83 | SELL | 40 | $67,873.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $1,698.86 | SELL | 40 | $67,954.40 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $1,699.70 | SELL | 40 | $67,988.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $1,698.81 | SELL | 40 | $67,952.40 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $1,697.89 | SELL | 40 | $67,915.50 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $1,697.91 | SELL | 40 | $67,916.50 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $1,697.83 | SELL | 40 | $67,913.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $1,697.35 | SELL | 40 | $67,894.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $1,696.60 | SELL | 40 | $67,864.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $1,696.82 | SELL | 40 | $67,872.80 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $1,696.69 | SELL | 40 | $67,867.60 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $1,697.18 | SELL | 40 | $67,887.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $1,698.73 | SELL | 40 | $67,949.20 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $1,696.78 | SELL | 40 | $67,871.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $1,697.88 | SELL | 40 | $67,915.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $1,698.48 | SELL | 40 | $67,939.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $1,696.85 | SELL | 40 | $67,873.80 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $1,698.03 | SELL | 40 | $67,921.20 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $1,697.50 | SELL | 40 | $67,900.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $1,697.93 | SELL | 40 | $67,917.20 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $1,698.35 | SELL | 40 | $67,934.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $1,698.00 | SELL | 40 | $67,920.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $1,697.38 | SELL | 40 | $67,895.20 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $1,697.73 | SELL | 40 | $67,909.20 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $1,697.88 | SELL | 40 | $67,915.20 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $1,698.58 | SELL | 40 | $67,943.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $1,699.86 | SELL | 40 | $67,994.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $1,700.47 | SELL | 40 | $68,018.80 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $1,700.84 | SELL | 40 | $68,033.60 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $1,702.12 | SELL | 40 | $68,084.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $1,700.43 | SELL | 40 | $68,017.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $1,700.13 | SELL | 40 | $68,005.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $1,700.29 | SELL | 40 | $68,011.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $1,700.23 | SELL | 40 | $68,009.20 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $1,700.14 | SELL | 40 | $68,005.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $1,699.73 | SELL | 40 | $67,989.20 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $1,699.77 | SELL | 40 | $67,990.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $1,699.97 | SELL | 40 | $67,998.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $1,699.00 | SELL | 40 | $67,960.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $1,698.65 | SELL | 40 | $67,946.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $1,697.85 | SELL | 40 | $67,914.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $1,698.63 | SELL | 40 | $67,945.20 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $1,698.86 | SELL | 40 | $67,954.40 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $1,699.39 | SELL | 40 | $67,975.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $1,700.50 | SELL | 40 | $68,020.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $1,701.13 | SELL | 40 | $68,045.20 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $1,700.69 | SELL | 40 | $68,027.60 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $1,700.51 | SELL | 40 | $68,020.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $1,701.64 | SELL | 40 | $68,065.60 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $1,700.78 | SELL | 40 | $68,031.20 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $1,700.90 | SELL | 40 | $68,036.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $1,700.50 | SELL | 40 | $68,020.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $1,701.50 | SELL | 40 | $68,060.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $1,702.49 | SELL | 40 | $68,099.60 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $1,702.14 | SELL | 40 | $68,085.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $1,701.12 | SELL | 40 | $68,044.80 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $1,702.90 | SELL | 40 | $68,116.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $1,701.68 | SELL | 40 | $68,067.20 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $1,702.86 | SELL | 40 | $68,114.40 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $1,703.81 | SELL | 40 | $68,152.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $1,704.44 | SELL | 40 | $68,177.60 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $1,705.06 | SELL | 40 | $68,202.40 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $1,704.48 | SELL | 40 | $68,179.20 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $1,704.01 | SELL | 40 | $68,160.40 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $1,702.53 | SELL | 40 | $68,101.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $1,701.84 | SELL | 40 | $68,073.60 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $1,701.43 | SELL | 40 | $68,057.20 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $1,701.29 | SELL | 40 | $68,051.60 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $1,700.02 | SELL | 40 | $68,000.80 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $1,699.32 | SELL | 40 | $67,972.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $1,701.50 | SELL | 40 | $68,060.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $1,701.10 | SELL | 40 | $68,044.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $1,700.58 | SELL | 40 | $68,023.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $1,698.58 | SELL | 40 | $67,943.20 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $1,696.80 | SELL | 40 | $67,872.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $1,696.13 | SELL | 40 | $67,845.20 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $1,697.81 | SELL | 40 | $67,912.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $1,698.10 | SELL | 40 | $67,924.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $1,698.59 | SELL | 40 | $67,943.60 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $1,700.03 | SELL | 40 | $68,001.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $1,698.30 | SELL | 40 | $67,932.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $1,694.13 | SELL | 40 | $67,765.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $1,694.82 | SELL | 40 | $67,792.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $1,695.78 | SELL | 40 | $67,831.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $1,695.45 | SELL | 40 | $67,818.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $1,697.23 | SELL | 40 | $67,889.20 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $1,698.20 | SELL | 40 | $67,928.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $1,696.44 | SELL | 40 | $67,857.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $1,698.45 | SELL | 40 | $67,938.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $1,696.50 | SELL | 40 | $67,860.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $1,696.44 | SELL | 40 | $67,857.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $1,698.01 | SELL | 40 | $67,920.40 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $1,698.23 | SELL | 40 | $67,929.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $1,697.80 | SELL | 40 | $67,912.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $1,695.45 | SELL | 40 | $67,818.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $1,695.94 | SELL | 40 | $67,837.60 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $1,694.82 | SELL | 40 | $67,792.80 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $1,693.14 | SELL | 40 | $67,725.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $1,692.21 | SELL | 40 | $67,688.40 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $1,690.28 | SELL | 40 | $67,611.20 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $1,690.15 | SELL | 40 | $67,606.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $1,690.63 | SELL | 40 | $67,625.20 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $1,694.43 | SELL | 40 | $67,777.20 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $1,691.36 | SELL | 40 | $67,654.40 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $1,690.52 | SELL | 40 | $67,620.80 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $1,685.72 | SELL | 40 | $67,428.80 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $1,683.63 | SELL | 40 | $67,345.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $1,682.65 | SELL | 40 | $67,306.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $1,683.23 | SELL | 40 | $67,329.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $1,683.03 | SELL | 40 | $67,321.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $1,683.98 | SELL | 40 | $67,359.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $1,683.87 | SELL | 40 | $67,354.80 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $1,685.36 | SELL | 40 | $67,414.40 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $1,685.12 | SELL | 40 | $67,404.80 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $1,682.97 | SELL | 40 | $67,318.80 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $1,682.61 | SELL | 40 | $67,304.40 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $1,682.76 | SELL | 40 | $67,310.40 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $1,681.65 | SELL | 40 | $67,266.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $1,682.60 | SELL | 40 | $67,304.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $1,683.94 | SELL | 40 | $67,357.60 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $1,682.86 | SELL | 40 | $67,314.40 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $1,680.58 | SELL | 40 | $67,223.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $1,681.26 | SELL | 40 | $67,250.40 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $1,684.81 | SELL | 40 | $67,392.40 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $1,684.16 | SELL | 40 | $67,366.40 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $1,688.00 | SELL | 40 | $67,520.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $1,687.54 | SELL | 40 | $67,501.60 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $1,685.00 | SELL | 40 | $67,400.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $1,683.56 | SELL | 40 | $67,342.40 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $1,684.56 | SELL | 40 | $67,382.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $1,686.00 | SELL | 40 | $67,440.00 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $1,684.45 | SELL | 40 | $67,378.00 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $1,683.05 | SELL | 40 | $67,322.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $1,680.40 | SELL | 40 | $67,216.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $1,679.35 | SELL | 40 | $67,174.00 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $1,674.05 | SELL | 40 | $66,962.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $1,676.35 | SELL | 40 | $67,054.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $1,678.60 | SELL | 40 | $67,144.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $1,675.67 | SELL | 40 | $67,026.80 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $1,675.71 | SELL | 40 | $67,028.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $1,677.75 | SELL | 40 | $67,110.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $1,677.26 | SELL | 40 | $67,090.40 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $1,674.43 | SELL | 40 | $66,977.20 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $1,674.32 | SELL | 40 | $66,972.80 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $1,673.00 | SELL | 40 | $66,920.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $1,669.97 | SELL | 40 | $66,798.80 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $1,671.86 | SELL | 40 | $66,874.40 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $1,673.39 | SELL | 40 | $66,935.60 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $1,668.66 | SELL | 40 | $66,746.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $1,670.77 | SELL | 40 | $66,830.80 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $1,668.29 | SELL | 40 | $66,731.60 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $1,661.01 | SELL | 40 | $66,440.40 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $1,650.01 | SELL | 40 | $66,000.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $1,650.27 | SELL | 40 | $66,010.80 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $1,650.67 | SELL | 40 | $66,026.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $1,652.33 | SELL | 40 | $66,093.20 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $1,652.40 | SELL | 40 | $66,096.00 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $1,649.92 | SELL | 40 | $65,996.80 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $1,648.50 | SELL | 40 | $65,940.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $1,649.00 | SELL | 40 | $65,960.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $1,585.10 | BUY | 40 | $63,404.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,556.00 | 4.03% | 1 |
| 2026-05-28 10:02:00 | $1,583.82 | BUY | 40 | $63,352.80 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,607.20 | 4.12% | 1 |
| 2026-05-28 10:01:00 | $1,583.00 | BUY | 40 | $63,320.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,640.00 | 4.17% | 1 |
| 2026-05-28 09:56:00 | $1,584.31 | BUY | 40 | $63,372.40 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,587.60 | 4.08% | 1 |
| 2026-05-28 09:55:00 | $1,584.50 | BUY | 40 | $63,380.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,580.00 | 4.07% | 1 |
| 2026-05-28 09:54:00 | $1,583.63 | BUY | 40 | $63,345.20 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,614.80 | 4.13% | 1 |
| 2026-05-28 09:53:00 | $1,585.20 | BUY | 40 | $63,408.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,552.00 | 4.02% | 1 |
| 2026-05-28 09:50:00 | $1,580.56 | BUY | 40 | $63,222.40 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,737.60 | 4.33% | 1 |
| 2026-05-28 09:49:00 | $1,581.51 | BUY | 40 | $63,260.40 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,699.60 | 4.27% | 1 |
| 2026-05-28 09:48:00 | $1,582.88 | BUY | 40 | $63,315.20 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,644.80 | 4.18% | 1 |
| 2026-05-28 09:47:00 | $1,580.84 | BUY | 40 | $63,233.60 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,726.40 | 4.31% | 1 |
| 2026-05-28 09:46:00 | $1,584.79 | BUY | 40 | $63,391.60 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,568.40 | 4.05% | 1 |
| 2026-05-22 15:19:00 | $1,638.71 | SELL | 40 | $65,548.40 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $1,639.47 | SELL | 40 | $65,578.80 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $1,640.82 | SELL | 40 | $65,632.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $1,641.54 | SELL | 40 | $65,661.60 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $1,640.05 | SELL | 40 | $65,602.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $1,639.57 | SELL | 40 | $65,582.80 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $1,638.89 | SELL | 40 | $65,555.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $1,639.10 | SELL | 40 | $65,564.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $1,639.49 | SELL | 40 | $65,579.60 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $1,639.90 | SELL | 40 | $65,596.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $1,638.61 | SELL | 40 | $65,544.40 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $1,639.02 | SELL | 40 | $65,560.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $1,639.07 | SELL | 40 | $65,562.80 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $1,639.15 | SELL | 40 | $65,566.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $1,639.91 | SELL | 40 | $65,596.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $1,642.10 | SELL | 40 | $65,684.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $1,642.24 | SELL | 40 | $65,689.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $1,641.90 | SELL | 40 | $65,676.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $1,642.98 | SELL | 40 | $65,719.20 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $1,640.86 | SELL | 40 | $65,634.40 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $1,638.82 | SELL | 40 | $65,552.80 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $1,638.75 | SELL | 40 | $65,550.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $1,638.94 | SELL | 40 | $65,557.60 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $1,639.47 | SELL | 40 | $65,578.80 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $1,640.67 | SELL | 40 | $65,626.80 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $1,639.86 | SELL | 40 | $65,594.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $1,639.00 | SELL | 40 | $65,560.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $1,638.60 | SELL | 40 | $65,544.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $1,639.73 | SELL | 40 | $65,589.20 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $1,640.32 | SELL | 40 | $65,612.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $1,642.25 | SELL | 40 | $65,690.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $1,641.16 | SELL | 40 | $65,646.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $1,642.24 | SELL | 40 | $65,689.60 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $1,641.04 | SELL | 40 | $65,641.60 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $1,641.62 | SELL | 40 | $65,664.80 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $1,642.79 | SELL | 40 | $65,711.60 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $1,642.93 | SELL | 40 | $65,717.20 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $1,642.96 | SELL | 40 | $65,718.40 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $1,642.20 | SELL | 40 | $65,688.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $1,643.11 | SELL | 40 | $65,724.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $1,643.01 | SELL | 40 | $65,720.40 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $1,642.92 | SELL | 40 | $65,716.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $1,642.31 | SELL | 40 | $65,692.40 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $1,642.12 | SELL | 40 | $65,684.80 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $1,641.85 | SELL | 40 | $65,674.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $1,643.16 | SELL | 40 | $65,726.40 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $1,643.28 | SELL | 40 | $65,731.20 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $1,642.55 | SELL | 40 | $65,702.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $1,644.44 | SELL | 40 | $65,777.60 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $1,644.98 | SELL | 40 | $65,799.20 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $1,646.09 | SELL | 40 | $65,843.60 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $1,645.91 | SELL | 40 | $65,836.40 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $1,646.38 | SELL | 40 | $65,855.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $1,645.99 | SELL | 40 | $65,839.60 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $1,646.38 | SELL | 40 | $65,855.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $1,645.08 | SELL | 40 | $65,803.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $1,647.79 | SELL | 40 | $65,911.60 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $1,647.47 | SELL | 40 | $65,898.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $1,646.59 | SELL | 40 | $65,863.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $1,646.84 | SELL | 40 | $65,873.60 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $1,646.84 | SELL | 40 | $65,873.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $1,647.00 | SELL | 40 | $65,880.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $1,646.47 | SELL | 40 | $65,858.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $1,645.86 | SELL | 40 | $65,834.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $1,645.17 | SELL | 40 | $65,806.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $1,645.21 | SELL | 40 | $65,808.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $1,645.04 | SELL | 40 | $65,801.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $1,643.36 | SELL | 40 | $65,734.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $1,645.49 | SELL | 40 | $65,819.60 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $1,644.40 | SELL | 40 | $65,776.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $1,645.19 | SELL | 40 | $65,807.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $1,644.91 | SELL | 40 | $65,796.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $1,644.69 | SELL | 40 | $65,787.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $1,644.24 | SELL | 40 | $65,769.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $1,645.04 | SELL | 40 | $65,801.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $1,645.60 | SELL | 40 | $65,824.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $1,645.80 | SELL | 40 | $65,832.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $1,645.93 | SELL | 40 | $65,837.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $1,646.00 | SELL | 40 | $65,840.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $1,647.34 | SELL | 40 | $65,893.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $1,648.14 | SELL | 40 | $65,925.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $1,649.12 | SELL | 40 | $65,964.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $1,647.40 | SELL | 40 | $65,896.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $1,647.18 | SELL | 40 | $65,887.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $1,648.00 | SELL | 40 | $65,920.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $1,647.00 | SELL | 40 | $65,880.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $1,649.13 | SELL | 40 | $65,965.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $1,650.36 | SELL | 40 | $66,014.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $1,652.34 | SELL | 40 | $66,093.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $1,652.51 | SELL | 40 | $66,100.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $1,650.80 | SELL | 40 | $66,032.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $1,648.93 | SELL | 40 | $65,957.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $1,645.80 | SELL | 40 | $65,832.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $1,646.04 | SELL | 40 | $65,841.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $1,645.96 | SELL | 40 | $65,838.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $1,643.91 | SELL | 40 | $65,756.40 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $1,643.40 | SELL | 40 | $65,736.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $1,643.29 | SELL | 40 | $65,731.60 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $1,643.12 | SELL | 40 | $65,724.80 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $1,643.51 | SELL | 40 | $65,740.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $1,642.89 | SELL | 40 | $65,715.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $1,643.45 | SELL | 40 | $65,738.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $1,643.93 | SELL | 40 | $65,757.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $1,644.00 | SELL | 40 | $65,760.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $1,644.66 | SELL | 40 | $65,786.40 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $1,644.31 | SELL | 40 | $65,772.40 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $1,644.67 | SELL | 40 | $65,786.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $1,645.77 | SELL | 40 | $65,830.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $1,645.18 | SELL | 40 | $65,807.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $1,646.23 | SELL | 40 | $65,849.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $1,646.77 | SELL | 40 | $65,870.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $1,646.97 | SELL | 40 | $65,878.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $1,647.15 | SELL | 40 | $65,886.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $1,647.98 | SELL | 40 | $65,919.20 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $1,649.12 | SELL | 40 | $65,964.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $1,648.37 | SELL | 40 | $65,934.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $1,646.11 | SELL | 40 | $65,844.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $1,647.30 | SELL | 40 | $65,892.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $1,645.60 | SELL | 40 | $65,824.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $1,647.09 | SELL | 40 | $65,883.60 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $1,642.83 | SELL | 40 | $65,713.20 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $1,643.00 | SELL | 40 | $65,720.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $1,642.61 | SELL | 40 | $65,704.40 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $1,642.50 | SELL | 40 | $65,700.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $1,643.22 | SELL | 40 | $65,728.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $1,643.20 | SELL | 40 | $65,728.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $1,644.54 | SELL | 40 | $65,781.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $1,642.79 | SELL | 40 | $65,711.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $1,643.89 | SELL | 40 | $65,755.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $1,644.84 | SELL | 40 | $65,793.60 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $1,644.26 | SELL | 40 | $65,770.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $1,645.09 | SELL | 40 | $65,803.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $1,644.78 | SELL | 40 | $65,791.20 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $1,643.80 | SELL | 40 | $65,752.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $1,643.51 | SELL | 40 | $65,740.40 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $1,644.64 | SELL | 40 | $65,785.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $1,643.95 | SELL | 40 | $65,758.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $1,647.27 | SELL | 40 | $65,890.80 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $1,645.50 | SELL | 40 | $65,820.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $1,645.44 | SELL | 40 | $65,817.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $1,645.64 | SELL | 40 | $65,825.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $1,645.03 | SELL | 40 | $65,801.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $1,646.40 | SELL | 40 | $65,856.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $1,647.32 | SELL | 40 | $65,892.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $1,646.10 | SELL | 40 | $65,844.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $1,645.91 | SELL | 40 | $65,836.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $1,646.30 | SELL | 40 | $65,852.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $1,648.11 | SELL | 40 | $65,924.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $1,648.62 | SELL | 40 | $65,944.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $1,647.23 | SELL | 40 | $65,889.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $1,647.42 | SELL | 40 | $65,896.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $1,647.64 | SELL | 40 | $65,905.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $1,647.68 | SELL | 40 | $65,907.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $1,647.58 | SELL | 40 | $65,903.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $1,648.00 | SELL | 40 | $65,920.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $1,644.05 | SELL | 40 | $65,762.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $1,642.78 | SELL | 40 | $65,711.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $1,642.39 | SELL | 40 | $65,695.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $1,639.61 | SELL | 40 | $65,584.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $1,638.82 | SELL | 40 | $65,552.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $1,638.57 | SELL | 40 | $65,542.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $1,638.02 | SELL | 40 | $65,520.80 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $1,637.84 | SELL | 40 | $65,513.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $1,638.33 | SELL | 40 | $65,533.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $1,637.22 | SELL | 40 | $65,488.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $1,637.63 | SELL | 40 | $65,505.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $1,636.86 | SELL | 40 | $65,474.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $1,636.45 | SELL | 40 | $65,458.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $1,636.32 | SELL | 40 | $65,452.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $1,636.79 | SELL | 40 | $65,471.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $1,635.77 | SELL | 40 | $65,430.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $1,636.16 | SELL | 40 | $65,446.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $1,635.54 | SELL | 40 | $65,421.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $1,636.51 | SELL | 40 | $65,460.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $1,637.82 | SELL | 40 | $65,512.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $1,637.28 | SELL | 40 | $65,491.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $1,637.42 | SELL | 40 | $65,496.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $1,634.18 | SELL | 40 | $65,367.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $1,632.64 | SELL | 40 | $65,305.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $1,631.78 | SELL | 40 | $65,271.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $1,632.36 | SELL | 40 | $65,294.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $1,631.70 | SELL | 40 | $65,268.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $1,631.36 | SELL | 40 | $65,254.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $1,632.48 | SELL | 40 | $65,299.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $1,632.07 | SELL | 40 | $65,282.80 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $1,632.06 | SELL | 40 | $65,282.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $1,632.60 | SELL | 40 | $65,304.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $1,632.26 | SELL | 40 | $65,290.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $1,631.68 | SELL | 40 | $65,267.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $1,629.96 | SELL | 40 | $65,198.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $1,630.84 | SELL | 40 | $65,233.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $1,631.85 | SELL | 40 | $65,274.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $1,634.24 | SELL | 40 | $65,369.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $1,633.50 | SELL | 40 | $65,340.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $1,633.60 | SELL | 40 | $65,344.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $1,634.82 | SELL | 40 | $65,392.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $1,634.94 | SELL | 40 | $65,397.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $1,634.93 | SELL | 40 | $65,397.20 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $1,633.68 | SELL | 40 | $65,347.20 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $1,633.09 | SELL | 40 | $65,323.60 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $1,633.49 | SELL | 40 | $65,339.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $1,633.74 | SELL | 40 | $65,349.60 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $1,634.00 | SELL | 40 | $65,360.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $1,634.58 | SELL | 40 | $65,383.20 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $1,634.06 | SELL | 40 | $65,362.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $1,632.91 | SELL | 40 | $65,316.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $1,630.73 | SELL | 40 | $65,229.20 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $1,630.67 | SELL | 40 | $65,226.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $1,630.81 | SELL | 40 | $65,232.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $1,632.00 | SELL | 40 | $65,280.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $1,629.94 | SELL | 40 | $65,197.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $1,629.18 | SELL | 40 | $65,167.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $1,628.11 | SELL | 40 | $65,124.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $1,626.85 | SELL | 40 | $65,074.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $1,626.54 | SELL | 40 | $65,061.60 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $1,626.79 | SELL | 40 | $65,071.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $1,627.38 | SELL | 40 | $65,095.20 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $1,628.66 | SELL | 40 | $65,146.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $1,629.04 | SELL | 40 | $65,161.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $1,630.58 | SELL | 40 | $65,223.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $1,628.46 | SELL | 40 | $65,138.40 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $1,627.95 | SELL | 40 | $65,118.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $1,627.51 | SELL | 40 | $65,100.40 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $1,629.25 | SELL | 40 | $65,170.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $1,628.32 | SELL | 40 | $65,132.80 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $1,627.38 | SELL | 40 | $65,095.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $1,627.97 | SELL | 40 | $65,118.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $1,626.24 | SELL | 40 | $65,049.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $1,625.63 | SELL | 40 | $65,025.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $1,627.35 | SELL | 40 | $65,094.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $1,627.88 | SELL | 40 | $65,115.20 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $1,628.00 | SELL | 40 | $65,120.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $1,628.71 | SELL | 40 | $65,148.40 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $1,627.99 | SELL | 40 | $65,119.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $1,628.76 | SELL | 40 | $65,150.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $1,629.09 | SELL | 40 | $65,163.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $1,627.58 | SELL | 40 | $65,103.20 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $1,627.21 | SELL | 40 | $65,088.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $1,625.71 | SELL | 40 | $65,028.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $1,627.05 | SELL | 40 | $65,082.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $1,628.07 | SELL | 40 | $65,122.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $1,629.18 | SELL | 40 | $65,167.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $1,628.90 | SELL | 40 | $65,156.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $1,627.95 | SELL | 40 | $65,118.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $1,627.77 | SELL | 40 | $65,110.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $1,628.52 | SELL | 40 | $65,140.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $1,628.73 | SELL | 40 | $65,149.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $1,628.03 | SELL | 40 | $65,121.20 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $1,627.80 | SELL | 40 | $65,112.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $1,627.86 | SELL | 40 | $65,114.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $1,628.96 | SELL | 40 | $65,158.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $1,629.26 | SELL | 40 | $65,170.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $1,628.31 | SELL | 40 | $65,132.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $1,628.65 | SELL | 40 | $65,146.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $1,629.32 | SELL | 40 | $65,172.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $1,629.14 | SELL | 40 | $65,165.60 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $1,628.34 | SELL | 40 | $65,133.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $1,630.20 | SELL | 40 | $65,208.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $1,631.66 | SELL | 40 | $65,266.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $1,630.59 | SELL | 40 | $65,223.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $1,629.82 | SELL | 40 | $65,192.80 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $1,630.01 | SELL | 40 | $65,200.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $1,631.51 | SELL | 40 | $65,260.40 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $1,631.14 | SELL | 40 | $65,245.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $1,632.44 | SELL | 40 | $65,297.60 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $1,632.50 | SELL | 40 | $65,300.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $1,633.61 | SELL | 40 | $65,344.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $1,632.13 | SELL | 40 | $65,285.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $1,632.78 | SELL | 40 | $65,311.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $1,630.39 | SELL | 40 | $65,215.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $1,630.11 | SELL | 40 | $65,204.40 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $1,628.02 | SELL | 40 | $65,120.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $1,628.50 | SELL | 40 | $65,140.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $1,628.35 | SELL | 40 | $65,134.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $1,628.10 | SELL | 40 | $65,124.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $1,625.11 | SELL | 40 | $65,004.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $1,624.98 | SELL | 40 | $64,999.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $1,626.99 | SELL | 40 | $65,079.60 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $1,626.66 | SELL | 40 | $65,066.40 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $1,624.87 | SELL | 40 | $64,994.80 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $1,627.61 | SELL | 40 | $65,104.40 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $1,628.57 | SELL | 40 | $65,142.80 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $1,629.24 | SELL | 40 | $65,169.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $1,630.70 | SELL | 40 | $65,228.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $1,634.48 | SELL | 40 | $65,379.20 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $1,634.13 | SELL | 40 | $65,365.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $1,632.71 | SELL | 40 | $65,308.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $1,635.37 | SELL | 40 | $65,414.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $1,632.87 | SELL | 40 | $65,314.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $1,633.37 | SELL | 40 | $65,334.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $1,628.58 | SELL | 40 | $65,143.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $1,630.00 | SELL | 40 | $65,200.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $1,625.41 | SELL | 40 | $65,016.40 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $1,626.40 | SELL | 40 | $65,056.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $1,629.85 | SELL | 40 | $65,194.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $1,629.48 | SELL | 40 | $65,179.20 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $1,628.00 | SELL | 40 | $65,120.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $1,627.99 | SELL | 40 | $65,119.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $1,630.00 | SELL | 40 | $65,200.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $1,633.03 | SELL | 40 | $65,321.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $1,637.71 | SELL | 40 | $65,508.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $1,633.35 | SELL | 40 | $65,334.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $1,630.98 | SELL | 40 | $65,239.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $1,630.97 | SELL | 40 | $65,238.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $1,630.00 | SELL | 40 | $65,200.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $1,632.36 | SELL | 40 | $65,294.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $1,630.65 | SELL | 40 | $65,226.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $1,628.27 | SELL | 40 | $65,130.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $1,628.69 | SELL | 40 | $65,147.60 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $1,628.99 | SELL | 40 | $65,159.60 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $1,635.68 | SELL | 40 | $65,427.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $1,630.46 | SELL | 40 | $65,218.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $1,631.15 | SELL | 40 | $65,246.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $1,629.12 | SELL | 40 | $65,164.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $1,631.64 | SELL | 40 | $65,265.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $1,631.00 | SELL | 40 | $65,240.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $1,631.00 | SELL | 40 | $65,240.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $1,627.38 | SELL | 40 | $65,095.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $1,633.80 | SELL | 40 | $65,352.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $1,633.09 | SELL | 40 | $65,323.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $1,635.10 | SELL | 40 | $65,404.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $1,632.07 | SELL | 40 | $65,282.80 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $1,633.80 | SELL | 40 | $65,352.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $1,628.03 | SELL | 40 | $65,121.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $1,630.73 | SELL | 40 | $65,229.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $1,630.60 | SELL | 40 | $65,224.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $1,624.79 | SELL | 40 | $64,991.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $1,627.91 | SELL | 40 | $65,116.40 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $1,622.49 | SELL | 40 | $64,899.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $1,620.00 | SELL | 40 | $64,800.00 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $1,592.54 | SELL | 40 | $63,701.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $1,592.20 | SELL | 40 | $63,688.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $1,593.28 | SELL | 40 | $63,731.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $1,593.29 | SELL | 40 | $63,731.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $1,594.18 | SELL | 40 | $63,767.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $1,594.59 | SELL | 40 | $63,783.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $1,594.02 | SELL | 40 | $63,760.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $1,592.81 | SELL | 40 | $63,712.40 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $1,593.69 | SELL | 40 | $63,747.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $1,593.49 | SELL | 40 | $63,739.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $1,592.97 | SELL | 40 | $63,718.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $1,593.71 | SELL | 40 | $63,748.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $1,593.06 | SELL | 40 | $63,722.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $1,592.51 | SELL | 40 | $63,700.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $1,593.01 | SELL | 40 | $63,720.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $1,593.28 | SELL | 40 | $63,731.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $1,593.22 | SELL | 40 | $63,728.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $1,593.80 | SELL | 40 | $63,752.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $1,593.29 | SELL | 40 | $63,731.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $1,592.34 | SELL | 40 | $63,693.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $1,592.28 | SELL | 40 | $63,691.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $1,593.06 | SELL | 40 | $63,722.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $1,593.00 | SELL | 40 | $63,720.00 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $1,593.47 | SELL | 40 | $63,738.80 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $1,592.52 | SELL | 40 | $63,700.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $1,593.00 | SELL | 40 | $63,720.00 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $1,595.49 | SELL | 40 | $63,819.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $1,596.37 | SELL | 40 | $63,854.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $1,595.28 | SELL | 40 | $63,811.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $1,597.68 | SELL | 40 | $63,907.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $1,594.75 | SELL | 40 | $63,790.00 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $1,598.00 | SELL | 40 | $63,920.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $1,599.15 | SELL | 40 | $63,966.00 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $1,599.48 | SELL | 40 | $63,979.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $1,599.80 | SELL | 40 | $63,992.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $1,601.02 | SELL | 40 | $64,040.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $1,600.97 | SELL | 40 | $64,038.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $1,601.06 | SELL | 40 | $64,042.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $1,599.84 | SELL | 40 | $63,993.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $1,597.88 | SELL | 40 | $63,915.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $1,598.02 | SELL | 40 | $63,920.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $1,597.66 | SELL | 40 | $63,906.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $1,595.90 | SELL | 40 | $63,836.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $1,595.00 | SELL | 40 | $63,800.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $1,594.04 | SELL | 40 | $63,761.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $1,595.00 | SELL | 40 | $63,800.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $1,595.18 | SELL | 40 | $63,807.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $1,596.25 | SELL | 40 | $63,850.00 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $1,595.82 | SELL | 40 | $63,832.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $1,594.63 | SELL | 40 | $63,785.20 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $1,594.41 | SELL | 40 | $63,776.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $1,592.25 | SELL | 40 | $63,690.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $1,592.47 | SELL | 40 | $63,698.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $1,593.26 | SELL | 40 | $63,730.40 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $1,592.48 | SELL | 40 | $63,699.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $1,592.18 | SELL | 40 | $63,687.20 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $1,451.79 | BUY | 40 | $58,071.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,615.60 | 9.67% | 2 |
| 2026-05-19 11:51:00 | $1,452.70 | BUY | 40 | $58,108.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,579.20 | 9.6% | 2 |
| 2026-05-19 11:41:00 | $1,452.06 | BUY | 40 | $58,082.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,604.80 | 9.65% | 2 |
| 2026-05-19 11:40:00 | $1,451.28 | BUY | 40 | $58,051.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,636.00 | 9.71% | 2 |
| 2026-05-19 11:39:00 | $1,451.00 | BUY | 40 | $58,040.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,647.20 | 9.73% | 2 |
| 2026-05-19 11:37:00 | $1,452.04 | BUY | 40 | $58,081.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,605.60 | 9.65% | 2 |
| 2026-05-19 11:36:00 | $1,450.00 | BUY | 40 | $58,000.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,687.20 | 9.81% | 2 |
| 2026-05-19 11:35:00 | $1,448.63 | BUY | 40 | $57,945.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,742.00 | 9.91% | 2 |
| 2026-05-19 11:34:00 | $1,449.89 | BUY | 40 | $57,995.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,691.60 | 9.81% | 2 |
| 2026-05-19 11:33:00 | $1,451.98 | BUY | 40 | $58,079.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,608.00 | 9.66% | 2 |
| 2026-05-19 11:32:00 | $1,452.32 | BUY | 40 | $58,092.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,594.40 | 9.63% | 2 |
| 2026-05-19 11:30:00 | $1,450.67 | BUY | 40 | $58,026.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,660.40 | 9.75% | 2 |
| 2026-05-19 11:29:00 | $1,449.49 | BUY | 40 | $57,979.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,707.60 | 9.84% | 2 |
| 2026-05-19 11:28:00 | $1,449.79 | BUY | 40 | $57,991.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,695.60 | 9.82% | 2 |
| 2026-05-19 11:27:00 | $1,450.17 | BUY | 40 | $58,006.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,680.40 | 9.79% | 2 |
| 2026-05-19 11:26:00 | $1,450.00 | BUY | 40 | $58,000.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,687.20 | 9.81% | 2 |
| 2026-05-19 11:25:00 | $1,448.97 | BUY | 40 | $57,958.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,728.40 | 9.88% | 2 |
| 2026-05-19 11:24:00 | $1,447.86 | BUY | 40 | $57,914.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,772.80 | 9.97% | 2 |
| 2026-05-19 11:23:00 | $1,448.17 | BUY | 40 | $57,926.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,760.40 | 9.94% | 2 |
| 2026-05-19 11:22:00 | $1,449.36 | BUY | 40 | $57,974.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,712.80 | 9.85% | 2 |
| 2026-05-19 11:21:00 | $1,452.00 | BUY | 40 | $58,080.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,607.20 | 9.65% | 2 |
| 2026-05-19 11:09:00 | $1,452.41 | BUY | 40 | $58,096.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,590.80 | 9.62% | 2 |
| 2026-05-19 11:08:00 | $1,450.41 | BUY | 40 | $58,016.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,670.80 | 9.77% | 2 |
| 2026-05-19 11:07:00 | $1,451.83 | BUY | 40 | $58,073.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,614.00 | 9.67% | 2 |
| 2026-05-19 11:05:00 | $1,452.14 | BUY | 40 | $58,085.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,601.60 | 9.64% | 2 |
| 2026-05-19 10:56:00 | $1,452.55 | BUY | 40 | $58,102.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,585.20 | 9.61% | 2 |
| 2026-05-19 10:55:00 | $1,449.95 | BUY | 40 | $57,998.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,689.20 | 9.81% | 2 |
| 2026-05-19 10:54:00 | $1,451.90 | BUY | 40 | $58,076.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,611.20 | 9.66% | 2 |
| 2026-05-19 10:53:00 | $1,450.88 | BUY | 40 | $58,035.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,652.00 | 9.74% | 2 |
| 2026-05-19 10:52:00 | $1,450.00 | BUY | 40 | $58,000.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,687.20 | 9.81% | 2 |
| 2026-05-19 10:51:00 | $1,446.09 | BUY | 40 | $57,843.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,843.60 | 10.1% | 2 |
| 2026-05-19 10:50:00 | $1,446.86 | BUY | 40 | $57,874.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,812.80 | 10.04% | 2 |
| 2026-05-19 10:49:00 | $1,444.74 | BUY | 40 | $57,789.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,897.60 | 10.21% | 2 |
| 2026-05-19 10:48:00 | $1,442.70 | BUY | 40 | $57,708.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,979.20 | 10.36% | 2 |
| 2026-05-19 10:47:00 | $1,442.71 | BUY | 40 | $57,708.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,978.80 | 10.36% | 2 |
| 2026-05-19 10:46:00 | $1,445.40 | BUY | 40 | $57,816.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,871.20 | 10.15% | 2 |
| 2026-05-19 10:45:00 | $1,447.00 | BUY | 40 | $57,880.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,807.20 | 10.03% | 2 |
| 2026-05-19 10:44:00 | $1,447.20 | BUY | 40 | $57,888.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,799.20 | 10.02% | 2 |
| 2026-05-19 10:43:00 | $1,447.04 | BUY | 40 | $57,881.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,805.60 | 10.03% | 2 |
| 2026-05-19 10:42:00 | $1,449.84 | BUY | 40 | $57,993.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,693.60 | 9.82% | 2 |
| 2026-05-19 10:41:00 | $1,449.86 | BUY | 40 | $57,994.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,692.80 | 9.82% | 2 |
| 2026-05-19 10:40:00 | $1,449.43 | BUY | 40 | $57,977.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,710.00 | 9.85% | 2 |
| 2026-05-19 10:39:00 | $1,452.13 | BUY | 40 | $58,085.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,602.00 | 9.64% | 2 |
| 2026-05-19 10:38:00 | $1,452.95 | BUY | 40 | $58,118.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,569.20 | 9.58% | 2 |
| 2026-05-19 10:37:00 | $1,451.92 | BUY | 40 | $58,076.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,610.40 | 9.66% | 2 |
| 2026-05-19 10:36:00 | $1,451.35 | BUY | 40 | $58,054.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,633.20 | 9.7% | 2 |
| 2026-05-19 10:35:00 | $1,449.83 | BUY | 40 | $57,993.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,694.00 | 9.82% | 2 |
| 2026-05-19 10:34:00 | $1,448.51 | BUY | 40 | $57,940.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,746.80 | 9.92% | 2 |
| 2026-05-19 10:33:00 | $1,451.00 | BUY | 40 | $58,040.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,647.20 | 9.73% | 2 |
| 2026-05-19 10:32:00 | $1,451.26 | BUY | 40 | $58,050.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,636.80 | 9.71% | 2 |
| 2026-05-19 10:31:00 | $1,452.52 | BUY | 40 | $58,100.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,586.40 | 9.62% | 2 |
| 2026-05-19 10:30:00 | $1,452.97 | BUY | 40 | $58,118.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,568.40 | 9.58% | 2 |
| 2026-05-19 10:29:00 | $1,449.57 | BUY | 40 | $57,982.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,704.40 | 9.84% | 2 |
| 2026-05-19 10:28:00 | $1,447.85 | BUY | 40 | $57,914.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,773.20 | 9.97% | 2 |
| 2026-05-19 10:27:00 | $1,450.15 | BUY | 40 | $58,006.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,681.20 | 9.79% | 2 |
| 2026-05-19 10:26:00 | $1,447.00 | BUY | 40 | $57,880.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,807.20 | 10.03% | 2 |
| 2026-05-19 10:25:00 | $1,446.13 | BUY | 40 | $57,845.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,842.00 | 10.1% | 2 |
| 2026-05-19 10:24:00 | $1,448.69 | BUY | 40 | $57,947.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,739.60 | 9.9% | 2 |
| 2026-05-19 10:23:00 | $1,448.78 | BUY | 40 | $57,951.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,736.00 | 9.9% | 2 |
| 2026-05-19 10:22:00 | $1,444.96 | BUY | 40 | $57,798.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,888.80 | 10.19% | 2 |
| 2026-05-19 10:21:00 | $1,444.00 | BUY | 40 | $57,760.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,927.20 | 10.26% | 2 |
| 2026-05-19 10:20:00 | $1,446.62 | BUY | 40 | $57,864.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,822.40 | 10.06% | 2 |
| 2026-05-19 10:19:00 | $1,448.91 | BUY | 40 | $57,956.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,730.80 | 9.89% | 2 |
| 2026-05-19 10:18:00 | $1,451.08 | BUY | 40 | $58,043.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,644.00 | 9.72% | 2 |
| 2026-05-19 10:17:00 | $1,446.79 | BUY | 40 | $57,871.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,815.60 | 10.05% | 2 |
| 2026-05-19 10:16:00 | $1,448.24 | BUY | 40 | $57,929.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,757.60 | 9.94% | 2 |
| 2026-05-19 10:15:00 | $1,446.88 | BUY | 40 | $57,875.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,812.00 | 10.04% | 2 |
| 2026-05-19 10:14:00 | $1,449.47 | BUY | 40 | $57,978.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,708.40 | 9.85% | 2 |
| 2026-05-19 10:13:00 | $1,452.64 | BUY | 40 | $58,105.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,581.60 | 9.61% | 2 |
| 2026-05-19 10:11:00 | $1,455.97 | BUY | 40 | $58,238.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,448.40 | 9.36% | 2 |
| 2026-05-19 10:10:00 | $1,454.25 | BUY | 40 | $58,170.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,517.20 | 9.48% | 2 |
| 2026-05-19 10:09:00 | $1,451.76 | BUY | 40 | $58,070.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,616.80 | 9.67% | 2 |
| 2026-05-19 10:08:00 | $1,452.62 | BUY | 40 | $58,104.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,582.40 | 9.61% | 2 |
| 2026-05-19 10:07:00 | $1,452.92 | BUY | 40 | $58,116.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,570.40 | 9.58% | 2 |
| 2026-05-19 10:06:00 | $1,456.03 | BUY | 40 | $58,241.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,446.00 | 9.35% | 2 |
| 2026-05-19 10:05:00 | $1,453.73 | BUY | 40 | $58,149.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,538.00 | 9.52% | 2 |
| 2026-05-19 10:02:00 | $1,455.99 | BUY | 40 | $58,239.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,447.60 | 9.35% | 2 |
| 2026-05-18 15:34:00 | $1,462.15 | BUY | 40 | $58,486.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,201.20 | 8.89% | 3 |
| 2026-05-18 15:33:00 | $1,463.30 | BUY | 40 | $58,531.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,155.26 | 8.81% | 3 |
| 2026-05-18 15:30:00 | $1,462.02 | BUY | 40 | $58,480.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,206.50 | 8.9% | 3 |
| 2026-05-18 15:29:00 | $1,462.18 | BUY | 40 | $58,487.30 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,199.92 | 8.89% | 3 |
| 2026-05-18 15:28:00 | $1,461.06 | BUY | 40 | $58,442.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,244.96 | 8.97% | 3 |
| 2026-05-18 15:27:00 | $1,460.68 | BUY | 40 | $58,427.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,260.00 | 9% | 3 |
| 2026-05-18 15:26:00 | $1,462.03 | BUY | 40 | $58,481.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,206.05 | 8.9% | 3 |
| 2026-05-18 15:25:00 | $1,461.66 | BUY | 40 | $58,466.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,220.80 | 8.93% | 3 |
| 2026-05-18 15:24:00 | $1,461.04 | BUY | 40 | $58,441.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,245.60 | 8.98% | 3 |
| 2026-05-18 15:23:00 | $1,463.30 | BUY | 40 | $58,531.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,155.40 | 8.81% | 3 |
| 2026-05-18 15:22:00 | $1,462.62 | BUY | 40 | $58,504.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,182.40 | 8.86% | 3 |
| 2026-05-18 15:20:00 | $1,462.93 | BUY | 40 | $58,517.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,170.00 | 8.84% | 3 |
| 2026-05-18 15:19:00 | $1,461.96 | BUY | 40 | $58,478.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,208.80 | 8.91% | 3 |
| 2026-05-18 15:18:00 | $1,461.96 | BUY | 40 | $58,478.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,208.80 | 8.91% | 3 |
| 2026-05-18 15:17:00 | $1,462.31 | BUY | 40 | $58,492.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,194.80 | 8.88% | 3 |
| 2026-05-18 15:08:00 | $1,462.61 | BUY | 40 | $58,504.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,183.00 | 8.86% | 3 |
| 2026-05-18 15:07:00 | $1,462.90 | BUY | 40 | $58,515.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,171.40 | 8.84% | 3 |
| 2026-05-18 15:06:00 | $1,463.24 | BUY | 40 | $58,529.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,157.80 | 8.81% | 3 |
| 2026-05-18 15:00:00 | $1,459.94 | BUY | 40 | $58,397.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,289.60 | 9.06% | 3 |
| 2026-05-18 14:59:00 | $1,459.01 | BUY | 40 | $58,360.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,326.80 | 9.13% | 3 |
| 2026-05-18 14:58:00 | $1,459.12 | BUY | 40 | $58,364.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,322.40 | 9.12% | 3 |
| 2026-05-18 14:57:00 | $1,460.78 | BUY | 40 | $58,431.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,256.00 | 9% | 3 |
| 2026-05-18 14:56:00 | $1,459.01 | BUY | 40 | $58,360.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,326.80 | 9.13% | 3 |
| 2026-05-18 14:55:00 | $1,458.56 | BUY | 40 | $58,342.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,344.80 | 9.16% | 3 |
| 2026-05-18 14:54:00 | $1,456.77 | BUY | 40 | $58,270.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,416.40 | 9.3% | 3 |
| 2026-05-18 14:53:00 | $1,456.90 | BUY | 40 | $58,276.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,411.20 | 9.29% | 3 |
| 2026-05-18 14:52:00 | $1,456.73 | BUY | 40 | $58,269.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,418.00 | 9.3% | 3 |
| 2026-05-18 14:51:00 | $1,455.27 | BUY | 40 | $58,210.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,476.40 | 9.41% | 3 |
| 2026-05-18 14:50:00 | $1,455.79 | BUY | 40 | $58,231.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,455.60 | 9.37% | 3 |
| 2026-05-18 14:49:00 | $1,454.85 | BUY | 40 | $58,193.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,493.40 | 9.44% | 3 |
| 2026-05-18 14:48:00 | $1,457.53 | BUY | 40 | $58,301.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,386.00 | 9.24% | 3 |
| 2026-05-18 14:47:00 | $1,458.34 | BUY | 40 | $58,333.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,353.60 | 9.18% | 3 |
| 2026-05-18 14:46:00 | $1,458.95 | BUY | 40 | $58,358.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,329.20 | 9.13% | 3 |
| 2026-05-18 14:45:00 | $1,458.22 | BUY | 40 | $58,328.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,358.60 | 9.19% | 3 |
| 2026-05-18 14:44:00 | $1,458.97 | BUY | 40 | $58,358.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,328.40 | 9.13% | 3 |
| 2026-05-18 14:43:00 | $1,459.15 | BUY | 40 | $58,366.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,321.20 | 9.12% | 3 |
| 2026-05-18 14:42:00 | $1,458.21 | BUY | 40 | $58,328.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,358.80 | 9.19% | 3 |
| 2026-05-18 14:41:00 | $1,457.64 | BUY | 40 | $58,305.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,381.60 | 9.23% | 3 |
| 2026-05-18 14:40:00 | $1,457.51 | BUY | 40 | $58,300.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,386.80 | 9.24% | 3 |
| 2026-05-18 14:39:00 | $1,457.27 | BUY | 40 | $58,290.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,396.40 | 9.26% | 3 |
| 2026-05-18 14:38:00 | $1,458.41 | BUY | 40 | $58,336.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,350.76 | 9.17% | 3 |
| 2026-05-18 14:37:00 | $1,457.99 | BUY | 40 | $58,319.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,367.60 | 9.2% | 3 |
| 2026-05-18 14:36:00 | $1,459.85 | BUY | 40 | $58,394.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,293.20 | 9.06% | 3 |
| 2026-05-18 14:35:00 | $1,461.19 | BUY | 40 | $58,447.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,239.60 | 8.96% | 3 |
| 2026-05-18 14:34:00 | $1,459.72 | BUY | 40 | $58,388.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,298.51 | 9.07% | 3 |
| 2026-05-18 14:33:00 | $1,459.62 | BUY | 40 | $58,384.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,302.60 | 9.08% | 3 |
| 2026-05-18 14:32:00 | $1,461.06 | BUY | 40 | $58,442.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,245.00 | 8.97% | 3 |
| 2026-05-18 14:31:00 | $1,461.06 | BUY | 40 | $58,442.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,244.80 | 8.97% | 3 |
| 2026-05-18 14:30:00 | $1,460.39 | BUY | 40 | $58,415.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,271.60 | 9.02% | 3 |
| 2026-05-18 14:29:00 | $1,460.12 | BUY | 40 | $58,404.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,282.40 | 9.04% | 3 |
| 2026-05-18 14:28:00 | $1,459.42 | BUY | 40 | $58,376.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,310.40 | 9.1% | 3 |
| 2026-05-18 14:27:00 | $1,457.55 | BUY | 40 | $58,302.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,385.20 | 9.24% | 3 |
| 2026-05-18 14:26:00 | $1,458.35 | BUY | 40 | $58,334.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,353.20 | 9.18% | 3 |
| 2026-05-18 14:25:00 | $1,459.48 | BUY | 40 | $58,379.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,308.00 | 9.09% | 3 |
| 2026-05-18 14:24:00 | $1,459.35 | BUY | 40 | $58,374.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,313.20 | 9.1% | 3 |
| 2026-05-18 14:23:00 | $1,458.20 | BUY | 40 | $58,328.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,359.20 | 9.19% | 3 |
| 2026-05-18 14:22:00 | $1,458.11 | BUY | 40 | $58,324.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,362.80 | 9.19% | 3 |
| 2026-05-18 14:21:00 | $1,459.50 | BUY | 40 | $58,380.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,307.20 | 9.09% | 3 |
| 2026-05-18 14:20:00 | $1,458.39 | BUY | 40 | $58,335.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,351.60 | 9.17% | 3 |
| 2026-05-18 14:19:00 | $1,459.53 | BUY | 40 | $58,381.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,306.20 | 9.09% | 3 |
| 2026-05-18 14:18:00 | $1,459.60 | BUY | 40 | $58,384.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,303.20 | 9.08% | 3 |
| 2026-05-18 14:17:00 | $1,460.59 | BUY | 40 | $58,423.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,263.60 | 9.01% | 3 |
| 2026-05-18 14:16:00 | $1,461.56 | BUY | 40 | $58,462.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,224.80 | 8.94% | 3 |
| 2026-05-18 14:15:00 | $1,462.59 | BUY | 40 | $58,503.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,183.60 | 8.86% | 3 |
| 2026-05-18 14:14:00 | $1,463.44 | BUY | 40 | $58,537.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,149.80 | 8.8% | 3 |
| 2026-05-18 14:13:00 | $1,464.44 | BUY | 40 | $58,577.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,109.65 | 8.72% | 3 |
| 2026-05-18 14:12:00 | $1,464.00 | BUY | 40 | $58,560.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,127.20 | 8.76% | 3 |
| 2026-05-18 14:11:00 | $1,464.88 | BUY | 40 | $58,595.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.00 | 8.69% | 3 |
| 2026-05-18 14:10:00 | $1,464.29 | BUY | 40 | $58,571.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,115.60 | 8.73% | 3 |
| 2026-05-18 14:09:00 | $1,464.21 | BUY | 40 | $58,568.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,118.80 | 8.74% | 3 |
| 2026-05-18 14:08:00 | $1,463.60 | BUY | 40 | $58,543.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,143.40 | 8.79% | 3 |
| 2026-05-18 14:07:00 | $1,464.92 | BUY | 40 | $58,596.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,090.32 | 8.69% | 3 |
| 2026-05-18 14:06:00 | $1,462.37 | BUY | 40 | $58,494.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,192.60 | 8.88% | 3 |
| 2026-05-18 14:05:00 | $1,465.61 | BUY | 40 | $58,624.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,062.80 | 8.64% | 3 |
| 2026-05-18 14:04:00 | $1,464.00 | BUY | 40 | $58,560.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,127.20 | 8.76% | 3 |
| 2026-05-18 14:03:00 | $1,465.16 | BUY | 40 | $58,606.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,080.80 | 8.67% | 3 |
| 2026-05-18 14:02:00 | $1,465.10 | BUY | 40 | $58,604.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,083.20 | 8.67% | 3 |
| 2026-05-18 14:01:00 | $1,466.00 | BUY | 40 | $58,640.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,047.20 | 8.61% | 3 |
| 2026-05-18 14:00:00 | $1,468.08 | BUY | 40 | $58,723.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,964.00 | 8.45% | 3 |
| 2026-05-18 13:59:00 | $1,467.24 | BUY | 40 | $58,689.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,997.60 | 8.52% | 3 |
| 2026-05-18 13:58:00 | $1,466.00 | BUY | 40 | $58,640.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,047.20 | 8.61% | 3 |
| 2026-05-18 13:57:00 | $1,466.31 | BUY | 40 | $58,652.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,034.80 | 8.58% | 3 |
| 2026-05-18 13:56:00 | $1,466.19 | BUY | 40 | $58,647.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,039.60 | 8.59% | 3 |
| 2026-05-18 13:55:00 | $1,466.06 | BUY | 40 | $58,642.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,044.60 | 8.6% | 3 |
| 2026-05-18 13:54:00 | $1,465.35 | BUY | 40 | $58,614.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,073.20 | 8.66% | 3 |
| 2026-05-18 13:53:00 | $1,464.52 | BUY | 40 | $58,580.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,106.40 | 8.72% | 3 |
| 2026-05-18 13:52:00 | $1,464.78 | BUY | 40 | $58,591.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,096.08 | 8.7% | 3 |
| 2026-05-18 13:51:00 | $1,464.25 | BUY | 40 | $58,570.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,117.20 | 8.74% | 3 |
| 2026-05-18 13:50:00 | $1,463.59 | BUY | 40 | $58,543.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,143.60 | 8.79% | 3 |
| 2026-05-18 13:49:00 | $1,463.05 | BUY | 40 | $58,522.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,165.15 | 8.83% | 3 |
| 2026-05-18 13:48:00 | $1,463.98 | BUY | 40 | $58,559.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,127.82 | 8.76% | 3 |
| 2026-05-18 13:47:00 | $1,463.73 | BUY | 40 | $58,549.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,138.00 | 8.78% | 3 |
| 2026-05-18 13:46:00 | $1,464.31 | BUY | 40 | $58,572.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,114.80 | 8.73% | 3 |
| 2026-05-18 13:45:00 | $1,466.97 | BUY | 40 | $58,678.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,008.40 | 8.54% | 3 |
| 2026-05-18 13:44:00 | $1,466.43 | BUY | 40 | $58,657.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,030.20 | 8.58% | 3 |
| 2026-05-18 13:43:00 | $1,467.37 | BUY | 40 | $58,694.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,992.40 | 8.51% | 3 |
| 2026-05-18 13:42:00 | $1,464.86 | BUY | 40 | $58,594.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,093.00 | 8.69% | 3 |
| 2026-05-18 13:41:00 | $1,465.50 | BUY | 40 | $58,619.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,067.25 | 8.64% | 3 |
| 2026-05-18 13:40:00 | $1,463.76 | BUY | 40 | $58,550.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,136.80 | 8.77% | 3 |
| 2026-05-18 13:39:00 | $1,462.69 | BUY | 40 | $58,507.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,179.60 | 8.85% | 3 |
| 2026-05-18 13:38:00 | $1,462.83 | BUY | 40 | $58,513.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,174.00 | 8.84% | 3 |
| 2026-05-18 13:37:00 | $1,462.61 | BUY | 40 | $58,504.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,182.80 | 8.86% | 3 |
| 2026-05-18 13:36:00 | $1,462.00 | BUY | 40 | $58,480.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,207.20 | 8.9% | 3 |
| 2026-05-18 13:35:00 | $1,462.81 | BUY | 40 | $58,512.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,174.80 | 8.84% | 3 |
| 2026-05-18 13:34:00 | $1,463.48 | BUY | 40 | $58,539.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,148.04 | 8.79% | 3 |
| 2026-05-18 13:33:00 | $1,463.60 | BUY | 40 | $58,544.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,143.21 | 8.79% | 3 |
| 2026-05-18 13:32:00 | $1,465.31 | BUY | 40 | $58,612.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,074.80 | 8.66% | 3 |
| 2026-05-18 13:31:00 | $1,466.43 | BUY | 40 | $58,657.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,030.08 | 8.58% | 3 |
| 2026-05-18 13:30:00 | $1,466.96 | BUY | 40 | $58,678.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,008.80 | 8.54% | 3 |
| 2026-05-18 13:29:00 | $1,466.90 | BUY | 40 | $58,676.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,011.23 | 8.54% | 3 |
| 2026-05-18 13:28:00 | $1,464.93 | BUY | 40 | $58,597.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,090.00 | 8.69% | 3 |
| 2026-05-18 13:27:00 | $1,464.40 | BUY | 40 | $58,576.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,111.20 | 8.73% | 3 |
| 2026-05-18 13:26:00 | $1,464.88 | BUY | 40 | $58,595.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.00 | 8.69% | 3 |
| 2026-05-18 13:25:00 | $1,464.86 | BUY | 40 | $58,594.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.80 | 8.69% | 3 |
| 2026-05-18 13:24:00 | $1,464.76 | BUY | 40 | $58,590.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,096.80 | 8.7% | 3 |
| 2026-05-18 13:23:00 | $1,464.58 | BUY | 40 | $58,583.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,104.00 | 8.71% | 3 |
| 2026-05-18 13:22:00 | $1,465.84 | BUY | 40 | $58,633.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,053.73 | 8.62% | 3 |
| 2026-05-18 13:21:00 | $1,465.04 | BUY | 40 | $58,601.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,085.60 | 8.68% | 3 |
| 2026-05-18 13:20:00 | $1,465.49 | BUY | 40 | $58,619.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,067.80 | 8.65% | 3 |
| 2026-05-18 13:19:00 | $1,467.39 | BUY | 40 | $58,695.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,991.65 | 8.5% | 3 |
| 2026-05-18 13:18:00 | $1,467.63 | BUY | 40 | $58,705.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,981.84 | 8.49% | 3 |
| 2026-05-18 13:17:00 | $1,467.34 | BUY | 40 | $58,693.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,993.76 | 8.51% | 3 |
| 2026-05-18 13:16:00 | $1,467.22 | BUY | 40 | $58,688.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,998.40 | 8.52% | 3 |
| 2026-05-18 13:15:00 | $1,467.92 | BUY | 40 | $58,716.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,970.40 | 8.47% | 3 |
| 2026-05-18 12:52:00 | $1,467.98 | BUY | 40 | $58,719.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,968.20 | 8.46% | 3 |
| 2026-05-18 12:51:00 | $1,467.28 | BUY | 40 | $58,691.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,995.99 | 8.51% | 3 |
| 2026-05-18 12:50:00 | $1,465.49 | BUY | 40 | $58,619.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,067.60 | 8.64% | 3 |
| 2026-05-18 12:49:00 | $1,464.88 | BUY | 40 | $58,595.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.00 | 8.69% | 3 |
| 2026-05-18 12:48:00 | $1,464.85 | BUY | 40 | $58,594.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,093.20 | 8.69% | 3 |
| 2026-05-18 12:47:00 | $1,466.18 | BUY | 40 | $58,647.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,040.16 | 8.59% | 3 |
| 2026-05-18 12:46:00 | $1,466.45 | BUY | 40 | $58,658.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,029.06 | 8.57% | 3 |
| 2026-05-18 12:45:00 | $1,466.41 | BUY | 40 | $58,656.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,030.80 | 8.58% | 3 |
| 2026-05-18 12:44:00 | $1,465.25 | BUY | 40 | $58,609.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,077.31 | 8.66% | 3 |
| 2026-05-18 12:43:00 | $1,464.80 | BUY | 40 | $58,592.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,095.20 | 8.7% | 3 |
| 2026-05-18 12:42:00 | $1,465.12 | BUY | 40 | $58,604.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,082.60 | 8.67% | 3 |
| 2026-05-18 12:41:00 | $1,465.05 | BUY | 40 | $58,602.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,085.20 | 8.68% | 3 |
| 2026-05-18 12:40:00 | $1,465.47 | BUY | 40 | $58,618.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,068.40 | 8.65% | 3 |
| 2026-05-18 12:39:00 | $1,464.14 | BUY | 40 | $58,565.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,121.53 | 8.74% | 3 |
| 2026-05-18 12:38:00 | $1,466.03 | BUY | 40 | $58,641.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,046.00 | 8.6% | 3 |
| 2026-05-18 12:37:00 | $1,465.74 | BUY | 40 | $58,629.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,057.60 | 8.63% | 3 |
| 2026-05-18 12:36:00 | $1,463.90 | BUY | 40 | $58,556.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,131.10 | 8.76% | 3 |
| 2026-05-18 12:35:00 | $1,465.05 | BUY | 40 | $58,602.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,085.20 | 8.68% | 3 |
| 2026-05-18 12:34:00 | $1,463.68 | BUY | 40 | $58,547.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,140.14 | 8.78% | 3 |
| 2026-05-18 12:33:00 | $1,464.43 | BUY | 40 | $58,577.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,110.00 | 8.72% | 3 |
| 2026-05-18 12:32:00 | $1,463.66 | BUY | 40 | $58,546.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,140.96 | 8.78% | 3 |
| 2026-05-18 12:31:00 | $1,462.24 | BUY | 40 | $58,489.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,197.60 | 8.89% | 3 |
| 2026-05-18 12:30:00 | $1,458.44 | BUY | 40 | $58,337.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,349.60 | 9.17% | 3 |
| 2026-05-18 12:29:00 | $1,460.02 | BUY | 40 | $58,400.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,286.60 | 9.05% | 3 |
| 2026-05-18 12:28:00 | $1,459.00 | BUY | 40 | $58,360.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,327.20 | 9.13% | 3 |
| 2026-05-18 12:27:00 | $1,463.28 | BUY | 40 | $58,531.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,156.20 | 8.81% | 3 |
| 2026-05-18 12:26:00 | $1,462.81 | BUY | 40 | $58,512.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,174.80 | 8.84% | 3 |
| 2026-05-18 12:25:00 | $1,465.58 | BUY | 40 | $58,623.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,064.20 | 8.64% | 3 |
| 2026-05-18 12:24:00 | $1,470.35 | BUY | 40 | $58,814.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,873.20 | 8.29% | 3 |
| 2026-05-18 12:23:00 | $1,471.09 | BUY | 40 | $58,843.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,843.73 | 8.23% | 3 |
| 2026-05-18 12:22:00 | $1,472.80 | BUY | 40 | $58,912.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,775.20 | 8.11% | 3 |
| 2026-05-18 12:19:00 | $1,473.23 | BUY | 40 | $58,929.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,758.08 | 8.07% | 3 |
| 2026-05-18 12:18:00 | $1,471.61 | BUY | 40 | $58,864.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,822.80 | 8.19% | 3 |
| 2026-05-18 12:17:00 | $1,472.53 | BUY | 40 | $58,901.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,786.14 | 8.13% | 3 |
| 2026-05-18 12:16:00 | $1,472.44 | BUY | 40 | $58,897.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,789.65 | 8.13% | 3 |
| 2026-05-18 12:15:00 | $1,473.10 | BUY | 40 | $58,924.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,763.22 | 8.08% | 3 |
| 2026-05-18 12:14:00 | $1,472.90 | BUY | 40 | $58,916.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,771.20 | 8.1% | 3 |
| 2026-05-18 12:13:00 | $1,471.50 | BUY | 40 | $58,860.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,827.20 | 8.2% | 3 |
| 2026-05-18 12:12:00 | $1,470.67 | BUY | 40 | $58,826.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,860.40 | 8.26% | 3 |
| 2026-05-18 12:11:00 | $1,471.00 | BUY | 40 | $58,840.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,847.20 | 8.24% | 3 |
| 2026-05-18 12:10:00 | $1,471.92 | BUY | 40 | $58,876.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,810.40 | 8.17% | 3 |
| 2026-05-18 12:09:00 | $1,470.89 | BUY | 40 | $58,835.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,851.43 | 8.25% | 3 |
| 2026-05-18 12:08:00 | $1,469.24 | BUY | 40 | $58,769.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,917.80 | 8.37% | 3 |
| 2026-05-18 12:07:00 | $1,470.62 | BUY | 40 | $58,824.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,862.54 | 8.27% | 3 |
| 2026-05-18 12:06:00 | $1,470.51 | BUY | 40 | $58,820.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,867.00 | 8.27% | 3 |
| 2026-05-18 12:05:00 | $1,469.06 | BUY | 40 | $58,762.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,924.96 | 8.38% | 3 |
| 2026-05-18 12:04:00 | $1,469.46 | BUY | 40 | $58,778.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,908.80 | 8.35% | 3 |
| 2026-05-18 12:03:00 | $1,469.61 | BUY | 40 | $58,784.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,902.80 | 8.34% | 3 |
| 2026-05-18 12:02:00 | $1,471.58 | BUY | 40 | $58,863.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,824.18 | 8.2% | 3 |
| 2026-05-18 12:01:00 | $1,470.00 | BUY | 40 | $58,800.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,887.20 | 8.31% | 3 |
| 2026-05-18 12:00:00 | $1,470.69 | BUY | 40 | $58,827.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,859.70 | 8.26% | 3 |
| 2026-05-18 11:59:00 | $1,470.95 | BUY | 40 | $58,838.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,849.20 | 8.24% | 3 |
| 2026-05-18 11:58:00 | $1,472.38 | BUY | 40 | $58,895.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,792.19 | 8.14% | 3 |
| 2026-05-18 11:56:00 | $1,473.83 | BUY | 40 | $58,953.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,734.00 | 8.03% | 3 |
| 2026-05-18 11:53:00 | $1,473.85 | BUY | 40 | $58,954.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,733.13 | 8.03% | 3 |
| 2026-05-18 11:52:00 | $1,474.17 | BUY | 40 | $58,966.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,720.38 | 8.01% | 3 |
| 2026-05-18 11:51:00 | $1,473.67 | BUY | 40 | $58,946.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,740.40 | 8.04% | 3 |
| 2026-05-18 11:50:00 | $1,474.56 | BUY | 40 | $58,982.30 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,704.92 | 7.98% | 3 |
| 2026-05-18 11:49:00 | $1,474.02 | BUY | 40 | $58,960.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,726.40 | 8.02% | 3 |
| 2026-05-18 11:41:00 | $1,473.68 | BUY | 40 | $58,947.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,740.00 | 8.04% | 3 |
| 2026-05-18 11:40:00 | $1,473.81 | BUY | 40 | $58,952.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,734.80 | 8.03% | 3 |
| 2026-05-18 11:39:00 | $1,472.63 | BUY | 40 | $58,905.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,782.18 | 8.12% | 3 |
| 2026-05-18 11:38:00 | $1,474.89 | BUY | 40 | $58,995.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,691.48 | 7.95% | 3 |
| 2026-05-18 11:36:00 | $1,473.84 | BUY | 40 | $58,953.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,733.72 | 8.03% | 3 |
| 2026-05-18 11:35:00 | $1,472.20 | BUY | 40 | $58,887.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,799.40 | 8.15% | 3 |
| 2026-05-18 11:34:00 | $1,472.29 | BUY | 40 | $58,891.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,795.60 | 8.14% | 3 |
| 2026-05-18 11:33:00 | $1,469.06 | BUY | 40 | $58,762.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,924.80 | 8.38% | 3 |
| 2026-05-18 11:32:00 | $1,468.50 | BUY | 40 | $58,740.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,947.20 | 8.42% | 3 |
| 2026-05-18 11:31:00 | $1,468.73 | BUY | 40 | $58,749.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,938.20 | 8.41% | 3 |
| 2026-05-18 11:30:00 | $1,466.06 | BUY | 40 | $58,642.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,045.00 | 8.6% | 3 |
| 2026-05-18 11:29:00 | $1,465.86 | BUY | 40 | $58,634.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,053.00 | 8.62% | 3 |
| 2026-05-18 11:28:00 | $1,468.88 | BUY | 40 | $58,755.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,932.00 | 8.39% | 3 |
| 2026-05-18 11:27:00 | $1,470.19 | BUY | 40 | $58,807.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,879.60 | 8.3% | 3 |
| 2026-05-18 11:26:00 | $1,470.76 | BUY | 40 | $58,830.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,856.80 | 8.26% | 3 |
| 2026-05-18 11:25:00 | $1,469.18 | BUY | 40 | $58,767.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,919.96 | 8.37% | 3 |
| 2026-05-18 11:24:00 | $1,469.26 | BUY | 40 | $58,770.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,916.80 | 8.37% | 3 |
| 2026-05-18 11:23:00 | $1,468.07 | BUY | 40 | $58,722.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,964.60 | 8.45% | 3 |
| 2026-05-18 11:22:00 | $1,469.08 | BUY | 40 | $58,763.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,924.00 | 8.38% | 3 |
| 2026-05-18 11:21:00 | $1,470.39 | BUY | 40 | $58,815.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,871.60 | 8.28% | 3 |
| 2026-05-18 11:20:00 | $1,469.41 | BUY | 40 | $58,776.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,910.80 | 8.36% | 3 |
| 2026-05-18 11:19:00 | $1,468.72 | BUY | 40 | $58,748.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,938.56 | 8.41% | 3 |
| 2026-05-18 11:18:00 | $1,470.06 | BUY | 40 | $58,802.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,884.80 | 8.31% | 3 |
| 2026-05-18 11:17:00 | $1,471.98 | BUY | 40 | $58,879.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,808.00 | 8.17% | 3 |
| 2026-05-18 11:16:00 | $1,472.12 | BUY | 40 | $58,884.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,802.40 | 8.16% | 3 |
| 2026-05-18 11:15:00 | $1,471.14 | BUY | 40 | $58,845.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,841.60 | 8.23% | 3 |
| 2026-05-18 11:14:00 | $1,473.46 | BUY | 40 | $58,938.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,748.80 | 8.06% | 3 |
| 2026-05-18 11:13:00 | $1,473.62 | BUY | 40 | $58,944.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,742.40 | 8.05% | 3 |
| 2026-05-18 11:12:00 | $1,475.80 | BUY | 40 | $59,032.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,655.17 | 7.89% | 3 |
| 2026-05-18 11:11:00 | $1,476.49 | BUY | 40 | $59,059.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,627.60 | 7.84% | 3 |
| 2026-05-18 11:10:00 | $1,475.22 | BUY | 40 | $59,008.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,678.40 | 7.93% | 3 |
| 2026-05-18 11:09:00 | $1,471.70 | BUY | 40 | $58,868.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,819.20 | 8.19% | 3 |
| 2026-05-18 11:08:00 | $1,477.31 | BUY | 40 | $59,092.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,595.00 | 7.78% | 3 |
| 2026-05-18 11:07:00 | $1,476.78 | BUY | 40 | $59,071.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,616.20 | 7.81% | 3 |
| 2026-05-18 11:05:00 | $1,477.31 | BUY | 40 | $59,092.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,594.96 | 7.78% | 3 |
| 2026-05-18 10:59:00 | $1,478.00 | BUY | 40 | $59,120.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,567.20 | 7.73% | 3 |
| 2026-05-18 10:56:00 | $1,476.43 | BUY | 40 | $59,057.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,630.00 | 7.84% | 3 |
| 2026-05-18 10:55:00 | $1,476.43 | BUY | 40 | $59,057.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,630.02 | 7.84% | 3 |
| 2026-05-18 10:51:00 | $1,477.28 | BUY | 40 | $59,091.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,596.00 | 7.78% | 3 |
| 2026-05-18 10:50:00 | $1,474.01 | BUY | 40 | $58,960.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,726.80 | 8.02% | 3 |
| 2026-05-18 10:49:00 | $1,472.63 | BUY | 40 | $58,905.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,782.00 | 8.12% | 3 |
| 2026-05-18 10:48:00 | $1,473.66 | BUY | 40 | $58,946.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,740.80 | 8.04% | 3 |
| 2026-05-18 10:47:00 | $1,473.23 | BUY | 40 | $58,929.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,758.00 | 8.07% | 3 |
| 2026-05-18 10:46:00 | $1,473.76 | BUY | 40 | $58,950.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,736.80 | 8.04% | 3 |
| 2026-05-18 10:45:00 | $1,472.00 | BUY | 40 | $58,880.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,807.20 | 8.16% | 3 |
| 2026-05-18 10:44:00 | $1,475.93 | BUY | 40 | $59,037.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,650.00 | 7.88% | 3 |
| 2026-05-18 10:41:00 | $1,477.51 | BUY | 40 | $59,100.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,586.80 | 7.76% | 3 |
| 2026-05-18 10:39:00 | $1,477.63 | BUY | 40 | $59,105.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,582.00 | 7.75% | 3 |
| 2026-05-18 10:37:00 | $1,477.85 | BUY | 40 | $59,114.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,573.20 | 7.74% | 3 |
| 2026-05-18 10:36:00 | $1,473.12 | BUY | 40 | $58,924.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,762.40 | 8.08% | 3 |
| 2026-05-18 10:35:00 | $1,470.32 | BUY | 40 | $58,812.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,874.40 | 8.29% | 3 |
| 2026-05-18 10:34:00 | $1,470.72 | BUY | 40 | $58,828.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,858.40 | 8.26% | 3 |
| 2026-05-18 10:33:00 | $1,471.72 | BUY | 40 | $58,868.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,818.40 | 8.18% | 3 |
| 2026-05-18 10:32:00 | $1,474.88 | BUY | 40 | $58,995.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,692.00 | 7.95% | 3 |
| 2026-05-18 10:31:00 | $1,481.00 | BUY | 40 | $59,240.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,447.20 | 7.51% | 3 |
| 2026-05-18 10:30:00 | $1,478.55 | BUY | 40 | $59,142.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,545.20 | 7.69% | 3 |
| 2026-05-18 10:29:00 | $1,481.95 | BUY | 40 | $59,278.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,409.20 | 7.44% | 3 |
| 2026-05-18 10:28:00 | $1,482.55 | BUY | 40 | $59,302.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,385.20 | 7.39% | 3 |
| 2026-05-18 10:05:00 | $1,476.73 | BUY | 40 | $59,069.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,618.00 | 7.82% | 3 |
| 2026-05-18 10:04:00 | $1,479.21 | BUY | 40 | $59,168.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,518.80 | 7.64% | 3 |
| 2026-05-18 10:03:00 | $1,478.39 | BUY | 40 | $59,135.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,551.60 | 7.7% | 3 |
| 2026-05-18 10:02:00 | $1,478.18 | BUY | 40 | $59,127.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,560.00 | 7.71% | 3 |
| 2026-05-18 10:01:00 | $1,477.29 | BUY | 40 | $59,091.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,595.60 | 7.78% | 3 |
| 2026-05-18 10:00:00 | $1,480.32 | BUY | 40 | $59,212.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,474.40 | 7.56% | 3 |
| 2026-05-14 15:49:00 | $1,596.00 | SELL | 40 | $63,840.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $1,596.59 | SELL | 40 | $63,863.40 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $1,595.44 | SELL | 40 | $63,817.60 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $1,595.29 | SELL | 40 | $63,811.40 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $1,595.25 | SELL | 40 | $63,810.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $1,595.20 | SELL | 40 | $63,808.00 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $1,595.20 | SELL | 40 | $63,808.00 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $1,595.91 | SELL | 40 | $63,836.40 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $1,596.07 | SELL | 40 | $63,842.80 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $1,595.83 | SELL | 40 | $63,833.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $1,595.44 | SELL | 40 | $63,817.60 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $1,595.22 | SELL | 40 | $63,808.80 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $1,595.16 | SELL | 40 | $63,806.20 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $1,594.79 | SELL | 40 | $63,791.60 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $1,595.45 | SELL | 40 | $63,818.20 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $1,595.96 | SELL | 40 | $63,838.20 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $1,596.49 | SELL | 40 | $63,859.60 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $1,596.82 | SELL | 40 | $63,872.80 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $1,594.84 | SELL | 40 | $63,793.50 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $1,596.08 | SELL | 40 | $63,843.20 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $1,594.91 | SELL | 40 | $63,796.40 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $1,595.22 | SELL | 40 | $63,808.80 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $1,594.77 | SELL | 40 | $63,790.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $1,594.87 | SELL | 40 | $63,794.80 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $1,596.77 | SELL | 40 | $63,870.60 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $1,595.31 | SELL | 40 | $63,812.20 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $1,595.09 | SELL | 40 | $63,803.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $1,595.28 | SELL | 40 | $63,811.20 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $1,594.43 | SELL | 40 | $63,777.00 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $1,594.70 | SELL | 40 | $63,787.80 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $1,596.10 | SELL | 40 | $63,844.10 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $1,595.40 | SELL | 40 | $63,815.90 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $1,597.23 | SELL | 40 | $63,889.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $1,596.32 | SELL | 40 | $63,852.70 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $1,597.56 | SELL | 40 | $63,902.40 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $1,596.74 | SELL | 40 | $63,869.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $1,594.67 | SELL | 40 | $63,786.80 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $1,596.73 | SELL | 40 | $63,869.20 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $1,596.67 | SELL | 40 | $63,866.80 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $1,599.11 | SELL | 40 | $63,964.40 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $1,596.56 | SELL | 40 | $63,862.40 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $1,594.39 | SELL | 40 | $63,775.40 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $1,594.58 | SELL | 40 | $63,783.20 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $1,596.43 | SELL | 40 | $63,857.20 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $1,596.62 | SELL | 40 | $63,865.00 | - | - | - | - | ||
| 2026-05-14 14:54:00 | $1,596.77 | SELL | 40 | $63,870.60 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $1,596.61 | SELL | 40 | $63,864.20 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $1,596.28 | SELL | 40 | $63,851.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $1,596.11 | SELL | 40 | $63,844.20 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $1,596.62 | SELL | 40 | $63,864.80 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $1,595.78 | SELL | 40 | $63,831.20 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $1,595.02 | SELL | 40 | $63,801.00 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $1,594.84 | SELL | 40 | $63,793.60 | - | - | - | - | ||
| 2026-05-14 13:59:00 | $1,594.62 | SELL | 40 | $63,784.70 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $1,594.43 | SELL | 40 | $63,777.20 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $1,594.74 | SELL | 40 | $63,789.50 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $1,595.19 | SELL | 40 | $63,807.60 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $1,594.72 | SELL | 40 | $63,788.80 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $1,594.57 | SELL | 40 | $63,782.80 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $1,595.03 | SELL | 40 | $63,801.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $1,596.96 | SELL | 40 | $63,878.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $1,595.54 | SELL | 40 | $63,821.60 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $1,594.37 | SELL | 40 | $63,774.80 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $1,595.00 | SELL | 40 | $63,800.00 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $1,594.59 | SELL | 40 | $63,783.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $1,594.72 | SELL | 40 | $63,788.80 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $1,595.90 | SELL | 40 | $63,836.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $1,595.43 | SELL | 40 | $63,817.20 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $1,597.67 | SELL | 40 | $63,906.80 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $1,597.86 | SELL | 40 | $63,914.40 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $1,597.10 | SELL | 40 | $63,884.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $1,598.30 | SELL | 40 | $63,932.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $1,597.28 | SELL | 40 | $63,891.20 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $1,597.80 | SELL | 40 | $63,912.00 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $1,598.58 | SELL | 40 | $63,943.20 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $1,599.05 | SELL | 40 | $63,962.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $1,598.08 | SELL | 40 | $63,923.20 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $1,596.90 | SELL | 40 | $63,876.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $1,597.40 | SELL | 40 | $63,896.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $1,597.63 | SELL | 40 | $63,905.20 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $1,598.97 | SELL | 40 | $63,958.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $1,597.37 | SELL | 40 | $63,894.80 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $1,597.39 | SELL | 40 | $63,895.60 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $1,594.96 | SELL | 40 | $63,798.40 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $1,596.16 | SELL | 40 | $63,846.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $1,596.31 | SELL | 40 | $63,852.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $1,595.18 | SELL | 40 | $63,807.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $1,595.04 | SELL | 40 | $63,801.60 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $1,594.78 | SELL | 40 | $63,791.20 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $1,595.38 | SELL | 40 | $63,815.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $1,596.03 | SELL | 40 | $63,841.20 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $1,596.46 | SELL | 40 | $63,858.40 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $1,595.78 | SELL | 40 | $63,831.20 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $1,595.77 | SELL | 40 | $63,830.80 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $1,596.41 | SELL | 40 | $63,856.40 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $1,595.03 | SELL | 40 | $63,801.20 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $1,595.77 | SELL | 40 | $63,830.80 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $1,597.00 | SELL | 40 | $63,880.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $1,596.67 | SELL | 40 | $63,866.80 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $1,595.72 | SELL | 40 | $63,828.80 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $1,595.78 | SELL | 40 | $63,831.20 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $1,594.93 | SELL | 40 | $63,797.20 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $1,594.65 | SELL | 40 | $63,786.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $1,594.44 | SELL | 40 | $63,777.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $1,595.87 | SELL | 40 | $63,834.80 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $1,595.51 | SELL | 40 | $63,820.40 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $1,594.90 | SELL | 40 | $63,796.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $1,596.08 | SELL | 40 | $63,843.20 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $1,597.10 | SELL | 40 | $63,884.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $1,598.77 | SELL | 40 | $63,950.80 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $1,599.79 | SELL | 40 | $63,991.60 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $1,600.48 | SELL | 40 | $64,019.20 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $1,601.53 | SELL | 40 | $64,061.20 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $1,602.01 | SELL | 40 | $64,080.40 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $1,602.08 | SELL | 40 | $64,083.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $1,602.21 | SELL | 40 | $64,088.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $1,601.27 | SELL | 40 | $64,050.80 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $1,598.86 | SELL | 40 | $63,954.40 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $1,597.86 | SELL | 40 | $63,914.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $1,594.67 | SELL | 40 | $63,786.80 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $1,593.90 | SELL | 40 | $63,756.00 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $1,596.52 | SELL | 40 | $63,860.80 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $1,595.45 | SELL | 40 | $63,818.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $1,594.31 | SELL | 40 | $63,772.40 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $1,594.61 | SELL | 40 | $63,784.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $1,593.82 | SELL | 40 | $63,752.80 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $1,596.69 | SELL | 40 | $63,867.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $1,597.89 | SELL | 40 | $63,915.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $1,600.04 | SELL | 40 | $64,001.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $1,601.56 | SELL | 40 | $64,062.40 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $1,600.92 | SELL | 40 | $64,036.80 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $1,599.89 | SELL | 40 | $63,995.60 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $1,599.98 | SELL | 40 | $63,999.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $1,596.32 | SELL | 40 | $63,852.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $1,595.81 | SELL | 40 | $63,832.40 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $1,595.54 | SELL | 40 | $63,821.60 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $1,598.71 | SELL | 40 | $63,948.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $1,601.78 | SELL | 40 | $64,071.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $1,601.25 | SELL | 40 | $64,049.90 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $1,602.02 | SELL | 40 | $64,080.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $1,600.90 | SELL | 40 | $64,036.10 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $1,599.39 | SELL | 40 | $63,975.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $1,599.57 | SELL | 40 | $63,982.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $1,598.06 | SELL | 40 | $63,922.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $1,597.24 | SELL | 40 | $63,889.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $1,594.72 | SELL | 40 | $63,788.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $1,593.11 | SELL | 40 | $63,724.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $1,592.91 | SELL | 40 | $63,716.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $1,591.80 | SELL | 40 | $63,672.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $1,589.33 | SELL | 40 | $63,573.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $1,588.99 | SELL | 40 | $63,559.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $1,590.92 | SELL | 40 | $63,636.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $1,591.50 | SELL | 40 | $63,660.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $1,590.51 | SELL | 40 | $63,620.40 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $1,589.64 | SELL | 40 | $63,585.60 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $1,588.03 | SELL | 40 | $63,521.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $1,587.82 | SELL | 40 | $63,512.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $1,587.59 | SELL | 40 | $63,503.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $1,587.34 | SELL | 40 | $63,493.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $1,588.38 | SELL | 40 | $63,535.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $1,585.45 | SELL | 40 | $63,418.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $1,585.75 | SELL | 40 | $63,430.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $1,585.47 | SELL | 40 | $63,418.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $1,586.00 | SELL | 40 | $63,440.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $1,584.39 | SELL | 40 | $63,375.70 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $1,584.59 | SELL | 40 | $63,383.60 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $1,584.18 | SELL | 40 | $63,367.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $1,584.89 | SELL | 40 | $63,395.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $1,582.97 | SELL | 40 | $63,318.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $1,584.53 | SELL | 40 | $63,381.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $1,584.91 | SELL | 40 | $63,396.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $1,584.18 | SELL | 40 | $63,367.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $1,584.30 | SELL | 40 | $63,372.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $1,585.61 | SELL | 40 | $63,424.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $1,585.29 | SELL | 40 | $63,411.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $1,583.03 | SELL | 40 | $63,321.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $1,582.76 | SELL | 40 | $63,310.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $1,584.08 | SELL | 40 | $63,363.10 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $1,583.06 | SELL | 40 | $63,322.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $1,582.52 | SELL | 40 | $63,300.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $1,582.63 | SELL | 40 | $63,305.10 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $1,583.25 | SELL | 40 | $63,330.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $1,580.97 | SELL | 40 | $63,238.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $1,579.30 | SELL | 40 | $63,172.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $1,579.59 | SELL | 40 | $63,183.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $1,580.96 | SELL | 40 | $63,238.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $1,580.22 | SELL | 40 | $63,208.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $1,578.67 | SELL | 40 | $63,146.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $1,578.90 | SELL | 40 | $63,156.00 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $1,579.31 | SELL | 40 | $63,172.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $1,575.13 | SELL | 40 | $63,005.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $1,572.28 | SELL | 40 | $62,891.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $1,571.77 | SELL | 40 | $62,870.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $1,570.65 | SELL | 40 | $62,826.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $1,570.49 | SELL | 40 | $62,819.60 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $1,570.00 | SELL | 40 | $62,800.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $1,571.68 | SELL | 40 | $62,867.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $1,571.87 | SELL | 40 | $62,874.70 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $1,569.93 | SELL | 40 | $62,797.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $1,568.79 | SELL | 40 | $62,751.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $1,569.00 | SELL | 40 | $62,760.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $1,568.22 | SELL | 40 | $62,728.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $1,567.92 | SELL | 40 | $62,716.80 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $1,568.00 | SELL | 40 | $62,720.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $1,567.59 | SELL | 40 | $62,703.60 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $1,568.75 | SELL | 40 | $62,750.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $1,569.14 | SELL | 40 | $62,765.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $1,567.65 | SELL | 40 | $62,706.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $1,567.56 | SELL | 40 | $62,702.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $1,568.32 | SELL | 40 | $62,732.80 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $1,569.54 | SELL | 40 | $62,781.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $1,567.90 | SELL | 40 | $62,716.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $1,568.11 | SELL | 40 | $62,724.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $1,570.40 | SELL | 40 | $62,816.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $1,570.44 | SELL | 40 | $62,817.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $1,568.25 | SELL | 40 | $62,730.00 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $1,566.76 | SELL | 40 | $62,670.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $1,567.30 | SELL | 40 | $62,692.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $1,566.49 | SELL | 40 | $62,659.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $1,566.33 | SELL | 40 | $62,653.20 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $1,566.18 | SELL | 40 | $62,647.20 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $1,566.58 | SELL | 40 | $62,663.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $1,566.88 | SELL | 40 | $62,675.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $1,567.68 | SELL | 40 | $62,707.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $1,567.77 | SELL | 40 | $62,710.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $1,568.73 | SELL | 40 | $62,749.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $1,567.01 | SELL | 40 | $62,680.40 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $1,566.75 | SELL | 40 | $62,670.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $1,566.27 | SELL | 40 | $62,650.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $1,567.00 | SELL | 40 | $62,680.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $1,566.32 | SELL | 40 | $62,652.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $1,565.92 | SELL | 40 | $62,636.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $1,567.69 | SELL | 40 | $62,707.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $1,566.34 | SELL | 40 | $62,653.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $1,565.99 | SELL | 40 | $62,639.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $1,566.78 | SELL | 40 | $62,671.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $1,567.52 | SELL | 40 | $62,700.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $1,567.47 | SELL | 40 | $62,698.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $1,568.91 | SELL | 40 | $62,756.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $1,567.67 | SELL | 40 | $62,706.80 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $1,566.43 | SELL | 40 | $62,657.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $1,564.92 | SELL | 40 | $62,596.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $1,565.44 | SELL | 40 | $62,617.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $1,563.56 | SELL | 40 | $62,542.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $1,563.65 | SELL | 40 | $62,546.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $1,564.60 | SELL | 40 | $62,584.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $1,566.00 | SELL | 40 | $62,640.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $1,563.94 | SELL | 40 | $62,557.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $1,563.58 | SELL | 40 | $62,543.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $1,563.91 | SELL | 40 | $62,556.40 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $1,561.12 | SELL | 40 | $62,444.80 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $1,562.00 | SELL | 40 | $62,480.00 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $1,560.20 | SELL | 40 | $62,408.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $1,560.43 | SELL | 40 | $62,417.20 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $1,556.98 | SELL | 40 | $62,279.20 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $1,554.34 | SELL | 40 | $62,173.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $1,551.54 | SELL | 40 | $62,061.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $1,550.93 | SELL | 40 | $62,037.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $1,550.08 | SELL | 40 | $62,003.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $1,548.28 | SELL | 40 | $61,931.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $1,548.08 | SELL | 40 | $61,923.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $1,545.77 | SELL | 40 | $61,830.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $1,545.56 | SELL | 40 | $61,822.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $1,545.68 | SELL | 40 | $61,827.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $1,545.53 | SELL | 40 | $61,821.20 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $1,545.01 | SELL | 40 | $61,800.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $1,546.33 | SELL | 40 | $61,853.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $1,546.21 | SELL | 40 | $61,848.40 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $1,545.78 | SELL | 40 | $61,831.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $1,544.78 | SELL | 40 | $61,791.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $1,545.19 | SELL | 40 | $61,807.60 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $1,545.04 | SELL | 40 | $61,801.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $1,545.08 | SELL | 40 | $61,803.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $1,544.69 | SELL | 40 | $61,787.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $1,545.61 | SELL | 40 | $61,824.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $1,545.36 | SELL | 40 | $61,814.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $1,544.30 | SELL | 40 | $61,772.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $1,543.68 | SELL | 40 | $61,747.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $1,543.54 | SELL | 40 | $61,741.60 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $1,543.53 | SELL | 40 | $61,741.20 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $1,543.63 | SELL | 40 | $61,745.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $1,522.53 | BUY | 40 | $60,901.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $844.00 | 1.39% | 0 |
| 2026-05-13 09:47:00 | $1,525.50 | BUY | 40 | $61,020.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $725.20 | 1.19% | 0 |
| 2026-05-13 09:46:00 | $1,526.65 | BUY | 40 | $61,066.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $679.20 | 1.11% | 0 |
| 2026-05-13 09:37:00 | $1,526.56 | BUY | 40 | $61,062.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $682.80 | 1.12% | 0 |
| 2026-05-13 09:36:00 | $1,527.68 | BUY | 40 | $61,107.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $638.00 | 1.04% | 0 |
| 2026-05-13 09:35:00 | $1,530.39 | BUY | 40 | $61,215.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $529.60 | 0.87% | 0 |
| 2026-05-13 09:31:00 | $1,535.68 | BUY | 40 | $61,427.20 | 2026-05-13 11:30:00 | $1,548.28 | Sold | $504.00 | 0.82% | 0 |
| 2026-05-12 13:02:00 | $1,479.37 | BUY | 40 | $59,174.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,570.40 | 4.34% | 1 |
| 2026-05-12 13:01:00 | $1,478.99 | BUY | 40 | $59,159.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,585.60 | 4.37% | 1 |
| 2026-05-12 13:00:00 | $1,478.72 | BUY | 40 | $59,148.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,596.40 | 4.39% | 1 |
| 2026-05-12 12:59:00 | $1,476.23 | BUY | 40 | $59,049.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,696.20 | 4.57% | 1 |
| 2026-05-12 12:58:00 | $1,475.74 | BUY | 40 | $59,029.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,715.60 | 4.6% | 1 |
| 2026-05-12 12:57:00 | $1,476.88 | BUY | 40 | $59,075.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,670.00 | 4.52% | 1 |
| 2026-05-12 12:56:00 | $1,476.28 | BUY | 40 | $59,051.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,694.00 | 4.56% | 1 |
| 2026-05-12 12:55:00 | $1,478.27 | BUY | 40 | $59,130.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,614.56 | 4.42% | 1 |
| 2026-05-12 12:54:00 | $1,479.33 | BUY | 40 | $59,173.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,571.98 | 4.35% | 1 |
| 2026-05-12 12:53:00 | $1,479.97 | BUY | 40 | $59,198.70 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,546.48 | 4.3% | 1 |
| 2026-05-12 12:47:00 | $1,480.18 | BUY | 40 | $59,207.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,538.00 | 4.29% | 1 |
| 2026-05-12 12:43:00 | $1,478.45 | BUY | 40 | $59,138.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,607.20 | 4.41% | 1 |
| 2026-05-12 12:42:00 | $1,476.88 | BUY | 40 | $59,075.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,670.00 | 4.52% | 1 |
| 2026-05-12 12:41:00 | $1,481.06 | BUY | 40 | $59,242.50 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,502.70 | 4.22% | 1 |
| 2026-05-12 12:39:00 | $1,481.79 | BUY | 40 | $59,271.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,473.60 | 4.17% | 1 |
| 2026-05-12 12:31:00 | $1,481.23 | BUY | 40 | $59,249.30 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,495.91 | 4.21% | 1 |
| 2026-05-12 12:27:00 | $1,481.45 | BUY | 40 | $59,258.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,487.20 | 4.2% | 1 |
| 2026-05-12 12:25:00 | $1,481.12 | BUY | 40 | $59,244.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,500.40 | 4.22% | 1 |
| 2026-05-12 12:11:00 | $1,481.00 | BUY | 40 | $59,240.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,505.20 | 4.23% | 1 |
| 2026-05-12 12:10:00 | $1,481.20 | BUY | 40 | $59,248.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,497.20 | 4.21% | 1 |
| 2026-05-12 12:00:00 | $1,481.39 | BUY | 40 | $59,255.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,489.60 | 4.2% | 1 |
| 2026-05-12 11:59:00 | $1,480.36 | BUY | 40 | $59,214.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,530.80 | 4.27% | 1 |
| 2026-05-12 11:58:00 | $1,481.48 | BUY | 40 | $59,259.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,486.00 | 4.2% | 1 |
| 2026-05-12 11:57:00 | $1,481.65 | BUY | 40 | $59,266.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,479.20 | 4.18% | 1 |
| 2026-05-12 11:56:00 | $1,483.03 | BUY | 40 | $59,321.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,424.00 | 4.09% | 1 |
| 2026-05-12 11:55:00 | $1,483.98 | BUY | 40 | $59,359.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,386.00 | 4.02% | 1 |
| 2026-05-12 11:54:00 | $1,483.84 | BUY | 40 | $59,353.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,391.60 | 4.03% | 1 |
| 2026-05-12 11:53:00 | $1,485.01 | BUY | 40 | $59,400.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,344.80 | 3.95% | 1 |
| 2026-05-12 11:35:00 | $1,484.58 | BUY | 40 | $59,383.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,362.00 | 3.98% | 1 |
| 2026-05-12 11:30:00 | $1,484.46 | BUY | 40 | $59,378.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,366.80 | 3.99% | 1 |
| 2026-05-12 11:28:00 | $1,483.54 | BUY | 40 | $59,341.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,403.60 | 4.05% | 1 |
| 2026-05-12 11:27:00 | $1,484.14 | BUY | 40 | $59,365.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,379.60 | 4.01% | 1 |
| 2026-05-12 11:26:00 | $1,483.85 | BUY | 40 | $59,354.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,391.20 | 4.03% | 1 |
| 2026-05-12 11:25:00 | $1,482.30 | BUY | 40 | $59,292.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,453.20 | 4.14% | 1 |
| 2026-05-12 11:24:00 | $1,483.97 | BUY | 40 | $59,358.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,386.40 | 4.02% | 1 |
| 2026-05-12 11:23:00 | $1,484.46 | BUY | 40 | $59,378.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,366.80 | 3.99% | 1 |
| 2026-05-12 11:22:00 | $1,486.36 | BUY | 40 | $59,454.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,290.80 | 3.85% | 1 |
| 2026-05-12 11:21:00 | $1,485.84 | BUY | 40 | $59,433.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,311.60 | 3.89% | 1 |
| 2026-05-12 11:20:00 | $1,487.13 | BUY | 40 | $59,485.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,260.00 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $1,488.11 | BUY | 40 | $59,524.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,220.80 | 3.73% | 1 |
| 2026-05-12 11:18:00 | $1,486.45 | BUY | 40 | $59,458.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,287.20 | 3.85% | 1 |
| 2026-05-12 11:17:00 | $1,488.23 | BUY | 40 | $59,529.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,216.00 | 3.72% | 1 |
| 2026-05-12 11:16:00 | $1,490.33 | BUY | 40 | $59,613.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,132.00 | 3.58% | 1 |
| 2026-05-12 11:15:00 | $1,491.40 | BUY | 40 | $59,656.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,089.20 | 3.5% | 1 |
| 2026-05-12 11:14:00 | $1,492.56 | BUY | 40 | $59,702.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,042.80 | 3.42% | 1 |
| 2026-05-12 11:13:00 | $1,495.96 | BUY | 40 | $59,838.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,906.80 | 3.19% | 1 |
| 2026-05-12 11:12:00 | $1,494.81 | BUY | 40 | $59,792.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,952.80 | 3.27% | 1 |
| 2026-05-12 11:11:00 | $1,497.24 | BUY | 40 | $59,889.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,855.60 | 3.1% | 1 |
| 2026-05-12 11:06:00 | $1,496.27 | BUY | 40 | $59,850.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,894.40 | 3.17% | 1 |
| 2026-05-12 11:05:00 | $1,496.25 | BUY | 40 | $59,850.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,895.20 | 3.17% | 1 |
| 2026-05-12 11:04:00 | $1,496.79 | BUY | 40 | $59,871.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,873.60 | 3.13% | 1 |
| 2026-05-12 11:03:00 | $1,500.35 | BUY | 40 | $60,014.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,731.20 | 2.88% | 1 |
| 2026-05-12 11:02:00 | $1,499.05 | BUY | 40 | $59,962.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,783.20 | 2.97% | 1 |
| 2026-05-12 11:01:00 | $1,500.30 | BUY | 40 | $60,012.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,733.20 | 2.89% | 1 |
| 2026-05-12 11:00:00 | $1,503.03 | BUY | 40 | $60,121.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,624.00 | 2.7% | 1 |
| 2026-05-12 10:51:00 | $1,502.01 | BUY | 40 | $60,080.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,664.80 | 2.77% | 1 |
| 2026-05-12 10:50:00 | $1,503.61 | BUY | 40 | $60,144.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,600.80 | 2.66% | 1 |
| 2026-05-12 10:35:00 | $1,503.08 | BUY | 40 | $60,123.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,622.00 | 2.7% | 1 |
| 2026-05-12 10:33:00 | $1,504.17 | BUY | 40 | $60,166.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,578.40 | 2.62% | 1 |
| 2026-05-12 10:32:00 | $1,507.24 | BUY | 40 | $60,289.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,455.60 | 2.41% | 1 |
| 2026-05-12 09:58:00 | $1,510.57 | BUY | 40 | $60,422.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,322.40 | 2.19% | 1 |
| 2026-05-12 09:56:00 | $1,514.28 | BUY | 40 | $60,571.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,174.00 | 1.94% | 1 |
| 2026-05-12 09:38:00 | $1,531.04 | SELL | 40 | $61,241.60 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $1,566.20 | SELL | 40 | $62,648.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $1,565.95 | SELL | 40 | $62,638.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $1,565.38 | SELL | 40 | $62,615.20 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $1,564.87 | SELL | 40 | $62,594.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $1,565.22 | SELL | 40 | $62,608.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $1,565.64 | SELL | 40 | $62,625.60 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $1,566.25 | SELL | 40 | $62,650.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $1,565.44 | SELL | 40 | $62,617.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $1,565.26 | SELL | 40 | $62,610.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $1,564.86 | SELL | 40 | $62,594.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $1,564.52 | SELL | 40 | $62,580.60 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $1,562.94 | SELL | 40 | $62,517.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $1,561.76 | SELL | 40 | $62,470.40 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $1,560.52 | SELL | 40 | $62,420.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $1,560.37 | SELL | 40 | $62,415.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $1,560.51 | SELL | 40 | $62,420.40 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $1,561.29 | SELL | 40 | $62,451.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $1,560.98 | SELL | 40 | $62,439.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $1,559.50 | SELL | 40 | $62,380.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $1,559.62 | SELL | 40 | $62,384.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $1,559.02 | SELL | 40 | $62,360.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $1,559.09 | SELL | 40 | $62,363.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $1,558.50 | SELL | 40 | $62,340.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $1,557.70 | SELL | 40 | $62,308.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $1,558.00 | SELL | 40 | $62,320.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $1,558.79 | SELL | 40 | $62,351.60 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $1,559.00 | SELL | 40 | $62,360.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $1,560.73 | SELL | 40 | $62,429.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $1,560.62 | SELL | 40 | $62,424.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $1,562.58 | SELL | 40 | $62,503.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $1,563.11 | SELL | 40 | $62,524.40 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $1,564.59 | SELL | 40 | $62,583.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $1,564.55 | SELL | 40 | $62,582.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $1,563.41 | SELL | 40 | $62,536.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $1,563.57 | SELL | 40 | $62,542.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $1,563.96 | SELL | 40 | $62,558.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $1,564.39 | SELL | 40 | $62,575.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $1,564.64 | SELL | 40 | $62,585.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $1,563.67 | SELL | 40 | $62,546.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $1,563.24 | SELL | 40 | $62,529.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $1,563.19 | SELL | 40 | $62,527.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $1,561.45 | SELL | 40 | $62,457.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $1,561.40 | SELL | 40 | $62,456.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $1,560.37 | SELL | 40 | $62,414.60 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $1,561.32 | SELL | 40 | $62,452.70 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $1,562.28 | SELL | 40 | $62,491.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $1,562.40 | SELL | 40 | $62,495.80 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $1,562.46 | SELL | 40 | $62,498.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $1,563.51 | SELL | 40 | $62,540.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $1,563.84 | SELL | 40 | $62,553.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $1,563.30 | SELL | 40 | $62,532.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $1,563.61 | SELL | 40 | $62,544.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $1,564.32 | SELL | 40 | $62,572.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $1,562.91 | SELL | 40 | $62,516.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $1,562.36 | SELL | 40 | $62,494.20 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $1,559.66 | SELL | 40 | $62,386.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $1,562.23 | SELL | 40 | $62,489.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $1,562.27 | SELL | 40 | $62,490.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $1,561.31 | SELL | 40 | $62,452.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $1,561.26 | SELL | 40 | $62,450.30 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $1,560.05 | SELL | 40 | $62,402.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $1,561.92 | SELL | 40 | $62,476.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $1,563.70 | SELL | 40 | $62,547.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $1,565.32 | SELL | 40 | $62,612.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $1,564.97 | SELL | 40 | $62,598.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $1,564.91 | SELL | 40 | $62,596.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $1,564.39 | SELL | 40 | $62,575.40 | - | - | - | - |
Buy Times -> Sold
1520 -> 76.84% -> 1168
Sell Times -> Sold
3324 -> 35.14% -> 1168
Average Cost
$55,804.98
Min: $51,969.60 - Max: $63,408.00
Average Hold Days
6.7 days
Min: 0 - Max: 21
Average Gain
$4,501.79
Min: $504.00 - Max: $5,979.20
Average Gain (%)
8.11%
Min: 0.82% - Max: 10.65%
Buy Times -> Still Hold
1520 -> 23.16% -> 352
Avg. Hold Cost (Not Sold)
$52,406.85
Min: $51,563.10 - Max: $53,502.30
Avg. Hold Days (Not Sold)
6.7 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:42:00 | $1,732.61 | BUY | 30 | $51,978.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:41:00 | $1,731.44 | BUY | 30 | $51,943.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:40:00 | $1,731.38 | BUY | 30 | $51,941.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:36:00 | $1,732.42 | BUY | 30 | $51,972.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:26:00 | $1,728.89 | BUY | 30 | $51,866.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:25:00 | $1,728.35 | BUY | 30 | $51,850.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:24:00 | $1,730.97 | BUY | 30 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:23:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:22:00 | $1,732.03 | BUY | 30 | $51,960.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:21:00 | $1,731.89 | BUY | 30 | $51,956.70 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:20:00 | $1,731.71 | BUY | 30 | $51,951.30 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:19:00 | $1,731.17 | BUY | 30 | $51,935.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:18:00 | $1,727.76 | BUY | 30 | $51,832.80 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:17:00 | $1,728.40 | BUY | 30 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:16:00 | $1,729.04 | BUY | 30 | $51,871.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:15:00 | $1,730.84 | BUY | 30 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:12:00 | $1,731.98 | BUY | 30 | $51,959.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:11:00 | $1,733.05 | BUY | 30 | $51,991.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:10:00 | $1,732.27 | BUY | 30 | $51,968.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:08:00 | $1,732.65 | BUY | 30 | $51,979.50 | - | - | Hold | - | - | 3 |
| 2026-07-07 11:50:00 | $1,732.94 | BUY | 30 | $51,988.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:49:00 | $1,732.33 | BUY | 30 | $51,969.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:44:00 | $1,729.97 | BUY | 30 | $51,899.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:43:00 | $1,727.73 | BUY | 30 | $51,831.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:42:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:41:00 | $1,724.74 | BUY | 30 | $51,742.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:40:00 | $1,724.53 | BUY | 30 | $51,735.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:39:00 | $1,723.97 | BUY | 30 | $51,719.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:38:00 | $1,725.42 | BUY | 30 | $51,762.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:37:00 | $1,725.87 | BUY | 30 | $51,776.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:36:00 | $1,725.28 | BUY | 30 | $51,758.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:35:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:34:00 | $1,726.30 | BUY | 30 | $51,789.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:33:00 | $1,725.20 | BUY | 30 | $51,756.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:32:00 | $1,723.94 | BUY | 30 | $51,718.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:31:00 | $1,722.80 | BUY | 30 | $51,684.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:30:00 | $1,721.48 | BUY | 30 | $51,644.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:29:00 | $1,722.78 | BUY | 30 | $51,683.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:28:00 | $1,719.78 | BUY | 30 | $51,593.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:27:00 | $1,719.47 | BUY | 30 | $51,584.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:26:00 | $1,720.54 | BUY | 30 | $51,616.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:25:00 | $1,720.69 | BUY | 30 | $51,620.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:24:00 | $1,721.20 | BUY | 30 | $51,636.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:23:00 | $1,721.67 | BUY | 30 | $51,650.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:22:00 | $1,722.18 | BUY | 30 | $51,665.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:21:00 | $1,723.15 | BUY | 30 | $51,694.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:20:00 | $1,720.44 | BUY | 30 | $51,613.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:19:00 | $1,721.58 | BUY | 30 | $51,647.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:18:00 | $1,722.61 | BUY | 30 | $51,678.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:17:00 | $1,724.09 | BUY | 30 | $51,722.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:16:00 | $1,724.76 | BUY | 30 | $51,742.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:15:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:14:00 | $1,724.82 | BUY | 30 | $51,744.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:13:00 | $1,729.25 | BUY | 30 | $51,877.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:12:00 | $1,728.97 | BUY | 30 | $51,869.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:11:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:10:00 | $1,728.92 | BUY | 30 | $51,867.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:09:00 | $1,728.83 | BUY | 30 | $51,864.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:08:00 | $1,728.37 | BUY | 30 | $51,851.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:07:00 | $1,729.29 | BUY | 30 | $51,878.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:06:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:05:00 | $1,726.95 | BUY | 30 | $51,808.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:04:00 | $1,728.69 | BUY | 30 | $51,860.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:03:00 | $1,728.16 | BUY | 30 | $51,844.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:02:00 | $1,726.89 | BUY | 30 | $51,806.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:01:00 | $1,728.62 | BUY | 30 | $51,858.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:00:00 | $1,732.63 | BUY | 30 | $51,978.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:59:00 | $1,732.21 | BUY | 30 | $51,966.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:57:00 | $1,728.28 | BUY | 30 | $51,848.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:56:00 | $1,725.98 | BUY | 30 | $51,779.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:55:00 | $1,726.52 | BUY | 30 | $51,795.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:54:00 | $1,726.17 | BUY | 30 | $51,785.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $1,728.33 | BUY | 30 | $51,849.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $1,726.71 | BUY | 30 | $51,801.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $1,724.84 | BUY | 30 | $51,745.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $1,725.24 | BUY | 30 | $51,757.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $1,723.84 | BUY | 30 | $51,715.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $1,721.03 | BUY | 30 | $51,630.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $1,721.15 | BUY | 30 | $51,634.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $1,718.94 | BUY | 30 | $51,568.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $1,718.77 | BUY | 30 | $51,563.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $1,719.84 | BUY | 30 | $51,595.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $1,720.68 | BUY | 30 | $51,620.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $1,719.39 | BUY | 30 | $51,581.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $1,721.19 | BUY | 30 | $51,635.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $1,721.40 | BUY | 30 | $51,642.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $1,720.18 | BUY | 30 | $51,605.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $1,723.83 | BUY | 30 | $51,714.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $1,724.49 | BUY | 30 | $51,734.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $1,722.44 | BUY | 30 | $51,673.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $1,725.00 | BUY | 30 | $51,750.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $1,729.12 | BUY | 30 | $51,873.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $1,726.45 | BUY | 30 | $51,793.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:31:00 | $1,726.21 | BUY | 30 | $51,786.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $1,725.64 | BUY | 30 | $51,769.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:29:00 | $1,723.53 | BUY | 30 | $51,705.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $1,721.08 | BUY | 30 | $51,632.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $1,721.97 | BUY | 30 | $51,659.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $1,721.05 | BUY | 30 | $51,631.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $1,720.04 | BUY | 30 | $51,601.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $1,721.02 | BUY | 30 | $51,630.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $1,722.32 | BUY | 30 | $51,669.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $1,723.40 | BUY | 30 | $51,702.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $1,724.69 | BUY | 30 | $51,740.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $1,720.91 | BUY | 30 | $51,627.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $1,724.29 | BUY | 30 | $51,728.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $1,720.58 | BUY | 30 | $51,617.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $1,719.43 | BUY | 30 | $51,582.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $1,719.83 | BUY | 30 | $51,594.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $1,718.86 | BUY | 30 | $51,565.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $1,720.24 | BUY | 30 | $51,607.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $1,723.03 | BUY | 30 | $51,690.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $1,725.21 | BUY | 30 | $51,756.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $1,730.92 | BUY | 30 | $51,927.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $1,735.44 | BUY | 30 | $52,063.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $1,733.09 | BUY | 30 | $51,992.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $1,733.77 | BUY | 30 | $52,013.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $1,730.13 | BUY | 30 | $51,903.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $1,730.98 | BUY | 30 | $51,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $1,733.50 | BUY | 30 | $52,005.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $1,735.33 | BUY | 30 | $52,059.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $1,734.56 | BUY | 30 | $52,036.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $1,736.32 | BUY | 30 | $52,089.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $1,735.84 | BUY | 30 | $52,075.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $1,732.66 | BUY | 30 | $51,979.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $1,729.80 | BUY | 30 | $51,894.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $1,727.85 | BUY | 30 | $51,835.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $1,727.15 | BUY | 30 | $51,814.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $1,731.19 | BUY | 30 | $51,935.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $1,729.51 | BUY | 30 | $51,885.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $1,732.93 | BUY | 30 | $51,987.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $1,730.72 | BUY | 30 | $51,921.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $1,731.82 | BUY | 30 | $51,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $1,733.52 | BUY | 30 | $52,005.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $1,738.89 | BUY | 30 | $52,166.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $1,739.59 | BUY | 30 | $52,187.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $1,740.81 | BUY | 30 | $52,224.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:42:00 | $1,744.44 | BUY | 30 | $52,333.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:41:00 | $1,741.85 | BUY | 30 | $52,255.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $1,745.03 | BUY | 30 | $52,350.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $1,740.07 | BUY | 30 | $52,202.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $1,735.27 | BUY | 30 | $52,058.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:37:00 | $1,742.21 | BUY | 30 | $52,266.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $1,741.61 | BUY | 30 | $52,248.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:35:00 | $1,735.87 | BUY | 30 | $52,076.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:34:00 | $1,736.99 | BUY | 30 | $52,109.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:33:00 | $1,737.02 | BUY | 30 | $52,110.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:32:00 | $1,744.93 | BUY | 30 | $52,347.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:30:00 | $1,749.50 | BUY | 30 | $52,485.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:49:00 | $1,764.78 | BUY | 30 | $52,943.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $1,762.98 | BUY | 30 | $52,889.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $1,762.59 | BUY | 30 | $52,877.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $1,761.53 | BUY | 30 | $52,845.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $1,762.42 | BUY | 30 | $52,872.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $1,764.66 | BUY | 30 | $52,939.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $1,764.07 | BUY | 30 | $52,922.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $1,762.86 | BUY | 30 | $52,885.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $1,763.66 | BUY | 30 | $52,909.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $1,763.16 | BUY | 30 | $52,894.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $1,765.18 | BUY | 30 | $52,955.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $1,763.13 | BUY | 30 | $52,893.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $1,762.62 | BUY | 30 | $52,878.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $1,756.53 | BUY | 30 | $52,695.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $1,754.53 | BUY | 30 | $52,635.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $1,756.64 | BUY | 30 | $52,699.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $1,756.55 | BUY | 30 | $52,696.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $1,758.96 | BUY | 30 | $52,768.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $1,759.36 | BUY | 30 | $52,780.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $1,758.03 | BUY | 30 | $52,740.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $1,758.25 | BUY | 30 | $52,747.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:16:00 | $1,758.86 | BUY | 30 | $52,765.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $1,759.31 | BUY | 30 | $52,779.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:14:00 | $1,758.82 | BUY | 30 | $52,764.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:13:00 | $1,757.92 | BUY | 30 | $52,737.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:12:00 | $1,754.66 | BUY | 30 | $52,639.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:11:00 | $1,753.66 | BUY | 30 | $52,609.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:10:00 | $1,753.27 | BUY | 30 | $52,598.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:09:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:08:00 | $1,754.89 | BUY | 30 | $52,646.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:07:00 | $1,754.14 | BUY | 30 | $52,624.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:06:00 | $1,757.81 | BUY | 30 | $52,734.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $1,755.08 | BUY | 30 | $52,652.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:04:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:03:00 | $1,761.93 | BUY | 30 | $52,857.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:02:00 | $1,763.39 | BUY | 30 | $52,901.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:01:00 | $1,761.52 | BUY | 30 | $52,845.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:00:00 | $1,760.88 | BUY | 30 | $52,826.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:59:00 | $1,764.79 | BUY | 30 | $52,943.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:58:00 | $1,763.19 | BUY | 30 | $52,895.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:57:00 | $1,762.13 | BUY | 30 | $52,863.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:56:00 | $1,759.40 | BUY | 30 | $52,782.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:55:00 | $1,762.16 | BUY | 30 | $52,864.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:54:00 | $1,762.91 | BUY | 30 | $52,887.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:53:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $1,765.35 | BUY | 30 | $52,960.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $1,765.34 | BUY | 30 | $52,960.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $1,764.17 | BUY | 30 | $52,925.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $1,763.88 | BUY | 30 | $52,916.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $1,762.53 | BUY | 30 | $52,875.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $1,759.61 | BUY | 30 | $52,788.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $1,757.39 | BUY | 30 | $52,721.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $1,758.15 | BUY | 30 | $52,744.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $1,760.33 | BUY | 30 | $52,809.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $1,759.79 | BUY | 30 | $52,793.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $1,757.90 | BUY | 30 | $52,737.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $1,757.31 | BUY | 30 | $52,719.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $1,754.77 | BUY | 30 | $52,643.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $1,754.40 | BUY | 30 | $52,632.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $1,753.39 | BUY | 30 | $52,601.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $1,752.98 | BUY | 30 | $52,589.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $1,751.39 | BUY | 30 | $52,541.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $1,753.33 | BUY | 30 | $52,599.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $1,752.87 | BUY | 30 | $52,586.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $1,758.24 | BUY | 30 | $52,747.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $1,756.60 | BUY | 30 | $52,698.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $1,756.90 | BUY | 30 | $52,707.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $1,754.46 | BUY | 30 | $52,633.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $1,754.18 | BUY | 30 | $52,625.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $1,753.55 | BUY | 30 | $52,606.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $1,753.50 | BUY | 30 | $52,605.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $1,752.65 | BUY | 30 | $52,579.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $1,751.36 | BUY | 30 | $52,540.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $1,754.07 | BUY | 30 | $52,622.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $1,753.07 | BUY | 30 | $52,592.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $1,752.72 | BUY | 30 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $1,752.78 | BUY | 30 | $52,583.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $1,754.36 | BUY | 30 | $52,630.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $1,753.43 | BUY | 30 | $52,602.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $1,752.16 | BUY | 30 | $52,564.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $1,752.00 | BUY | 30 | $52,560.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $1,754.43 | BUY | 30 | $52,632.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $1,755.37 | BUY | 30 | $52,661.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $1,757.49 | BUY | 30 | $52,724.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $1,757.72 | BUY | 30 | $52,731.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $1,761.88 | BUY | 30 | $52,856.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $1,762.63 | BUY | 30 | $52,878.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $1,761.37 | BUY | 30 | $52,841.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $1,759.81 | BUY | 30 | $52,794.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $1,755.79 | BUY | 30 | $52,673.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $1,754.83 | BUY | 30 | $52,644.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $1,754.39 | BUY | 30 | $52,631.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $1,752.32 | BUY | 30 | $52,569.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $1,749.46 | BUY | 30 | $52,483.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $1,750.36 | BUY | 30 | $52,510.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $1,751.99 | BUY | 30 | $52,559.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $1,752.29 | BUY | 30 | $52,568.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $1,751.12 | BUY | 30 | $52,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $1,751.00 | BUY | 30 | $52,530.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $1,752.46 | BUY | 30 | $52,573.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $1,752.84 | BUY | 30 | $52,585.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $1,754.22 | BUY | 30 | $52,626.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $1,755.18 | BUY | 30 | $52,655.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $1,751.56 | BUY | 30 | $52,546.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $1,750.76 | BUY | 30 | $52,522.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $1,750.02 | BUY | 30 | $52,500.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $1,748.61 | BUY | 30 | $52,458.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $1,750.85 | BUY | 30 | $52,525.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $1,749.88 | BUY | 30 | $52,496.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $1,750.28 | BUY | 30 | $52,508.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $1,753.20 | BUY | 30 | $52,596.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $1,755.45 | BUY | 30 | $52,663.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $1,758.02 | BUY | 30 | $52,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $1,758.39 | BUY | 30 | $52,751.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $1,759.14 | BUY | 30 | $52,774.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $1,758.13 | BUY | 30 | $52,743.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $1,755.28 | BUY | 30 | $52,658.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $1,755.93 | BUY | 30 | $52,677.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $1,754.34 | BUY | 30 | $52,630.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $1,757.23 | BUY | 30 | $52,716.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $1,758.06 | BUY | 30 | $52,741.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $1,759.42 | BUY | 30 | $52,782.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $1,759.00 | BUY | 30 | $52,770.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $1,760.79 | BUY | 30 | $52,823.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $1,761.01 | BUY | 30 | $52,830.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $1,760.35 | BUY | 30 | $52,810.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $1,760.95 | BUY | 30 | $52,828.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $1,760.66 | BUY | 30 | $52,819.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $1,759.80 | BUY | 30 | $52,794.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $1,761.30 | BUY | 30 | $52,839.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $1,759.43 | BUY | 30 | $52,782.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $1,760.10 | BUY | 30 | $52,803.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $1,761.19 | BUY | 30 | $52,835.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $1,761.79 | BUY | 30 | $52,853.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $1,763.18 | BUY | 30 | $52,895.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $1,762.86 | BUY | 30 | $52,885.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $1,761.85 | BUY | 30 | $52,855.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $1,761.12 | BUY | 30 | $52,833.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $1,762.50 | BUY | 30 | $52,875.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $1,763.78 | BUY | 30 | $52,913.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $1,761.47 | BUY | 30 | $52,844.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $1,762.41 | BUY | 30 | $52,872.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $1,762.00 | BUY | 30 | $52,860.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $1,759.95 | BUY | 30 | $52,798.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $1,761.15 | BUY | 30 | $52,834.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $1,761.90 | BUY | 30 | $52,857.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $1,762.51 | BUY | 30 | $52,875.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $1,763.96 | BUY | 30 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $1,766.54 | BUY | 30 | $52,996.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $1,766.24 | BUY | 30 | $52,987.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $1,764.52 | BUY | 30 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $1,761.20 | BUY | 30 | $52,836.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $1,761.34 | BUY | 30 | $52,840.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $1,761.28 | BUY | 30 | $52,838.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $1,761.51 | BUY | 30 | $52,845.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $1,762.35 | BUY | 30 | $52,870.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $1,765.68 | BUY | 30 | $52,970.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $1,764.25 | BUY | 30 | $52,927.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $1,765.00 | BUY | 30 | $52,950.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $1,764.41 | BUY | 30 | $52,932.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $1,768.00 | BUY | 30 | $53,040.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $1,771.80 | BUY | 30 | $53,154.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $1,771.00 | BUY | 30 | $53,130.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $1,774.35 | BUY | 30 | $53,230.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $1,774.78 | BUY | 30 | $53,243.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $1,774.03 | BUY | 30 | $53,220.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $1,773.60 | BUY | 30 | $53,208.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $1,774.60 | BUY | 30 | $53,238.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $1,777.90 | BUY | 30 | $53,337.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $1,774.73 | BUY | 30 | $53,241.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $1,779.83 | BUY | 30 | $53,394.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $1,776.71 | BUY | 30 | $53,301.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $1,775.02 | BUY | 30 | $53,250.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $1,774.87 | BUY | 30 | $53,246.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $1,775.39 | BUY | 30 | $53,261.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $1,769.76 | BUY | 30 | $53,092.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $1,768.52 | BUY | 30 | $53,055.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $1,769.08 | BUY | 30 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $1,770.95 | BUY | 30 | $53,128.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $1,772.50 | BUY | 30 | $53,175.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $1,770.02 | BUY | 30 | $53,100.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $1,772.63 | BUY | 30 | $53,178.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $1,772.78 | BUY | 30 | $53,183.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $1,773.24 | BUY | 30 | $53,197.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $1,774.37 | BUY | 30 | $53,231.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $1,777.00 | BUY | 30 | $53,310.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $1,779.78 | BUY | 30 | $53,393.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $1,781.26 | BUY | 30 | $53,437.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $1,780.17 | BUY | 30 | $53,405.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $1,782.96 | BUY | 30 | $53,488.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $1,782.00 | BUY | 30 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $1,783.20 | BUY | 30 | $53,496.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $1,782.34 | BUY | 30 | $53,470.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $1,783.41 | BUY | 30 | $53,502.30 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:59:00 | $1,989.13 | SELL | 30 | $59,673.90 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $1,990.47 | SELL | 30 | $59,713.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $1,994.31 | SELL | 30 | $59,829.10 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $1,997.20 | SELL | 30 | $59,916.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $1,999.12 | SELL | 30 | $59,973.60 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $1,994.13 | SELL | 30 | $59,823.90 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $1,989.06 | SELL | 30 | $59,671.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $1,988.07 | SELL | 30 | $59,642.10 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $1,986.98 | SELL | 30 | $59,609.40 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $1,986.57 | SELL | 30 | $59,597.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $1,987.09 | SELL | 30 | $59,612.70 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $1,987.09 | SELL | 30 | $59,612.60 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $1,985.52 | SELL | 30 | $59,565.60 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $1,987.00 | SELL | 30 | $59,610.00 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $1,984.87 | SELL | 30 | $59,546.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $1,984.82 | SELL | 30 | $59,544.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $1,983.51 | SELL | 30 | $59,505.10 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $1,981.78 | SELL | 30 | $59,453.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $1,980.76 | SELL | 30 | $59,422.60 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $1,979.57 | SELL | 30 | $59,386.90 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $1,978.04 | SELL | 30 | $59,341.30 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $1,977.86 | SELL | 30 | $59,335.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $1,979.10 | SELL | 30 | $59,373.00 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $1,979.16 | SELL | 30 | $59,374.80 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $1,978.75 | SELL | 30 | $59,362.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $1,978.98 | SELL | 30 | $59,369.60 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $1,978.27 | SELL | 30 | $59,348.10 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $1,978.62 | SELL | 30 | $59,358.60 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $1,977.52 | SELL | 30 | $59,325.60 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $1,978.00 | SELL | 30 | $59,340.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $1,979.17 | SELL | 30 | $59,374.90 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $1,979.21 | SELL | 30 | $59,376.30 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $1,977.43 | SELL | 30 | $59,322.90 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $1,978.37 | SELL | 30 | $59,351.00 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $1,977.75 | SELL | 30 | $59,332.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $1,976.83 | SELL | 30 | $59,305.00 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $1,976.48 | SELL | 30 | $59,294.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $1,977.63 | SELL | 30 | $59,328.90 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $1,976.88 | SELL | 30 | $59,306.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $1,978.35 | SELL | 30 | $59,350.50 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $1,977.32 | SELL | 30 | $59,319.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $1,976.09 | SELL | 30 | $59,282.70 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $1,981.04 | SELL | 30 | $59,431.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $1,980.64 | SELL | 30 | $59,419.20 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $1,980.50 | SELL | 30 | $59,415.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $1,980.91 | SELL | 30 | $59,427.30 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $1,977.26 | SELL | 30 | $59,317.80 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $1,974.18 | SELL | 30 | $59,225.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $1,973.51 | SELL | 30 | $59,205.30 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $1,974.87 | SELL | 30 | $59,246.10 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $1,976.15 | SELL | 30 | $59,284.50 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $1,977.39 | SELL | 30 | $59,321.70 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $1,981.65 | SELL | 30 | $59,449.50 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $1,982.45 | SELL | 30 | $59,473.50 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $1,979.67 | SELL | 30 | $59,390.10 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $1,979.87 | SELL | 30 | $59,395.90 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $1,981.32 | SELL | 30 | $59,439.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $1,981.38 | SELL | 30 | $59,441.30 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $1,980.63 | SELL | 30 | $59,418.90 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $1,981.79 | SELL | 30 | $59,453.60 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $1,983.57 | SELL | 30 | $59,507.10 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $1,984.04 | SELL | 30 | $59,521.20 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $1,984.22 | SELL | 30 | $59,526.70 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $1,984.66 | SELL | 30 | $59,539.60 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $1,984.45 | SELL | 30 | $59,533.50 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $1,984.59 | SELL | 30 | $59,537.70 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $1,984.37 | SELL | 30 | $59,531.10 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $1,984.54 | SELL | 30 | $59,536.10 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $1,983.37 | SELL | 30 | $59,501.10 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $1,984.67 | SELL | 30 | $59,540.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $1,985.07 | SELL | 30 | $59,552.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $1,983.51 | SELL | 30 | $59,505.30 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $1,982.51 | SELL | 30 | $59,475.30 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $1,981.58 | SELL | 30 | $59,447.40 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $1,982.20 | SELL | 30 | $59,466.00 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $1,981.65 | SELL | 30 | $59,449.40 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $1,982.86 | SELL | 30 | $59,485.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $1,980.99 | SELL | 30 | $59,429.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $1,980.76 | SELL | 30 | $59,422.80 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $1,979.97 | SELL | 30 | $59,399.10 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $1,978.84 | SELL | 30 | $59,365.20 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $1,975.87 | SELL | 30 | $59,276.10 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $1,977.27 | SELL | 30 | $59,318.20 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $1,976.14 | SELL | 30 | $59,284.20 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $1,976.73 | SELL | 30 | $59,301.90 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $1,977.58 | SELL | 30 | $59,327.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $1,976.76 | SELL | 30 | $59,302.90 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $1,977.25 | SELL | 30 | $59,317.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $1,976.00 | SELL | 30 | $59,280.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $1,976.78 | SELL | 30 | $59,303.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $1,980.00 | SELL | 30 | $59,400.00 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $1,980.40 | SELL | 30 | $59,412.00 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $1,981.83 | SELL | 30 | $59,454.90 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $1,979.19 | SELL | 30 | $59,375.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $1,978.22 | SELL | 30 | $59,346.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $1,978.26 | SELL | 30 | $59,347.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $1,978.09 | SELL | 30 | $59,342.60 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $1,978.28 | SELL | 30 | $59,348.40 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $1,977.56 | SELL | 30 | $59,326.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $1,977.75 | SELL | 30 | $59,332.50 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $1,976.28 | SELL | 30 | $59,288.20 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $1,977.88 | SELL | 30 | $59,336.30 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $1,976.84 | SELL | 30 | $59,305.20 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $1,977.22 | SELL | 30 | $59,316.60 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $1,978.15 | SELL | 30 | $59,344.50 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $1,976.33 | SELL | 30 | $59,289.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $1,975.87 | SELL | 30 | $59,276.00 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $1,979.01 | SELL | 30 | $59,370.10 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $1,978.57 | SELL | 30 | $59,356.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $1,977.68 | SELL | 30 | $59,330.40 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $1,976.24 | SELL | 30 | $59,287.30 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $1,975.30 | SELL | 30 | $59,258.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $1,975.94 | SELL | 30 | $59,278.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $1,973.04 | SELL | 30 | $59,191.10 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $1,972.25 | SELL | 30 | $59,167.50 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $1,974.47 | SELL | 30 | $59,234.10 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $1,974.44 | SELL | 30 | $59,233.10 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $1,974.98 | SELL | 30 | $59,249.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $1,974.38 | SELL | 30 | $59,231.20 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $1,974.72 | SELL | 30 | $59,241.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $1,974.70 | SELL | 30 | $59,241.00 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $1,975.18 | SELL | 30 | $59,255.20 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $1,974.95 | SELL | 30 | $59,248.50 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $1,975.75 | SELL | 30 | $59,272.50 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $1,975.25 | SELL | 30 | $59,257.50 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $1,975.43 | SELL | 30 | $59,262.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $1,975.20 | SELL | 30 | $59,255.90 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $1,975.10 | SELL | 30 | $59,253.00 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $1,976.38 | SELL | 30 | $59,291.40 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $1,973.80 | SELL | 30 | $59,213.90 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $1,973.70 | SELL | 30 | $59,211.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $1,972.35 | SELL | 30 | $59,170.50 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $1,971.89 | SELL | 30 | $59,156.70 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $1,973.19 | SELL | 30 | $59,195.70 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $1,973.23 | SELL | 30 | $59,196.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $1,974.55 | SELL | 30 | $59,236.50 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $1,974.12 | SELL | 30 | $59,223.60 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $1,973.77 | SELL | 30 | $59,213.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $1,972.46 | SELL | 30 | $59,173.80 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $1,972.41 | SELL | 30 | $59,172.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $1,973.00 | SELL | 30 | $59,190.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $1,973.14 | SELL | 30 | $59,194.20 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $1,974.11 | SELL | 30 | $59,223.30 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $1,974.97 | SELL | 30 | $59,249.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $1,974.06 | SELL | 30 | $59,221.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $1,973.17 | SELL | 30 | $59,195.10 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $1,972.61 | SELL | 30 | $59,178.30 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $1,973.11 | SELL | 30 | $59,193.30 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $1,974.09 | SELL | 30 | $59,222.70 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $1,974.76 | SELL | 30 | $59,242.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $1,974.04 | SELL | 30 | $59,221.20 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $1,974.50 | SELL | 30 | $59,235.00 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $1,973.59 | SELL | 30 | $59,207.70 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $1,974.05 | SELL | 30 | $59,221.50 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $1,973.84 | SELL | 30 | $59,215.20 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $1,972.99 | SELL | 30 | $59,189.70 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $1,972.36 | SELL | 30 | $59,170.80 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $1,973.46 | SELL | 30 | $59,203.80 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $1,972.00 | SELL | 30 | $59,160.00 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $1,973.36 | SELL | 30 | $59,200.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $1,974.59 | SELL | 30 | $59,237.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $1,976.03 | SELL | 30 | $59,280.90 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $1,975.97 | SELL | 30 | $59,279.10 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $1,977.16 | SELL | 30 | $59,314.80 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $1,975.18 | SELL | 30 | $59,255.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $1,974.83 | SELL | 30 | $59,244.90 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $1,974.01 | SELL | 30 | $59,220.30 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $1,973.04 | SELL | 30 | $59,191.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $1,974.88 | SELL | 30 | $59,246.40 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $1,975.27 | SELL | 30 | $59,258.10 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $1,978.29 | SELL | 30 | $59,348.70 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $1,978.17 | SELL | 30 | $59,345.10 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $1,979.32 | SELL | 30 | $59,379.60 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $1,978.55 | SELL | 30 | $59,356.50 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $1,978.14 | SELL | 30 | $59,344.20 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $1,980.69 | SELL | 30 | $59,420.70 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $1,977.19 | SELL | 30 | $59,315.70 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $1,976.75 | SELL | 30 | $59,302.50 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $1,978.10 | SELL | 30 | $59,343.00 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $1,979.45 | SELL | 30 | $59,383.50 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $1,979.44 | SELL | 30 | $59,383.20 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $1,978.50 | SELL | 30 | $59,355.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $1,978.23 | SELL | 30 | $59,346.90 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $1,977.49 | SELL | 30 | $59,324.70 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $1,977.90 | SELL | 30 | $59,337.00 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $1,978.47 | SELL | 30 | $59,354.10 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $1,978.72 | SELL | 30 | $59,361.60 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $1,979.48 | SELL | 30 | $59,384.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $1,978.31 | SELL | 30 | $59,349.30 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $1,973.94 | SELL | 30 | $59,218.20 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $1,972.78 | SELL | 30 | $59,183.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $1,980.04 | SELL | 30 | $59,401.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $1,983.26 | SELL | 30 | $59,497.80 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $1,985.14 | SELL | 30 | $59,554.20 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $1,987.25 | SELL | 30 | $59,617.50 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $1,986.35 | SELL | 30 | $59,590.50 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $1,988.97 | SELL | 30 | $59,669.10 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $1,988.44 | SELL | 30 | $59,653.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $1,986.58 | SELL | 30 | $59,597.40 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $1,982.27 | SELL | 30 | $59,468.10 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $1,981.38 | SELL | 30 | $59,441.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $1,980.11 | SELL | 30 | $59,403.30 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $1,985.16 | SELL | 30 | $59,554.80 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $1,984.58 | SELL | 30 | $59,537.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $1,979.98 | SELL | 30 | $59,399.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $1,977.36 | SELL | 30 | $59,320.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $1,978.32 | SELL | 30 | $59,349.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $1,977.79 | SELL | 30 | $59,333.70 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $1,976.23 | SELL | 30 | $59,286.90 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $1,979.00 | SELL | 30 | $59,370.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $1,977.34 | SELL | 30 | $59,320.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $1,973.49 | SELL | 30 | $59,204.70 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $1,972.32 | SELL | 30 | $59,169.60 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $1,973.27 | SELL | 30 | $59,198.10 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $1,974.56 | SELL | 30 | $59,236.80 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $1,972.30 | SELL | 30 | $59,169.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $1,975.70 | SELL | 30 | $59,271.00 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $1,975.95 | SELL | 30 | $59,278.50 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $1,974.23 | SELL | 30 | $59,226.90 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $1,977.83 | SELL | 30 | $59,334.90 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $1,979.69 | SELL | 30 | $59,390.70 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $1,978.78 | SELL | 30 | $59,363.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $1,976.56 | SELL | 30 | $59,296.80 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $1,977.80 | SELL | 30 | $59,334.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $1,977.94 | SELL | 30 | $59,338.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $1,976.45 | SELL | 30 | $59,293.50 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $1,973.89 | SELL | 30 | $59,216.70 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $1,970.13 | SELL | 30 | $59,103.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $1,969.29 | SELL | 30 | $59,078.70 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $1,969.72 | SELL | 30 | $59,091.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $1,969.99 | SELL | 30 | $59,099.70 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $1,967.12 | SELL | 30 | $59,013.60 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $1,962.93 | SELL | 30 | $58,887.90 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $1,961.43 | SELL | 30 | $58,842.90 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $1,961.11 | SELL | 30 | $58,833.30 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $1,960.99 | SELL | 30 | $58,829.70 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $1,963.45 | SELL | 30 | $58,903.50 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $1,964.98 | SELL | 30 | $58,949.40 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $1,967.48 | SELL | 30 | $59,024.40 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $1,967.23 | SELL | 30 | $59,016.90 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $1,964.92 | SELL | 30 | $58,947.60 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $1,964.68 | SELL | 30 | $58,940.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $1,968.01 | SELL | 30 | $59,040.30 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $1,969.26 | SELL | 30 | $59,077.80 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $1,973.07 | SELL | 30 | $59,192.10 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $1,968.73 | SELL | 30 | $59,061.90 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $1,967.17 | SELL | 30 | $59,015.10 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $1,966.18 | SELL | 30 | $58,985.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $1,965.86 | SELL | 30 | $58,975.80 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $1,961.19 | SELL | 30 | $58,835.70 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $1,959.18 | SELL | 30 | $58,775.40 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $1,958.42 | SELL | 30 | $58,752.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $1,962.04 | SELL | 30 | $58,861.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $1,958.73 | SELL | 30 | $58,761.90 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $1,959.24 | SELL | 30 | $58,777.20 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $1,960.16 | SELL | 30 | $58,804.80 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $1,963.86 | SELL | 30 | $58,915.80 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $1,959.23 | SELL | 30 | $58,776.90 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $1,959.19 | SELL | 30 | $58,775.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $1,957.38 | SELL | 30 | $58,721.40 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $1,953.80 | SELL | 30 | $58,614.00 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $1,953.05 | SELL | 30 | $58,591.50 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $1,953.98 | SELL | 30 | $58,619.40 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $1,946.55 | SELL | 30 | $58,396.50 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $1,944.67 | SELL | 30 | $58,340.10 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $1,939.42 | SELL | 30 | $58,182.60 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $1,937.98 | SELL | 30 | $58,139.40 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $1,938.50 | SELL | 30 | $58,155.00 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $1,934.48 | SELL | 30 | $58,034.40 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $1,933.61 | SELL | 30 | $58,008.30 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $1,938.11 | SELL | 30 | $58,143.30 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $1,934.13 | SELL | 30 | $58,023.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $1,938.44 | SELL | 30 | $58,153.20 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $1,930.81 | SELL | 30 | $57,924.30 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $1,923.94 | SELL | 30 | $57,718.20 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $1,926.88 | SELL | 30 | $57,806.40 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $1,918.68 | SELL | 30 | $57,560.40 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $1,916.79 | SELL | 30 | $57,503.70 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $1,745.67 | BUY | 30 | $52,370.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,133.60 | 9.8% | 6 |
| 2026-06-24 15:43:00 | $1,744.77 | BUY | 30 | $52,343.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,160.60 | 9.86% | 6 |
| 2026-06-24 15:42:00 | $1,742.23 | BUY | 30 | $52,266.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,236.80 | 10.02% | 6 |
| 2026-06-24 15:38:00 | $1,745.28 | BUY | 30 | $52,358.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,145.30 | 9.83% | 6 |
| 2026-06-24 15:37:00 | $1,745.94 | BUY | 30 | $52,378.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,125.50 | 9.79% | 6 |
| 2026-06-24 15:36:00 | $1,746.21 | BUY | 30 | $52,386.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,117.55 | 9.77% | 6 |
| 2026-06-24 15:35:00 | $1,743.17 | BUY | 30 | $52,295.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,208.49 | 9.96% | 6 |
| 2026-06-24 15:34:00 | $1,744.46 | BUY | 30 | $52,333.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,169.90 | 9.88% | 6 |
| 2026-06-24 15:33:00 | $1,743.33 | BUY | 30 | $52,299.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,203.95 | 9.95% | 6 |
| 2026-06-24 15:32:00 | $1,743.33 | BUY | 30 | $52,299.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,203.80 | 9.95% | 6 |
| 2026-06-24 15:31:00 | $1,743.48 | BUY | 30 | $52,304.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,199.30 | 9.94% | 6 |
| 2026-06-24 15:29:00 | $1,742.65 | BUY | 30 | $52,279.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,224.20 | 9.99% | 6 |
| 2026-06-24 15:28:00 | $1,741.85 | BUY | 30 | $52,255.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,248.20 | 10.04% | 6 |
| 2026-06-24 15:27:00 | $1,739.15 | BUY | 30 | $52,174.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,329.20 | 10.21% | 6 |
| 2026-06-24 15:26:00 | $1,741.78 | BUY | 30 | $52,253.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,250.30 | 10.05% | 6 |
| 2026-06-24 15:25:00 | $1,739.29 | BUY | 30 | $52,178.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,325.15 | 10.21% | 6 |
| 2026-06-24 15:24:00 | $1,738.97 | BUY | 30 | $52,169.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,334.60 | 10.23% | 6 |
| 2026-06-24 15:23:00 | $1,738.28 | BUY | 30 | $52,148.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,355.45 | 10.27% | 6 |
| 2026-06-24 15:22:00 | $1,736.13 | BUY | 30 | $52,083.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,419.95 | 10.41% | 6 |
| 2026-06-24 15:21:00 | $1,736.03 | BUY | 30 | $52,080.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,422.80 | 10.41% | 6 |
| 2026-06-24 15:20:00 | $1,735.12 | BUY | 30 | $52,053.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,450.25 | 10.47% | 6 |
| 2026-06-24 15:19:00 | $1,736.95 | BUY | 30 | $52,108.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,395.20 | 10.35% | 6 |
| 2026-06-24 15:18:00 | $1,736.01 | BUY | 30 | $52,080.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,423.40 | 10.41% | 6 |
| 2026-06-24 15:17:00 | $1,735.56 | BUY | 30 | $52,066.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,436.90 | 10.44% | 6 |
| 2026-06-24 15:16:00 | $1,733.80 | BUY | 30 | $52,013.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,489.85 | 10.55% | 6 |
| 2026-06-24 15:15:00 | $1,734.25 | BUY | 30 | $52,027.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,476.20 | 10.53% | 6 |
| 2026-06-24 15:14:00 | $1,736.58 | BUY | 30 | $52,097.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,406.30 | 10.38% | 6 |
| 2026-06-24 15:13:00 | $1,733.09 | BUY | 30 | $51,992.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,511.00 | 10.6% | 6 |
| 2026-06-24 15:12:00 | $1,732.32 | BUY | 30 | $51,969.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,534.10 | 10.65% | 6 |
| 2026-06-24 15:11:00 | $1,733.69 | BUY | 30 | $52,010.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,493.00 | 10.56% | 6 |
| 2026-06-24 15:10:00 | $1,736.76 | BUY | 30 | $52,102.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,400.90 | 10.37% | 6 |
| 2026-06-24 15:09:00 | $1,735.82 | BUY | 30 | $52,074.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,429.10 | 10.43% | 6 |
| 2026-06-24 15:08:00 | $1,734.91 | BUY | 30 | $52,047.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,456.40 | 10.48% | 6 |
| 2026-06-24 15:07:00 | $1,734.37 | BUY | 30 | $52,031.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,472.60 | 10.52% | 6 |
| 2026-06-24 15:06:00 | $1,734.78 | BUY | 30 | $52,043.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,460.30 | 10.49% | 6 |
| 2026-06-24 15:05:00 | $1,738.45 | BUY | 30 | $52,153.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,350.20 | 10.26% | 6 |
| 2026-06-24 15:04:00 | $1,740.80 | BUY | 30 | $52,223.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,279.85 | 10.11% | 6 |
| 2026-06-24 15:03:00 | $1,742.73 | BUY | 30 | $52,281.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,221.80 | 9.99% | 6 |
| 2026-06-24 15:02:00 | $1,739.07 | BUY | 30 | $52,172.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,331.54 | 10.22% | 6 |
| 2026-06-24 15:01:00 | $1,735.07 | BUY | 30 | $52,051.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,451.75 | 10.47% | 6 |
| 2026-06-24 15:00:00 | $1,734.08 | BUY | 30 | $52,022.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,481.45 | 10.54% | 6 |
| 2026-06-24 14:59:00 | $1,734.15 | BUY | 30 | $52,024.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,479.20 | 10.53% | 6 |
| 2026-06-24 14:58:00 | $1,734.00 | BUY | 30 | $52,020.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,483.70 | 10.54% | 6 |
| 2026-06-24 14:57:00 | $1,737.38 | BUY | 30 | $52,121.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,382.30 | 10.33% | 6 |
| 2026-06-24 14:56:00 | $1,739.70 | BUY | 30 | $52,191.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,312.70 | 10.18% | 6 |
| 2026-06-24 14:55:00 | $1,736.55 | BUY | 30 | $52,096.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,407.35 | 10.38% | 6 |
| 2026-06-24 14:54:00 | $1,736.77 | BUY | 30 | $52,103.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,400.60 | 10.37% | 6 |
| 2026-06-24 14:53:00 | $1,735.85 | BUY | 30 | $52,075.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,428.24 | 10.42% | 6 |
| 2026-06-24 14:52:00 | $1,733.85 | BUY | 30 | $52,015.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,488.20 | 10.55% | 6 |
| 2026-06-24 14:51:00 | $1,733.71 | BUY | 30 | $52,011.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,492.40 | 10.56% | 6 |
| 2026-06-24 14:50:00 | $1,733.27 | BUY | 30 | $51,997.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,505.75 | 10.59% | 6 |
| 2026-06-24 14:49:00 | $1,733.76 | BUY | 30 | $52,012.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,491.03 | 10.56% | 6 |
| 2026-06-24 14:48:00 | $1,734.74 | BUY | 30 | $52,042.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,461.62 | 10.49% | 6 |
| 2026-06-24 14:47:00 | $1,734.45 | BUY | 30 | $52,033.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,470.20 | 10.51% | 6 |
| 2026-06-24 14:46:00 | $1,736.52 | BUY | 30 | $52,095.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,408.25 | 10.38% | 6 |
| 2026-06-24 14:45:00 | $1,736.69 | BUY | 30 | $52,100.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,403.00 | 10.37% | 6 |
| 2026-06-24 14:44:00 | $1,738.39 | BUY | 30 | $52,151.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,352.00 | 10.26% | 6 |
| 2026-06-24 14:43:00 | $1,736.98 | BUY | 30 | $52,109.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,394.45 | 10.35% | 6 |
| 2026-06-24 14:42:00 | $1,737.80 | BUY | 30 | $52,133.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,369.85 | 10.3% | 6 |
| 2026-06-24 14:41:00 | $1,736.42 | BUY | 30 | $52,092.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,411.10 | 10.39% | 6 |
| 2026-06-24 14:40:00 | $1,734.60 | BUY | 30 | $52,038.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,465.70 | 10.5% | 6 |
| 2026-06-24 14:39:00 | $1,737.23 | BUY | 30 | $52,116.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,386.80 | 10.34% | 6 |
| 2026-06-24 14:38:00 | $1,738.00 | BUY | 30 | $52,140.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,363.66 | 10.29% | 6 |
| 2026-06-24 14:37:00 | $1,738.00 | BUY | 30 | $52,140.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,363.70 | 10.29% | 6 |
| 2026-06-24 14:36:00 | $1,740.84 | BUY | 30 | $52,225.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,278.50 | 10.11% | 6 |
| 2026-06-24 14:35:00 | $1,738.42 | BUY | 30 | $52,152.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,351.10 | 10.26% | 6 |
| 2026-06-24 14:34:00 | $1,741.83 | BUY | 30 | $52,254.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,248.95 | 10.04% | 6 |
| 2026-06-24 14:33:00 | $1,740.68 | BUY | 30 | $52,220.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.45 | 10.12% | 6 |
| 2026-06-24 14:32:00 | $1,745.00 | BUY | 30 | $52,350.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,153.70 | 9.84% | 6 |
| 2026-06-24 14:20:00 | $1,745.83 | BUY | 30 | $52,375.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,128.65 | 9.79% | 6 |
| 2026-06-24 14:19:00 | $1,745.97 | BUY | 30 | $52,379.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,124.45 | 9.78% | 6 |
| 2026-06-24 14:18:00 | $1,745.71 | BUY | 30 | $52,371.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,132.55 | 9.8% | 6 |
| 2026-06-24 14:17:00 | $1,745.74 | BUY | 30 | $52,372.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,131.46 | 9.8% | 6 |
| 2026-06-24 14:16:00 | $1,743.60 | BUY | 30 | $52,308.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,195.65 | 9.93% | 6 |
| 2026-06-24 14:15:00 | $1,744.18 | BUY | 30 | $52,325.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,178.30 | 9.9% | 6 |
| 2026-06-24 14:14:00 | $1,740.93 | BUY | 30 | $52,227.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.84 | 10.1% | 6 |
| 2026-06-24 14:13:00 | $1,739.34 | BUY | 30 | $52,180.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,323.54 | 10.2% | 6 |
| 2026-06-24 14:12:00 | $1,740.44 | BUY | 30 | $52,213.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,290.56 | 10.13% | 6 |
| 2026-06-24 14:11:00 | $1,741.01 | BUY | 30 | $52,230.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,273.40 | 10.1% | 6 |
| 2026-06-24 14:10:00 | $1,742.98 | BUY | 30 | $52,289.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,214.24 | 9.97% | 6 |
| 2026-06-24 14:09:00 | $1,742.11 | BUY | 30 | $52,263.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.40 | 10.03% | 6 |
| 2026-06-24 14:08:00 | $1,742.68 | BUY | 30 | $52,280.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,223.45 | 9.99% | 6 |
| 2026-06-24 14:07:00 | $1,740.96 | BUY | 30 | $52,228.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.05 | 10.1% | 6 |
| 2026-06-24 14:06:00 | $1,742.56 | BUY | 30 | $52,276.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,226.98 | 10% | 6 |
| 2026-06-24 14:05:00 | $1,740.61 | BUY | 30 | $52,218.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,285.35 | 10.12% | 6 |
| 2026-06-24 14:04:00 | $1,739.39 | BUY | 30 | $52,181.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,322.00 | 10.2% | 6 |
| 2026-06-24 14:03:00 | $1,738.51 | BUY | 30 | $52,155.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,348.40 | 10.25% | 6 |
| 2026-06-24 14:02:00 | $1,738.35 | BUY | 30 | $52,150.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,353.31 | 10.27% | 6 |
| 2026-06-24 14:01:00 | $1,739.97 | BUY | 30 | $52,198.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,304.75 | 10.16% | 6 |
| 2026-06-24 14:00:00 | $1,738.32 | BUY | 30 | $52,149.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,353.95 | 10.27% | 6 |
| 2026-06-24 13:59:00 | $1,739.00 | BUY | 30 | $52,170.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,333.70 | 10.22% | 6 |
| 2026-06-24 13:58:00 | $1,739.03 | BUY | 30 | $52,170.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,332.95 | 10.22% | 6 |
| 2026-06-24 13:57:00 | $1,741.11 | BUY | 30 | $52,233.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,270.25 | 10.09% | 6 |
| 2026-06-24 13:56:00 | $1,744.22 | BUY | 30 | $52,326.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,177.10 | 9.89% | 6 |
| 2026-06-24 13:55:00 | $1,743.44 | BUY | 30 | $52,303.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,200.50 | 9.94% | 6 |
| 2026-06-24 13:54:00 | $1,740.90 | BUY | 30 | $52,226.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,276.85 | 10.1% | 6 |
| 2026-06-24 13:53:00 | $1,742.32 | BUY | 30 | $52,269.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,234.25 | 10.01% | 6 |
| 2026-06-24 13:52:00 | $1,742.64 | BUY | 30 | $52,279.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,224.50 | 9.99% | 6 |
| 2026-06-24 13:51:00 | $1,743.37 | BUY | 30 | $52,300.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,202.75 | 9.95% | 6 |
| 2026-06-24 13:50:00 | $1,744.59 | BUY | 30 | $52,337.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,166.11 | 9.87% | 6 |
| 2026-06-24 13:49:00 | $1,744.25 | BUY | 30 | $52,327.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,176.06 | 9.89% | 6 |
| 2026-06-24 13:48:00 | $1,743.66 | BUY | 30 | $52,309.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,194.05 | 9.93% | 6 |
| 2026-06-24 13:47:00 | $1,742.32 | BUY | 30 | $52,269.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,234.25 | 10.01% | 6 |
| 2026-06-24 13:46:00 | $1,741.88 | BUY | 30 | $52,256.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,247.31 | 10.04% | 6 |
| 2026-06-24 13:45:00 | $1,740.94 | BUY | 30 | $52,228.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,275.60 | 10.1% | 6 |
| 2026-06-24 13:44:00 | $1,740.84 | BUY | 30 | $52,225.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,278.50 | 10.11% | 6 |
| 2026-06-24 13:43:00 | $1,742.82 | BUY | 30 | $52,284.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,219.19 | 9.98% | 6 |
| 2026-06-24 13:42:00 | $1,743.54 | BUY | 30 | $52,306.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,197.50 | 9.94% | 6 |
| 2026-06-24 13:41:00 | $1,743.59 | BUY | 30 | $52,307.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,196.12 | 9.93% | 6 |
| 2026-06-24 13:40:00 | $1,741.99 | BUY | 30 | $52,259.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,244.00 | 10.03% | 6 |
| 2026-06-24 13:39:00 | $1,740.22 | BUY | 30 | $52,206.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,297.10 | 10.15% | 6 |
| 2026-06-24 13:38:00 | $1,738.78 | BUY | 30 | $52,163.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,340.45 | 10.24% | 6 |
| 2026-06-24 13:37:00 | $1,739.48 | BUY | 30 | $52,184.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,319.18 | 10.19% | 6 |
| 2026-06-24 13:36:00 | $1,737.63 | BUY | 30 | $52,128.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,374.80 | 10.31% | 6 |
| 2026-06-24 13:35:00 | $1,740.67 | BUY | 30 | $52,220.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.71 | 10.12% | 6 |
| 2026-06-24 13:34:00 | $1,738.70 | BUY | 30 | $52,160.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,342.78 | 10.24% | 6 |
| 2026-06-24 13:33:00 | $1,736.20 | BUY | 30 | $52,086.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,417.58 | 10.4% | 6 |
| 2026-06-24 13:32:00 | $1,734.68 | BUY | 30 | $52,040.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,463.30 | 10.5% | 6 |
| 2026-06-24 13:31:00 | $1,734.92 | BUY | 30 | $52,047.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,456.10 | 10.48% | 6 |
| 2026-06-24 13:30:00 | $1,738.75 | BUY | 30 | $52,162.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,341.30 | 10.24% | 6 |
| 2026-06-24 13:29:00 | $1,737.49 | BUY | 30 | $52,124.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,379.00 | 10.32% | 6 |
| 2026-06-24 13:28:00 | $1,736.34 | BUY | 30 | $52,090.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,413.50 | 10.39% | 6 |
| 2026-06-24 13:27:00 | $1,739.41 | BUY | 30 | $52,182.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,321.40 | 10.2% | 6 |
| 2026-06-24 13:26:00 | $1,740.69 | BUY | 30 | $52,220.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,283.10 | 10.12% | 6 |
| 2026-06-24 13:25:00 | $1,740.05 | BUY | 30 | $52,201.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,302.20 | 10.16% | 6 |
| 2026-06-24 13:24:00 | $1,743.90 | BUY | 30 | $52,317.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,186.70 | 9.91% | 6 |
| 2026-06-24 13:23:00 | $1,740.74 | BUY | 30 | $52,222.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,281.65 | 10.11% | 6 |
| 2026-06-24 13:22:00 | $1,741.91 | BUY | 30 | $52,257.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,246.40 | 10.04% | 6 |
| 2026-06-24 13:21:00 | $1,741.71 | BUY | 30 | $52,251.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,252.40 | 10.05% | 6 |
| 2026-06-24 13:20:00 | $1,741.73 | BUY | 30 | $52,251.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,251.95 | 10.05% | 6 |
| 2026-06-24 13:19:00 | $1,743.86 | BUY | 30 | $52,315.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,187.86 | 9.92% | 6 |
| 2026-06-24 13:18:00 | $1,745.37 | BUY | 30 | $52,361.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,142.60 | 9.82% | 6 |
| 2026-06-24 10:25:00 | $1,745.41 | BUY | 30 | $52,362.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,141.40 | 9.82% | 6 |
| 2026-06-24 10:24:00 | $1,742.72 | BUY | 30 | $52,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,222.10 | 9.99% | 6 |
| 2026-06-24 10:23:00 | $1,739.84 | BUY | 30 | $52,195.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,308.50 | 10.17% | 6 |
| 2026-06-24 10:22:00 | $1,740.17 | BUY | 30 | $52,205.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,298.60 | 10.15% | 6 |
| 2026-06-24 10:21:00 | $1,741.02 | BUY | 30 | $52,230.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,273.10 | 10.1% | 6 |
| 2026-06-24 10:20:00 | $1,737.11 | BUY | 30 | $52,113.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,390.40 | 10.34% | 6 |
| 2026-06-24 10:19:00 | $1,739.63 | BUY | 30 | $52,188.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,314.80 | 10.18% | 6 |
| 2026-06-24 10:18:00 | $1,741.33 | BUY | 30 | $52,239.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,263.80 | 10.08% | 6 |
| 2026-06-24 10:17:00 | $1,741.10 | BUY | 30 | $52,233.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,270.70 | 10.09% | 6 |
| 2026-06-24 10:16:00 | $1,742.12 | BUY | 30 | $52,263.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.10 | 10.03% | 6 |
| 2026-06-24 10:15:00 | $1,744.22 | BUY | 30 | $52,326.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,177.10 | 9.89% | 6 |
| 2026-06-24 10:01:00 | $1,744.99 | BUY | 30 | $52,349.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,154.00 | 9.85% | 6 |
| 2026-06-24 10:00:00 | $1,743.23 | BUY | 30 | $52,296.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,206.80 | 9.96% | 6 |
| 2026-06-24 09:59:00 | $1,743.49 | BUY | 30 | $52,304.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,199.00 | 9.94% | 6 |
| 2026-06-24 09:58:00 | $1,744.79 | BUY | 30 | $52,343.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,160.00 | 9.86% | 6 |
| 2026-06-24 09:57:00 | $1,742.10 | BUY | 30 | $52,263.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,240.70 | 10.03% | 6 |
| 2026-06-24 09:56:00 | $1,741.97 | BUY | 30 | $52,259.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,244.60 | 10.04% | 6 |
| 2026-06-24 09:55:00 | $1,744.55 | BUY | 30 | $52,336.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,167.20 | 9.87% | 6 |
| 2026-06-24 09:49:00 | $1,744.25 | BUY | 30 | $52,327.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,176.20 | 9.89% | 6 |
| 2026-06-24 09:48:00 | $1,737.39 | BUY | 30 | $52,121.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,382.00 | 10.33% | 6 |
| 2026-06-24 09:47:00 | $1,739.60 | BUY | 30 | $52,188.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,315.70 | 10.19% | 6 |
| 2026-06-24 09:46:00 | $1,745.39 | BUY | 30 | $52,361.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,142.00 | 9.82% | 6 |
| 2026-06-24 09:45:00 | $1,741.73 | BUY | 30 | $52,251.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,251.80 | 10.05% | 6 |
| 2026-06-24 09:44:00 | $1,738.03 | BUY | 30 | $52,140.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,362.80 | 10.29% | 6 |
| 2026-06-24 09:43:00 | $1,734.28 | BUY | 30 | $52,028.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,475.30 | 10.52% | 6 |
| 2026-06-24 09:42:00 | $1,733.23 | BUY | 30 | $51,996.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,506.80 | 10.59% | 6 |
| 2026-06-24 09:41:00 | $1,736.71 | BUY | 30 | $52,101.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,402.40 | 10.37% | 6 |
| 2026-06-24 09:40:00 | $1,739.00 | BUY | 30 | $52,170.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,333.70 | 10.22% | 6 |
| 2026-06-24 09:39:00 | $1,740.52 | BUY | 30 | $52,215.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,288.10 | 10.13% | 6 |
| 2026-06-24 09:38:00 | $1,744.27 | BUY | 30 | $52,328.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $5,175.60 | 9.89% | 6 |
| 2026-06-24 09:37:00 | $1,751.56 | BUY | 30 | $52,546.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,956.90 | 9.43% | 6 |
| 2026-06-24 09:36:00 | $1,755.00 | BUY | 30 | $52,650.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,853.70 | 9.22% | 6 |
| 2026-06-24 09:35:00 | $1,761.21 | BUY | 30 | $52,836.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,667.40 | 8.83% | 6 |
| 2026-06-24 09:34:00 | $1,761.95 | BUY | 30 | $52,858.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,645.20 | 8.79% | 6 |
| 2026-06-24 09:31:00 | $1,757.97 | BUY | 30 | $52,739.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,764.60 | 9.03% | 6 |
| 2026-06-24 09:30:00 | $1,751.66 | BUY | 30 | $52,549.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,953.90 | 9.43% | 6 |
| 2026-06-23 15:53:00 | $1,766.03 | BUY | 30 | $52,980.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,522.80 | 8.54% | 7 |
| 2026-06-23 15:52:00 | $1,768.59 | BUY | 30 | $53,057.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,446.00 | 8.38% | 7 |
| 2026-06-23 15:51:00 | $1,768.98 | BUY | 30 | $53,069.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,434.40 | 8.36% | 7 |
| 2026-06-23 15:50:00 | $1,769.37 | BUY | 30 | $53,081.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,422.60 | 8.33% | 7 |
| 2026-06-23 15:49:00 | $1,769.64 | BUY | 30 | $53,089.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,414.54 | 8.32% | 7 |
| 2026-06-23 15:48:00 | $1,768.37 | BUY | 30 | $53,051.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,452.60 | 8.39% | 7 |
| 2026-06-23 15:47:00 | $1,768.10 | BUY | 30 | $53,043.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,460.70 | 8.41% | 7 |
| 2026-06-23 15:46:00 | $1,769.39 | BUY | 30 | $53,081.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,422.00 | 8.33% | 7 |
| 2026-06-23 15:26:00 | $1,769.92 | BUY | 30 | $53,097.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,406.15 | 8.3% | 7 |
| 2026-06-23 15:23:00 | $1,768.62 | BUY | 30 | $53,058.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,445.03 | 8.38% | 7 |
| 2026-06-23 15:22:00 | $1,764.57 | BUY | 30 | $52,936.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,566.75 | 8.63% | 7 |
| 2026-06-23 15:21:00 | $1,765.39 | BUY | 30 | $52,961.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,541.95 | 8.58% | 7 |
| 2026-06-23 15:20:00 | $1,763.17 | BUY | 30 | $52,895.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,608.60 | 8.71% | 7 |
| 2026-06-23 15:19:00 | $1,763.97 | BUY | 30 | $52,919.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,584.60 | 8.66% | 7 |
| 2026-06-23 15:18:00 | $1,765.01 | BUY | 30 | $52,950.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,553.40 | 8.6% | 7 |
| 2026-06-23 15:17:00 | $1,765.25 | BUY | 30 | $52,957.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,546.20 | 8.58% | 7 |
| 2026-06-23 15:16:00 | $1,767.99 | BUY | 30 | $53,039.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,464.15 | 8.42% | 7 |
| 2026-06-23 15:15:00 | $1,768.42 | BUY | 30 | $53,052.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,451.10 | 8.39% | 7 |
| 2026-06-23 15:14:00 | $1,768.14 | BUY | 30 | $53,044.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,459.56 | 8.41% | 7 |
| 2026-06-23 15:13:00 | $1,766.12 | BUY | 30 | $52,983.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,520.10 | 8.53% | 7 |
| 2026-06-23 15:12:00 | $1,767.66 | BUY | 30 | $53,029.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,473.90 | 8.44% | 7 |
| 2026-06-23 15:11:00 | $1,766.06 | BUY | 30 | $52,981.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,521.90 | 8.53% | 7 |
| 2026-06-23 15:10:00 | $1,762.57 | BUY | 30 | $52,877.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,626.60 | 8.75% | 7 |
| 2026-06-23 15:09:00 | $1,764.83 | BUY | 30 | $52,944.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,558.87 | 8.61% | 7 |
| 2026-06-23 15:08:00 | $1,763.27 | BUY | 30 | $52,898.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,605.60 | 8.71% | 7 |
| 2026-06-23 15:07:00 | $1,765.65 | BUY | 30 | $52,969.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,534.35 | 8.56% | 7 |
| 2026-06-23 15:06:00 | $1,767.01 | BUY | 30 | $53,010.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,493.40 | 8.48% | 7 |
| 2026-06-23 15:04:00 | $1,770.39 | BUY | 30 | $53,111.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,392.00 | 8.27% | 7 |
| 2026-06-23 15:03:00 | $1,770.12 | BUY | 30 | $53,103.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,400.10 | 8.29% | 7 |
| 2026-06-23 15:02:00 | $1,768.94 | BUY | 30 | $53,068.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,435.65 | 8.36% | 7 |
| 2026-06-23 15:01:00 | $1,767.87 | BUY | 30 | $53,035.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,467.75 | 8.42% | 7 |
| 2026-06-23 15:00:00 | $1,763.76 | BUY | 30 | $52,912.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,590.90 | 8.68% | 7 |
| 2026-06-23 14:59:00 | $1,762.96 | BUY | 30 | $52,888.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,615.05 | 8.73% | 7 |
| 2026-06-23 14:58:00 | $1,761.24 | BUY | 30 | $52,837.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,666.65 | 8.83% | 7 |
| 2026-06-23 14:57:00 | $1,759.81 | BUY | 30 | $52,794.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,709.55 | 8.92% | 7 |
| 2026-06-23 14:56:00 | $1,758.35 | BUY | 30 | $52,750.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,753.35 | 9.01% | 7 |
| 2026-06-23 14:55:00 | $1,758.64 | BUY | 30 | $52,759.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,744.44 | 8.99% | 7 |
| 2026-06-23 14:54:00 | $1,760.14 | BUY | 30 | $52,804.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,699.44 | 8.9% | 7 |
| 2026-06-23 14:53:00 | $1,757.10 | BUY | 30 | $52,713.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,790.70 | 9.09% | 7 |
| 2026-06-23 14:52:00 | $1,760.13 | BUY | 30 | $52,803.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,699.80 | 8.9% | 7 |
| 2026-06-23 14:51:00 | $1,760.92 | BUY | 30 | $52,827.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,676.10 | 8.85% | 7 |
| 2026-06-23 14:50:00 | $1,761.49 | BUY | 30 | $52,844.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,659.00 | 8.82% | 7 |
| 2026-06-23 14:49:00 | $1,760.85 | BUY | 30 | $52,825.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,678.30 | 8.86% | 7 |
| 2026-06-23 14:48:00 | $1,761.17 | BUY | 30 | $52,835.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,668.48 | 8.84% | 7 |
| 2026-06-23 14:47:00 | $1,758.25 | BUY | 30 | $52,747.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,756.20 | 9.02% | 7 |
| 2026-06-23 14:46:00 | $1,758.37 | BUY | 30 | $52,751.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,752.71 | 9.01% | 7 |
| 2026-06-23 14:45:00 | $1,757.73 | BUY | 30 | $52,731.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,771.80 | 9.05% | 7 |
| 2026-06-23 14:44:00 | $1,762.00 | BUY | 30 | $52,860.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,643.70 | 8.78% | 7 |
| 2026-06-23 14:43:00 | $1,762.98 | BUY | 30 | $52,889.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,614.30 | 8.72% | 7 |
| 2026-06-23 14:42:00 | $1,763.03 | BUY | 30 | $52,890.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,612.80 | 8.72% | 7 |
| 2026-06-23 14:41:00 | $1,765.68 | BUY | 30 | $52,970.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,533.18 | 8.56% | 7 |
| 2026-06-23 14:40:00 | $1,766.01 | BUY | 30 | $52,980.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,523.40 | 8.54% | 7 |
| 2026-06-23 14:39:00 | $1,770.30 | BUY | 30 | $53,109.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,394.70 | 8.27% | 7 |
| 2026-06-23 14:38:00 | $1,771.50 | BUY | 30 | $53,145.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,358.70 | 8.2% | 7 |
| 2026-06-23 14:37:00 | $1,772.03 | BUY | 30 | $53,160.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,342.80 | 8.17% | 7 |
| 2026-06-23 14:36:00 | $1,772.16 | BUY | 30 | $53,164.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,338.90 | 8.16% | 7 |
| 2026-06-23 14:35:00 | $1,772.40 | BUY | 30 | $53,172.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,331.70 | 8.15% | 7 |
| 2026-06-23 14:34:00 | $1,772.14 | BUY | 30 | $53,164.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,339.50 | 8.16% | 7 |
| 2026-06-23 14:33:00 | $1,773.59 | BUY | 30 | $53,207.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,296.00 | 8.07% | 7 |
| 2026-06-23 14:32:00 | $1,773.79 | BUY | 30 | $53,213.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,289.94 | 8.06% | 7 |
| 2026-06-23 14:31:00 | $1,775.54 | BUY | 30 | $53,266.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,237.62 | 7.96% | 7 |
| 2026-06-23 14:30:00 | $1,774.18 | BUY | 30 | $53,225.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,278.30 | 8.04% | 7 |
| 2026-06-23 14:29:00 | $1,775.61 | BUY | 30 | $53,268.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,235.55 | 7.95% | 7 |
| 2026-06-23 14:28:00 | $1,775.56 | BUY | 30 | $53,266.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,236.80 | 7.95% | 7 |
| 2026-06-23 14:27:00 | $1,776.06 | BUY | 30 | $53,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.05 | 7.92% | 7 |
| 2026-06-23 14:26:00 | $1,775.32 | BUY | 30 | $53,259.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,244.22 | 7.97% | 7 |
| 2026-06-23 14:25:00 | $1,775.52 | BUY | 30 | $53,265.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,238.10 | 7.96% | 7 |
| 2026-06-23 14:24:00 | $1,776.39 | BUY | 30 | $53,291.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,212.00 | 7.9% | 7 |
| 2026-06-23 14:23:00 | $1,775.17 | BUY | 30 | $53,255.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,248.53 | 7.98% | 7 |
| 2026-06-23 14:22:00 | $1,777.03 | BUY | 30 | $53,310.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,192.80 | 7.86% | 7 |
| 2026-06-23 14:21:00 | $1,774.96 | BUY | 30 | $53,248.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,255.05 | 7.99% | 7 |
| 2026-06-23 14:20:00 | $1,774.40 | BUY | 30 | $53,232.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,271.57 | 8.02% | 7 |
| 2026-06-23 14:19:00 | $1,775.54 | BUY | 30 | $53,266.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,237.54 | 7.96% | 7 |
| 2026-06-23 14:18:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:17:00 | $1,774.50 | BUY | 30 | $53,235.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,268.70 | 8.02% | 7 |
| 2026-06-23 14:16:00 | $1,775.45 | BUY | 30 | $53,263.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,240.14 | 7.96% | 7 |
| 2026-06-23 14:15:00 | $1,776.51 | BUY | 30 | $53,295.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,208.34 | 7.9% | 7 |
| 2026-06-23 14:14:00 | $1,776.05 | BUY | 30 | $53,281.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.12 | 7.92% | 7 |
| 2026-06-23 14:13:00 | $1,774.35 | BUY | 30 | $53,230.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,273.20 | 8.03% | 7 |
| 2026-06-23 14:12:00 | $1,774.33 | BUY | 30 | $53,229.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,273.80 | 8.03% | 7 |
| 2026-06-23 14:11:00 | $1,775.00 | BUY | 30 | $53,250.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,253.70 | 7.99% | 7 |
| 2026-06-23 14:10:00 | $1,774.79 | BUY | 30 | $53,243.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,260.15 | 8% | 7 |
| 2026-06-23 14:09:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:08:00 | $1,773.05 | BUY | 30 | $53,191.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,312.12 | 8.11% | 7 |
| 2026-06-23 14:07:00 | $1,773.45 | BUY | 30 | $53,203.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,300.24 | 8.08% | 7 |
| 2026-06-23 14:06:00 | $1,774.08 | BUY | 30 | $53,222.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,281.30 | 8.04% | 7 |
| 2026-06-23 14:05:00 | $1,775.45 | BUY | 30 | $53,263.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,240.20 | 7.96% | 7 |
| 2026-06-23 14:04:00 | $1,774.41 | BUY | 30 | $53,232.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,271.40 | 8.02% | 7 |
| 2026-06-23 14:03:00 | $1,775.77 | BUY | 30 | $53,273.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,230.60 | 7.94% | 7 |
| 2026-06-23 14:02:00 | $1,775.92 | BUY | 30 | $53,277.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,226.10 | 7.93% | 7 |
| 2026-06-23 14:01:00 | $1,776.35 | BUY | 30 | $53,290.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,213.20 | 7.91% | 7 |
| 2026-06-23 14:00:00 | $1,775.05 | BUY | 30 | $53,251.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,252.20 | 7.99% | 7 |
| 2026-06-23 13:59:00 | $1,773.59 | BUY | 30 | $53,207.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,296.15 | 8.07% | 7 |
| 2026-06-23 13:58:00 | $1,774.21 | BUY | 30 | $53,226.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,277.40 | 8.04% | 7 |
| 2026-06-23 13:57:00 | $1,774.56 | BUY | 30 | $53,236.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,266.90 | 8.01% | 7 |
| 2026-06-23 13:56:00 | $1,774.50 | BUY | 30 | $53,234.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,268.83 | 8.02% | 7 |
| 2026-06-23 13:55:00 | $1,774.80 | BUY | 30 | $53,244.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,259.70 | 8% | 7 |
| 2026-06-23 13:54:00 | $1,775.84 | BUY | 30 | $53,275.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,228.64 | 7.94% | 7 |
| 2026-06-23 13:53:00 | $1,776.35 | BUY | 30 | $53,290.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,213.20 | 7.91% | 7 |
| 2026-06-23 13:52:00 | $1,776.20 | BUY | 30 | $53,286.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,217.70 | 7.92% | 7 |
| 2026-06-23 13:51:00 | $1,777.43 | BUY | 30 | $53,322.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,180.95 | 7.84% | 7 |
| 2026-06-23 13:50:00 | $1,778.01 | BUY | 30 | $53,340.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,163.40 | 7.81% | 7 |
| 2026-06-23 13:49:00 | $1,778.22 | BUY | 30 | $53,346.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,157.04 | 7.79% | 7 |
| 2026-06-23 13:48:00 | $1,778.03 | BUY | 30 | $53,340.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,162.80 | 7.8% | 7 |
| 2026-06-23 13:47:00 | $1,776.58 | BUY | 30 | $53,297.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,206.45 | 7.89% | 7 |
| 2026-06-23 13:46:00 | $1,777.69 | BUY | 30 | $53,330.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,173.00 | 7.82% | 7 |
| 2026-06-23 13:45:00 | $1,779.71 | BUY | 30 | $53,391.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,112.40 | 7.7% | 7 |
| 2026-06-23 13:44:00 | $1,778.78 | BUY | 30 | $53,363.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,140.30 | 7.76% | 7 |
| 2026-06-23 13:43:00 | $1,779.05 | BUY | 30 | $53,371.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,132.20 | 7.74% | 7 |
| 2026-06-23 13:42:00 | $1,779.63 | BUY | 30 | $53,388.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,114.84 | 7.71% | 7 |
| 2026-06-23 13:41:00 | $1,779.69 | BUY | 30 | $53,390.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.00 | 7.7% | 7 |
| 2026-06-23 13:40:00 | $1,779.14 | BUY | 30 | $53,374.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,129.50 | 7.74% | 7 |
| 2026-06-23 13:39:00 | $1,779.74 | BUY | 30 | $53,392.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,111.50 | 7.7% | 7 |
| 2026-06-23 13:38:00 | $1,780.58 | BUY | 30 | $53,417.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,086.30 | 7.65% | 7 |
| 2026-06-23 13:37:00 | $1,780.42 | BUY | 30 | $53,412.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,091.25 | 7.66% | 7 |
| 2026-06-23 13:33:00 | $1,780.80 | BUY | 30 | $53,424.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,079.70 | 7.64% | 7 |
| 2026-06-23 13:31:00 | $1,780.72 | BUY | 30 | $53,421.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.07 | 7.64% | 7 |
| 2026-06-23 13:30:00 | $1,780.07 | BUY | 30 | $53,402.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,101.60 | 7.68% | 7 |
| 2026-06-23 13:20:00 | $1,779.39 | BUY | 30 | $53,381.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,121.88 | 7.72% | 7 |
| 2026-06-23 13:19:00 | $1,779.61 | BUY | 30 | $53,388.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,115.34 | 7.71% | 7 |
| 2026-06-23 13:18:00 | $1,778.95 | BUY | 30 | $53,368.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,135.20 | 7.75% | 7 |
| 2026-06-23 13:17:00 | $1,777.88 | BUY | 30 | $53,336.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.17 | 7.81% | 7 |
| 2026-06-23 13:16:00 | $1,781.01 | BUY | 30 | $53,430.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,073.51 | 7.62% | 7 |
| 2026-06-23 13:15:00 | $1,780.64 | BUY | 30 | $53,419.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,084.58 | 7.65% | 7 |
| 2026-06-23 13:14:00 | $1,780.06 | BUY | 30 | $53,401.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,102.05 | 7.68% | 7 |
| 2026-06-23 13:13:00 | $1,781.27 | BUY | 30 | $53,438.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,065.60 | 7.61% | 7 |
| 2026-06-23 13:11:00 | $1,777.97 | BUY | 30 | $53,339.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,164.71 | 7.81% | 7 |
| 2026-06-23 13:10:00 | $1,779.48 | BUY | 30 | $53,384.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,119.30 | 7.72% | 7 |
| 2026-06-23 13:09:00 | $1,778.49 | BUY | 30 | $53,354.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,149.04 | 7.78% | 7 |
| 2026-06-23 13:08:00 | $1,777.11 | BUY | 30 | $53,313.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,190.46 | 7.86% | 7 |
| 2026-06-23 13:07:00 | $1,776.04 | BUY | 30 | $53,281.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,222.50 | 7.92% | 7 |
| 2026-06-23 13:06:00 | $1,775.13 | BUY | 30 | $53,253.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,249.80 | 7.98% | 7 |
| 2026-06-23 13:05:00 | $1,776.39 | BUY | 30 | $53,291.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,212.09 | 7.9% | 7 |
| 2026-06-23 13:04:00 | $1,776.60 | BUY | 30 | $53,298.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,205.70 | 7.89% | 7 |
| 2026-06-23 13:03:00 | $1,776.60 | BUY | 30 | $53,298.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,205.70 | 7.89% | 7 |
| 2026-06-23 13:02:00 | $1,777.58 | BUY | 30 | $53,327.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,176.30 | 7.83% | 7 |
| 2026-06-23 13:01:00 | $1,780.42 | BUY | 30 | $53,412.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,091.10 | 7.66% | 7 |
| 2026-06-23 13:00:00 | $1,778.16 | BUY | 30 | $53,344.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,159.05 | 7.8% | 7 |
| 2026-06-23 12:59:00 | $1,780.62 | BUY | 30 | $53,418.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,085.10 | 7.65% | 7 |
| 2026-06-23 12:58:00 | $1,780.45 | BUY | 30 | $53,413.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,090.20 | 7.66% | 7 |
| 2026-06-23 12:57:00 | $1,779.73 | BUY | 30 | $53,391.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,111.75 | 7.7% | 7 |
| 2026-06-23 12:56:00 | $1,779.18 | BUY | 30 | $53,375.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,128.30 | 7.73% | 7 |
| 2026-06-23 12:55:00 | $1,778.51 | BUY | 30 | $53,355.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,148.55 | 7.78% | 7 |
| 2026-06-23 12:54:00 | $1,780.10 | BUY | 30 | $53,403.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,100.60 | 7.68% | 7 |
| 2026-06-23 12:53:00 | $1,780.15 | BUY | 30 | $53,404.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,099.20 | 7.68% | 7 |
| 2026-06-23 12:52:00 | $1,780.31 | BUY | 30 | $53,409.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,094.40 | 7.67% | 7 |
| 2026-06-23 12:48:00 | $1,780.33 | BUY | 30 | $53,409.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,093.80 | 7.66% | 7 |
| 2026-06-23 12:39:00 | $1,781.01 | BUY | 30 | $53,430.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,073.40 | 7.62% | 7 |
| 2026-06-23 12:38:00 | $1,780.13 | BUY | 30 | $53,403.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,099.76 | 7.68% | 7 |
| 2026-06-23 12:37:00 | $1,780.53 | BUY | 30 | $53,415.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,087.80 | 7.65% | 7 |
| 2026-06-23 12:36:00 | $1,780.30 | BUY | 30 | $53,409.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,094.70 | 7.67% | 7 |
| 2026-06-23 12:35:00 | $1,779.08 | BUY | 30 | $53,372.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,131.30 | 7.74% | 7 |
| 2026-06-23 12:34:00 | $1,780.82 | BUY | 30 | $53,424.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,079.10 | 7.64% | 7 |
| 2026-06-23 12:27:00 | $1,780.72 | BUY | 30 | $53,421.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.10 | 7.64% | 7 |
| 2026-06-23 12:26:00 | $1,780.68 | BUY | 30 | $53,420.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,083.17 | 7.64% | 7 |
| 2026-06-23 12:25:00 | $1,781.10 | BUY | 30 | $53,433.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,070.70 | 7.62% | 7 |
| 2026-06-23 12:22:00 | $1,781.04 | BUY | 30 | $53,431.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,072.65 | 7.62% | 7 |
| 2026-06-23 12:21:00 | $1,780.38 | BUY | 30 | $53,411.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,092.32 | 7.66% | 7 |
| 2026-06-23 12:20:00 | $1,779.35 | BUY | 30 | $53,380.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,123.20 | 7.72% | 7 |
| 2026-06-23 12:00:00 | $1,781.27 | BUY | 30 | $53,438.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,065.60 | 7.61% | 7 |
| 2026-06-23 11:59:00 | $1,779.82 | BUY | 30 | $53,394.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,109.10 | 7.7% | 7 |
| 2026-06-23 11:58:00 | $1,779.51 | BUY | 30 | $53,385.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,118.40 | 7.71% | 7 |
| 2026-06-23 11:55:00 | $1,780.00 | BUY | 30 | $53,400.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,103.70 | 7.68% | 7 |
| 2026-06-23 11:54:00 | $1,780.57 | BUY | 30 | $53,417.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,086.60 | 7.65% | 7 |
| 2026-06-23 11:53:00 | $1,781.41 | BUY | 30 | $53,442.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,061.40 | 7.6% | 7 |
| 2026-06-23 11:52:00 | $1,776.32 | BUY | 30 | $53,289.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,214.10 | 7.91% | 7 |
| 2026-06-23 11:51:00 | $1,775.23 | BUY | 30 | $53,256.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,246.80 | 7.97% | 7 |
| 2026-06-23 11:50:00 | $1,770.06 | BUY | 30 | $53,101.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,401.90 | 8.29% | 7 |
| 2026-06-23 11:49:00 | $1,769.06 | BUY | 30 | $53,071.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,431.90 | 8.35% | 7 |
| 2026-06-23 11:48:00 | $1,770.48 | BUY | 30 | $53,114.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,389.30 | 8.26% | 7 |
| 2026-06-23 11:47:00 | $1,769.88 | BUY | 30 | $53,096.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,407.30 | 8.3% | 7 |
| 2026-06-23 11:46:00 | $1,769.74 | BUY | 30 | $53,092.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,411.50 | 8.31% | 7 |
| 2026-06-23 11:45:00 | $1,771.54 | BUY | 30 | $53,146.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,357.50 | 8.2% | 7 |
| 2026-06-23 11:44:00 | $1,772.76 | BUY | 30 | $53,182.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,320.90 | 8.12% | 7 |
| 2026-06-23 11:43:00 | $1,774.11 | BUY | 30 | $53,223.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,280.40 | 8.04% | 7 |
| 2026-06-23 11:42:00 | $1,774.53 | BUY | 30 | $53,235.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,267.80 | 8.02% | 7 |
| 2026-06-23 11:41:00 | $1,773.71 | BUY | 30 | $53,211.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,292.40 | 8.07% | 7 |
| 2026-06-23 11:40:00 | $1,772.07 | BUY | 30 | $53,162.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,341.60 | 8.17% | 7 |
| 2026-06-23 11:39:00 | $1,771.95 | BUY | 30 | $53,158.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,345.20 | 8.17% | 7 |
| 2026-06-23 11:38:00 | $1,772.23 | BUY | 30 | $53,166.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,336.80 | 8.16% | 7 |
| 2026-06-23 11:37:00 | $1,776.18 | BUY | 30 | $53,285.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,218.30 | 7.92% | 7 |
| 2026-06-23 11:36:00 | $1,779.89 | BUY | 30 | $53,396.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,107.00 | 7.69% | 7 |
| 2026-06-23 11:35:00 | $1,777.88 | BUY | 30 | $53,336.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.30 | 7.81% | 7 |
| 2026-06-23 11:34:00 | $1,776.75 | BUY | 30 | $53,302.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,201.20 | 7.88% | 7 |
| 2026-06-23 11:33:00 | $1,777.05 | BUY | 30 | $53,311.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,192.20 | 7.86% | 7 |
| 2026-06-23 11:32:00 | $1,776.32 | BUY | 30 | $53,289.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,214.10 | 7.91% | 7 |
| 2026-06-23 11:31:00 | $1,777.24 | BUY | 30 | $53,317.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,186.50 | 7.85% | 7 |
| 2026-06-23 11:30:00 | $1,777.87 | BUY | 30 | $53,336.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,167.60 | 7.81% | 7 |
| 2026-06-23 11:29:00 | $1,778.18 | BUY | 30 | $53,345.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,158.30 | 7.8% | 7 |
| 2026-06-23 11:28:00 | $1,778.32 | BUY | 30 | $53,349.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,154.10 | 7.79% | 7 |
| 2026-06-23 11:27:00 | $1,780.25 | BUY | 30 | $53,407.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,096.20 | 7.67% | 7 |
| 2026-06-23 11:26:00 | $1,781.74 | BUY | 30 | $53,452.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,051.50 | 7.58% | 7 |
| 2026-06-23 11:25:00 | $1,780.70 | BUY | 30 | $53,421.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,082.70 | 7.64% | 7 |
| 2026-06-23 11:24:00 | $1,781.76 | BUY | 30 | $53,452.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,050.90 | 7.58% | 7 |
| 2026-06-23 11:23:00 | $1,781.85 | BUY | 30 | $53,455.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,048.20 | 7.57% | 7 |
| 2026-06-23 11:22:00 | $1,782.06 | BUY | 30 | $53,461.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,041.90 | 7.56% | 7 |
| 2026-06-23 11:21:00 | $1,780.91 | BUY | 30 | $53,427.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,076.40 | 7.63% | 7 |
| 2026-06-23 11:20:00 | $1,779.93 | BUY | 30 | $53,397.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,105.80 | 7.69% | 7 |
| 2026-06-23 11:19:00 | $1,778.13 | BUY | 30 | $53,343.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,159.80 | 7.8% | 7 |
| 2026-06-23 11:18:00 | $1,776.96 | BUY | 30 | $53,308.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,194.90 | 7.87% | 7 |
| 2026-06-23 11:17:00 | $1,778.16 | BUY | 30 | $53,344.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,158.90 | 7.8% | 7 |
| 2026-06-23 11:16:00 | $1,778.24 | BUY | 30 | $53,347.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,156.50 | 7.79% | 7 |
| 2026-06-23 11:15:00 | $1,779.69 | BUY | 30 | $53,390.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.00 | 7.7% | 7 |
| 2026-06-23 11:14:00 | $1,779.08 | BUY | 30 | $53,372.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,131.30 | 7.74% | 7 |
| 2026-06-23 11:13:00 | $1,779.54 | BUY | 30 | $53,386.20 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,117.50 | 7.71% | 7 |
| 2026-06-23 11:12:00 | $1,779.55 | BUY | 30 | $53,386.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,117.20 | 7.71% | 7 |
| 2026-06-23 11:11:00 | $1,780.21 | BUY | 30 | $53,406.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,097.40 | 7.67% | 7 |
| 2026-06-23 11:10:00 | $1,781.66 | BUY | 30 | $53,449.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,053.90 | 7.58% | 7 |
| 2026-06-23 11:09:00 | $1,781.81 | BUY | 30 | $53,454.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,049.40 | 7.58% | 7 |
| 2026-06-23 11:08:00 | $1,779.66 | BUY | 30 | $53,389.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,113.90 | 7.71% | 7 |
| 2026-06-23 11:07:00 | $1,780.67 | BUY | 30 | $53,420.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,083.60 | 7.64% | 7 |
| 2026-06-23 11:06:00 | $1,778.20 | BUY | 30 | $53,346.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,157.70 | 7.79% | 7 |
| 2026-06-23 11:05:00 | $1,779.99 | BUY | 30 | $53,399.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,104.00 | 7.69% | 7 |
| 2026-06-23 11:04:00 | $1,784.33 | BUY | 30 | $53,529.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,973.80 | 7.42% | 7 |
| 2026-06-23 11:03:00 | $1,784.72 | BUY | 30 | $53,541.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,962.10 | 7.4% | 7 |
| 2026-06-23 11:02:00 | $1,786.25 | BUY | 30 | $53,587.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,916.20 | 7.31% | 7 |
| 2026-06-23 11:01:00 | $1,785.11 | BUY | 30 | $53,553.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,950.40 | 7.38% | 7 |
| 2026-06-23 11:00:00 | $1,784.50 | BUY | 30 | $53,535.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,968.70 | 7.41% | 7 |
| 2026-06-23 10:59:00 | $1,784.38 | BUY | 30 | $53,531.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,972.30 | 7.42% | 7 |
| 2026-06-23 10:58:00 | $1,783.00 | BUY | 30 | $53,490.00 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,013.70 | 7.5% | 7 |
| 2026-06-23 10:57:00 | $1,786.35 | BUY | 30 | $53,590.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,913.20 | 7.3% | 7 |
| 2026-06-23 10:56:00 | $1,785.69 | BUY | 30 | $53,570.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,933.00 | 7.34% | 7 |
| 2026-06-23 10:55:00 | $1,783.22 | BUY | 30 | $53,496.60 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,007.10 | 7.49% | 7 |
| 2026-06-23 10:54:00 | $1,783.05 | BUY | 30 | $53,491.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,012.20 | 7.5% | 7 |
| 2026-06-23 10:53:00 | $1,783.27 | BUY | 30 | $53,498.10 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $4,005.60 | 7.49% | 7 |
| 2026-06-23 10:52:00 | $1,785.85 | BUY | 30 | $53,575.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,928.20 | 7.33% | 7 |
| 2026-06-23 10:50:00 | $1,789.49 | BUY | 30 | $53,684.70 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,819.00 | 7.11% | 7 |
| 2026-06-23 10:49:00 | $1,787.35 | BUY | 30 | $53,620.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,883.20 | 7.24% | 7 |
| 2026-06-23 10:48:00 | $1,784.61 | BUY | 30 | $53,538.30 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,965.40 | 7.41% | 7 |
| 2026-06-23 10:47:00 | $1,783.85 | BUY | 30 | $53,515.50 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,988.20 | 7.45% | 7 |
| 2026-06-23 10:46:00 | $1,786.93 | BUY | 30 | $53,607.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,895.80 | 7.27% | 7 |
| 2026-06-23 09:46:00 | $1,784.33 | BUY | 30 | $53,529.90 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,973.80 | 7.42% | 7 |
| 2026-06-23 09:37:00 | $1,789.38 | BUY | 30 | $53,681.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,822.30 | 7.12% | 7 |
| 2026-06-23 09:36:00 | $1,788.98 | BUY | 30 | $53,669.40 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,834.30 | 7.14% | 7 |
| 2026-06-23 09:30:00 | $1,788.63 | BUY | 30 | $53,658.80 | 2026-06-30 09:30:00 | $1,916.79 | Sold | $3,844.95 | 7.17% | 7 |
| 2026-06-22 09:30:00 | $1,953.75 | SELL | 30 | $58,612.50 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $1,934.04 | SELL | 30 | $58,021.20 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $1,935.46 | SELL | 30 | $58,063.80 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $1,938.57 | SELL | 30 | $58,156.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $1,938.21 | SELL | 30 | $58,146.30 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $1,932.58 | SELL | 30 | $57,977.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $1,932.06 | SELL | 30 | $57,961.80 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $1,932.59 | SELL | 30 | $57,977.70 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $1,936.69 | SELL | 30 | $58,100.70 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $1,935.08 | SELL | 30 | $58,052.40 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $1,932.11 | SELL | 30 | $57,963.30 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $1,932.17 | SELL | 30 | $57,965.10 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $1,934.01 | SELL | 30 | $58,020.30 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $1,932.98 | SELL | 30 | $57,989.40 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $1,932.81 | SELL | 30 | $57,984.30 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $1,932.20 | SELL | 30 | $57,966.00 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $1,937.70 | SELL | 30 | $58,131.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $1,935.94 | SELL | 30 | $58,078.20 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $1,936.49 | SELL | 30 | $58,094.70 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $1,938.39 | SELL | 30 | $58,151.70 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $1,936.73 | SELL | 30 | $58,101.90 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $1,939.09 | SELL | 30 | $58,172.70 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $1,939.03 | SELL | 30 | $58,170.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $1,941.31 | SELL | 30 | $58,239.30 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $1,938.32 | SELL | 30 | $58,149.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $1,937.57 | SELL | 30 | $58,127.10 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $1,940.14 | SELL | 30 | $58,204.20 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $1,939.04 | SELL | 30 | $58,171.20 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $1,937.58 | SELL | 30 | $58,127.40 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $1,938.31 | SELL | 30 | $58,149.30 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $1,938.00 | SELL | 30 | $58,140.00 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $1,935.66 | SELL | 30 | $58,069.80 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $1,934.81 | SELL | 30 | $58,044.30 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $1,935.69 | SELL | 30 | $58,070.70 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $1,938.43 | SELL | 30 | $58,152.90 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $1,934.66 | SELL | 30 | $58,039.80 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $1,935.01 | SELL | 30 | $58,050.30 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $1,935.31 | SELL | 30 | $58,059.30 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $1,935.00 | SELL | 30 | $58,050.00 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $1,933.95 | SELL | 30 | $58,018.50 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $1,932.79 | SELL | 30 | $57,983.70 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $1,931.93 | SELL | 30 | $57,957.90 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $1,935.36 | SELL | 30 | $58,060.80 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $1,935.38 | SELL | 30 | $58,061.40 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $1,936.23 | SELL | 30 | $58,086.90 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $1,936.04 | SELL | 30 | $58,081.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $1,940.08 | SELL | 30 | $58,202.40 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $1,940.99 | SELL | 30 | $58,229.70 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $1,937.94 | SELL | 30 | $58,138.20 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $1,932.71 | SELL | 30 | $57,981.30 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $1,932.87 | SELL | 30 | $57,986.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $1,933.59 | SELL | 30 | $58,007.70 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $1,935.00 | SELL | 30 | $58,050.00 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $1,934.37 | SELL | 30 | $58,031.10 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $1,934.31 | SELL | 30 | $58,029.30 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $1,930.83 | SELL | 30 | $57,924.90 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $1,930.53 | SELL | 30 | $57,915.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $1,937.00 | SELL | 30 | $58,110.00 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $1,930.84 | SELL | 30 | $57,925.20 | - | - | - | - | ||
| 2026-06-18 09:39:00 | $1,931.17 | SELL | 30 | $57,935.10 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $1,927.06 | SELL | 30 | $57,811.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $1,930.92 | SELL | 30 | $57,927.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $1,929.25 | SELL | 30 | $57,877.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $1,932.36 | SELL | 30 | $57,970.90 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $1,931.66 | SELL | 30 | $57,949.80 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $1,932.00 | SELL | 30 | $57,960.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $1,935.81 | SELL | 30 | $58,074.30 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $1,929.17 | SELL | 30 | $57,874.90 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $1,931.36 | SELL | 30 | $57,940.80 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $1,933.06 | SELL | 30 | $57,991.90 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $1,932.02 | SELL | 30 | $57,960.60 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $1,927.42 | SELL | 30 | $57,822.40 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $1,927.27 | SELL | 30 | $57,818.10 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $1,927.77 | SELL | 30 | $57,833.10 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $1,928.13 | SELL | 30 | $57,843.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $1,930.58 | SELL | 30 | $57,917.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $1,928.41 | SELL | 30 | $57,852.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $1,927.91 | SELL | 30 | $57,837.30 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $1,928.36 | SELL | 30 | $57,850.80 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $1,929.65 | SELL | 30 | $57,889.40 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $1,929.53 | SELL | 30 | $57,885.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $1,929.22 | SELL | 30 | $57,876.60 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $1,929.09 | SELL | 30 | $57,872.70 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $1,929.09 | SELL | 30 | $57,872.60 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $1,929.23 | SELL | 30 | $57,876.90 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $1,930.69 | SELL | 30 | $57,920.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $1,930.13 | SELL | 30 | $57,903.90 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $1,927.70 | SELL | 30 | $57,831.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $1,929.21 | SELL | 30 | $57,876.30 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $1,930.82 | SELL | 30 | $57,924.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $1,930.33 | SELL | 30 | $57,909.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $1,930.70 | SELL | 30 | $57,921.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $1,929.30 | SELL | 30 | $57,879.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $1,930.66 | SELL | 30 | $57,919.70 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $1,932.60 | SELL | 30 | $57,978.10 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $1,934.43 | SELL | 30 | $58,032.90 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $1,935.79 | SELL | 30 | $58,073.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $1,937.96 | SELL | 30 | $58,138.80 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $1,938.28 | SELL | 30 | $58,148.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $1,935.30 | SELL | 30 | $58,059.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $1,932.51 | SELL | 30 | $57,975.10 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $1,933.84 | SELL | 30 | $58,015.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $1,933.11 | SELL | 30 | $57,993.10 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $1,929.70 | SELL | 30 | $57,890.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $1,928.51 | SELL | 30 | $57,855.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $1,926.50 | SELL | 30 | $57,795.00 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $1,927.96 | SELL | 30 | $57,838.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $1,925.78 | SELL | 30 | $57,773.40 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $1,924.54 | SELL | 30 | $57,736.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $1,924.16 | SELL | 30 | $57,724.80 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $1,923.48 | SELL | 30 | $57,704.40 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $1,923.87 | SELL | 30 | $57,716.10 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $1,922.61 | SELL | 30 | $57,678.30 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $1,924.26 | SELL | 30 | $57,727.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $1,924.00 | SELL | 30 | $57,720.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $1,923.89 | SELL | 30 | $57,716.70 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $1,924.60 | SELL | 30 | $57,738.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $1,922.49 | SELL | 30 | $57,674.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $1,921.80 | SELL | 30 | $57,654.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $1,919.44 | SELL | 30 | $57,583.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $1,920.50 | SELL | 30 | $57,615.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $1,919.61 | SELL | 30 | $57,588.30 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $1,920.06 | SELL | 30 | $57,601.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $1,921.16 | SELL | 30 | $57,634.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $1,923.01 | SELL | 30 | $57,690.30 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $1,925.44 | SELL | 30 | $57,763.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $1,926.51 | SELL | 30 | $57,795.30 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $1,924.84 | SELL | 30 | $57,745.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $1,921.55 | SELL | 30 | $57,646.50 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $1,919.80 | SELL | 30 | $57,594.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $1,921.19 | SELL | 30 | $57,635.70 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $1,923.63 | SELL | 30 | $57,708.90 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $1,921.07 | SELL | 30 | $57,632.10 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $1,914.82 | SELL | 30 | $57,444.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $1,913.39 | SELL | 30 | $57,401.70 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $1,915.91 | SELL | 30 | $57,477.30 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $1,913.05 | SELL | 30 | $57,391.50 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $1,915.23 | SELL | 30 | $57,456.90 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $1,913.05 | SELL | 30 | $57,391.50 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $1,913.18 | SELL | 30 | $57,395.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $1,914.05 | SELL | 30 | $57,421.50 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $1,912.94 | SELL | 30 | $57,388.20 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $1,913.26 | SELL | 30 | $57,397.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $1,912.73 | SELL | 30 | $57,381.90 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $1,913.13 | SELL | 30 | $57,393.90 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $1,912.80 | SELL | 30 | $57,384.00 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $1,913.98 | SELL | 30 | $57,419.40 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $1,914.97 | SELL | 30 | $57,449.10 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $1,916.67 | SELL | 30 | $57,500.10 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $1,917.62 | SELL | 30 | $57,528.60 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $1,916.09 | SELL | 30 | $57,482.70 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $1,921.48 | SELL | 30 | $57,644.40 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $1,916.70 | SELL | 30 | $57,501.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $1,916.58 | SELL | 30 | $57,497.40 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $1,915.83 | SELL | 30 | $57,474.90 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $1,913.29 | SELL | 30 | $57,398.70 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $1,915.61 | SELL | 30 | $57,468.30 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $1,914.79 | SELL | 30 | $57,443.70 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $1,917.32 | SELL | 30 | $57,519.60 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $1,912.93 | SELL | 30 | $57,387.90 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $1,914.30 | SELL | 30 | $57,429.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $1,912.70 | SELL | 30 | $57,381.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $1,916.00 | SELL | 30 | $57,480.00 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $1,919.83 | SELL | 30 | $57,594.90 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $1,919.14 | SELL | 30 | $57,574.20 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $1,921.72 | SELL | 30 | $57,651.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $1,916.05 | SELL | 30 | $57,481.50 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $1,911.35 | SELL | 30 | $57,340.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $1,910.75 | SELL | 30 | $57,322.50 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $1,910.33 | SELL | 30 | $57,309.90 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $1,915.73 | SELL | 30 | $57,471.90 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $1,910.06 | SELL | 30 | $57,301.80 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $1,903.10 | SELL | 30 | $57,093.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $1,898.00 | SELL | 30 | $56,940.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $1,901.66 | SELL | 30 | $57,049.80 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $1,900.75 | SELL | 30 | $57,022.50 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $1,899.46 | SELL | 30 | $56,983.80 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $1,900.45 | SELL | 30 | $57,013.50 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $1,898.96 | SELL | 30 | $56,968.60 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $1,897.41 | SELL | 30 | $56,922.30 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $1,898.67 | SELL | 30 | $56,960.10 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $1,899.01 | SELL | 30 | $56,970.30 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $1,899.58 | SELL | 30 | $56,987.40 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $1,900.30 | SELL | 30 | $57,008.90 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $1,900.90 | SELL | 30 | $57,027.10 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $1,899.97 | SELL | 30 | $56,999.10 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $1,897.82 | SELL | 30 | $56,934.60 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $1,897.30 | SELL | 30 | $56,919.10 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $1,898.21 | SELL | 30 | $56,946.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $1,898.60 | SELL | 30 | $56,957.90 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $1,898.84 | SELL | 30 | $56,965.10 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $1,898.46 | SELL | 30 | $56,953.80 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $1,897.38 | SELL | 30 | $56,921.20 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $1,897.32 | SELL | 30 | $56,919.60 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $1,897.60 | SELL | 30 | $56,928.00 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $1,897.86 | SELL | 30 | $56,935.80 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $1,898.40 | SELL | 30 | $56,952.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $1,899.74 | SELL | 30 | $56,992.20 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $1,900.07 | SELL | 30 | $57,002.20 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $1,898.41 | SELL | 30 | $56,952.30 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $1,898.51 | SELL | 30 | $56,955.30 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $1,898.21 | SELL | 30 | $56,946.30 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $1,899.47 | SELL | 30 | $56,984.10 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $1,901.01 | SELL | 30 | $57,030.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $1,901.10 | SELL | 30 | $57,032.90 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $1,901.37 | SELL | 30 | $57,041.10 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $1,903.21 | SELL | 30 | $57,096.30 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $1,904.65 | SELL | 30 | $57,139.50 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $1,905.43 | SELL | 30 | $57,162.90 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $1,904.10 | SELL | 30 | $57,122.90 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $1,903.44 | SELL | 30 | $57,103.20 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $1,904.55 | SELL | 30 | $57,136.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $1,905.83 | SELL | 30 | $57,175.00 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $1,905.94 | SELL | 30 | $57,178.10 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $1,906.50 | SELL | 30 | $57,195.00 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $1,905.09 | SELL | 30 | $57,152.70 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $1,906.08 | SELL | 30 | $57,182.20 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $1,904.91 | SELL | 30 | $57,147.40 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $1,904.42 | SELL | 30 | $57,132.60 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $1,905.72 | SELL | 30 | $57,171.60 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $1,904.55 | SELL | 30 | $57,136.40 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $1,905.60 | SELL | 30 | $57,168.00 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $1,905.13 | SELL | 30 | $57,153.90 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $1,906.00 | SELL | 30 | $57,180.00 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $1,904.59 | SELL | 30 | $57,137.70 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $1,906.73 | SELL | 30 | $57,201.80 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $1,906.83 | SELL | 30 | $57,205.10 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $1,906.98 | SELL | 30 | $57,209.40 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $1,905.63 | SELL | 30 | $57,168.90 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $1,904.45 | SELL | 30 | $57,133.50 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $1,905.44 | SELL | 30 | $57,163.20 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $1,904.96 | SELL | 30 | $57,148.80 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $1,905.80 | SELL | 30 | $57,173.90 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $1,904.50 | SELL | 30 | $57,135.00 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $1,903.60 | SELL | 30 | $57,108.00 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $1,903.50 | SELL | 30 | $57,105.00 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $1,904.74 | SELL | 30 | $57,142.20 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $1,906.29 | SELL | 30 | $57,188.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $1,906.06 | SELL | 30 | $57,181.60 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $1,905.45 | SELL | 30 | $57,163.40 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $1,906.07 | SELL | 30 | $57,182.10 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $1,906.20 | SELL | 30 | $57,186.10 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $1,906.32 | SELL | 30 | $57,189.70 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $1,907.55 | SELL | 30 | $57,226.60 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $1,907.55 | SELL | 30 | $57,226.60 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $1,907.89 | SELL | 30 | $57,236.70 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $1,907.29 | SELL | 30 | $57,218.70 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $1,908.44 | SELL | 30 | $57,253.20 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $1,907.68 | SELL | 30 | $57,230.20 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $1,906.83 | SELL | 30 | $57,204.90 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $1,907.68 | SELL | 30 | $57,230.40 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $1,907.55 | SELL | 30 | $57,226.50 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $1,906.00 | SELL | 30 | $57,180.00 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $1,908.09 | SELL | 30 | $57,242.70 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $1,908.94 | SELL | 30 | $57,268.20 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $1,907.15 | SELL | 30 | $57,214.50 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $1,906.60 | SELL | 30 | $57,198.00 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $1,906.96 | SELL | 30 | $57,208.80 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $1,906.26 | SELL | 30 | $57,187.80 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $1,906.51 | SELL | 30 | $57,195.10 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $1,904.12 | SELL | 30 | $57,123.60 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $1,906.64 | SELL | 30 | $57,199.30 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $1,905.41 | SELL | 30 | $57,162.10 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $1,907.20 | SELL | 30 | $57,216.00 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $1,907.51 | SELL | 30 | $57,225.30 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $1,907.38 | SELL | 30 | $57,221.40 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $1,905.95 | SELL | 30 | $57,178.40 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $1,906.35 | SELL | 30 | $57,190.50 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $1,907.56 | SELL | 30 | $57,226.80 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $1,905.88 | SELL | 30 | $57,176.40 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $1,908.15 | SELL | 30 | $57,244.50 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $1,909.80 | SELL | 30 | $57,294.00 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $1,907.93 | SELL | 30 | $57,237.90 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $1,906.16 | SELL | 30 | $57,184.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $1,906.83 | SELL | 30 | $57,204.90 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $1,908.77 | SELL | 30 | $57,263.20 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $1,908.22 | SELL | 30 | $57,246.40 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $1,907.77 | SELL | 30 | $57,233.20 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $1,909.05 | SELL | 30 | $57,271.50 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $1,908.29 | SELL | 30 | $57,248.70 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $1,908.42 | SELL | 30 | $57,252.60 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $1,909.17 | SELL | 30 | $57,275.10 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $1,909.56 | SELL | 30 | $57,286.80 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $1,909.14 | SELL | 30 | $57,274.10 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $1,908.57 | SELL | 30 | $57,257.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $1,908.53 | SELL | 30 | $57,255.90 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $1,908.37 | SELL | 30 | $57,251.20 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $1,908.75 | SELL | 30 | $57,262.50 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $1,908.77 | SELL | 30 | $57,263.00 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $1,909.40 | SELL | 30 | $57,282.00 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $1,909.18 | SELL | 30 | $57,275.30 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $1,908.80 | SELL | 30 | $57,264.10 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $1,909.39 | SELL | 30 | $57,281.60 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $1,910.81 | SELL | 30 | $57,324.30 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $1,911.69 | SELL | 30 | $57,350.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $1,911.73 | SELL | 30 | $57,351.90 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $1,912.22 | SELL | 30 | $57,366.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $1,911.00 | SELL | 30 | $57,330.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $1,909.95 | SELL | 30 | $57,298.60 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $1,910.57 | SELL | 30 | $57,316.90 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $1,910.29 | SELL | 30 | $57,308.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $1,910.24 | SELL | 30 | $57,307.20 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $1,909.59 | SELL | 30 | $57,287.70 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $1,908.04 | SELL | 30 | $57,241.20 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $1,907.42 | SELL | 30 | $57,222.40 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $1,907.95 | SELL | 30 | $57,238.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $1,907.83 | SELL | 30 | $57,234.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $1,907.71 | SELL | 30 | $57,231.40 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $1,908.75 | SELL | 30 | $57,262.50 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $1,905.44 | SELL | 30 | $57,163.20 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $1,905.28 | SELL | 30 | $57,158.20 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $1,906.48 | SELL | 30 | $57,194.40 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $1,906.23 | SELL | 30 | $57,186.80 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $1,904.54 | SELL | 30 | $57,136.20 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $1,901.98 | SELL | 30 | $57,059.40 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $1,902.90 | SELL | 30 | $57,087.00 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $1,902.92 | SELL | 30 | $57,087.60 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $1,902.02 | SELL | 30 | $57,060.60 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $1,904.32 | SELL | 30 | $57,129.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $1,906.56 | SELL | 30 | $57,196.80 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $1,905.85 | SELL | 30 | $57,175.50 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $1,906.23 | SELL | 30 | $57,186.90 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $1,904.85 | SELL | 30 | $57,145.50 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $1,907.54 | SELL | 30 | $57,226.10 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $1,907.56 | SELL | 30 | $57,226.80 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $1,906.37 | SELL | 30 | $57,191.10 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $1,907.24 | SELL | 30 | $57,217.20 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $1,904.31 | SELL | 30 | $57,129.10 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $1,902.26 | SELL | 30 | $57,067.70 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $1,900.61 | SELL | 30 | $57,018.30 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $1,899.84 | SELL | 30 | $56,995.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $1,899.91 | SELL | 30 | $56,997.30 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $1,900.04 | SELL | 30 | $57,001.30 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $1,899.75 | SELL | 30 | $56,992.50 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $1,899.62 | SELL | 30 | $56,988.60 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $1,898.69 | SELL | 30 | $56,960.60 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $1,897.42 | SELL | 30 | $56,922.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $1,897.35 | SELL | 30 | $56,920.50 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $1,899.41 | SELL | 30 | $56,982.10 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $1,899.79 | SELL | 30 | $56,993.70 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $1,901.80 | SELL | 30 | $57,054.00 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $1,900.32 | SELL | 30 | $57,009.50 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $1,900.96 | SELL | 30 | $57,028.80 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $1,897.88 | SELL | 30 | $56,936.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $1,898.01 | SELL | 30 | $56,940.30 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $1,898.71 | SELL | 30 | $56,961.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $1,896.55 | SELL | 30 | $56,896.50 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $1,898.60 | SELL | 30 | $56,958.10 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $1,899.14 | SELL | 30 | $56,974.20 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $1,899.63 | SELL | 30 | $56,988.90 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $1,896.90 | SELL | 30 | $56,906.90 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $1,897.40 | SELL | 30 | $56,921.90 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $1,896.65 | SELL | 30 | $56,899.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $1,896.56 | SELL | 30 | $56,896.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $1,898.77 | SELL | 30 | $56,963.20 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $1,897.85 | SELL | 30 | $56,935.60 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $1,896.80 | SELL | 30 | $56,904.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $1,896.47 | SELL | 30 | $56,894.10 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $1,895.63 | SELL | 30 | $56,868.90 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $1,896.15 | SELL | 30 | $56,884.50 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $1,896.46 | SELL | 30 | $56,893.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $1,897.39 | SELL | 30 | $56,921.70 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $1,897.41 | SELL | 30 | $56,922.40 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $1,899.22 | SELL | 30 | $56,976.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $1,896.91 | SELL | 30 | $56,907.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $1,896.45 | SELL | 30 | $56,893.50 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $1,897.15 | SELL | 30 | $56,914.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $1,896.34 | SELL | 30 | $56,890.30 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $1,897.89 | SELL | 30 | $56,936.60 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $1,896.91 | SELL | 30 | $56,907.10 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $1,899.08 | SELL | 30 | $56,972.40 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $1,900.29 | SELL | 30 | $57,008.70 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $1,901.29 | SELL | 30 | $57,038.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $1,898.64 | SELL | 30 | $56,959.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $1,901.43 | SELL | 30 | $57,042.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $1,901.55 | SELL | 30 | $57,046.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $1,901.24 | SELL | 30 | $57,037.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $1,899.74 | SELL | 30 | $56,992.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $1,900.56 | SELL | 30 | $57,016.70 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $1,899.60 | SELL | 30 | $56,987.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $1,900.45 | SELL | 30 | $57,013.50 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $1,898.74 | SELL | 30 | $56,962.10 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $1,897.16 | SELL | 30 | $56,914.80 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $1,897.41 | SELL | 30 | $56,922.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $1,894.52 | SELL | 30 | $56,835.60 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $1,895.80 | SELL | 30 | $56,874.00 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $1,893.49 | SELL | 30 | $56,804.70 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $1,894.72 | SELL | 30 | $56,841.60 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $1,893.65 | SELL | 30 | $56,809.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $1,892.04 | SELL | 30 | $56,761.10 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $1,893.45 | SELL | 30 | $56,803.50 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $1,891.76 | SELL | 30 | $56,752.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $1,891.01 | SELL | 30 | $56,730.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $1,891.90 | SELL | 30 | $56,757.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $1,891.87 | SELL | 30 | $56,756.10 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $1,891.00 | SELL | 30 | $56,730.00 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $1,891.10 | SELL | 30 | $56,733.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $1,895.98 | SELL | 30 | $56,879.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $1,892.75 | SELL | 30 | $56,782.50 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $1,892.93 | SELL | 30 | $56,787.90 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $1,894.56 | SELL | 30 | $56,836.80 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $1,900.00 | SELL | 30 | $57,000.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $1,902.84 | SELL | 30 | $57,085.20 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $1,904.17 | SELL | 30 | $57,125.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $1,904.55 | SELL | 30 | $57,136.50 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $1,904.22 | SELL | 30 | $57,126.60 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $1,902.64 | SELL | 30 | $57,079.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $1,897.47 | SELL | 30 | $56,924.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $1,895.97 | SELL | 30 | $56,879.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $1,891.12 | SELL | 30 | $56,733.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $1,896.51 | SELL | 30 | $56,895.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $1,904.60 | SELL | 30 | $57,138.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $1,887.68 | SELL | 30 | $56,630.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $1,889.04 | SELL | 30 | $56,671.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $1,890.11 | SELL | 30 | $56,703.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $1,899.36 | SELL | 30 | $56,980.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $1,903.36 | SELL | 30 | $57,100.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $1,902.35 | SELL | 30 | $57,070.50 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $1,901.89 | SELL | 30 | $57,056.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $1,899.19 | SELL | 30 | $56,975.70 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $1,887.98 | SELL | 30 | $56,639.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $1,891.25 | SELL | 30 | $56,737.50 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $1,882.73 | SELL | 30 | $56,481.90 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $1,886.10 | SELL | 30 | $56,583.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $1,884.59 | SELL | 30 | $56,537.70 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $1,881.83 | SELL | 30 | $56,454.90 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $1,881.63 | SELL | 30 | $56,448.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $1,884.14 | SELL | 30 | $56,524.30 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $1,884.11 | SELL | 30 | $56,523.30 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $1,889.77 | SELL | 30 | $56,693.20 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $1,887.62 | SELL | 30 | $56,628.60 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $1,890.92 | SELL | 30 | $56,727.70 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $1,894.30 | SELL | 30 | $56,828.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $1,891.94 | SELL | 30 | $56,758.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $1,892.54 | SELL | 30 | $56,776.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $1,885.09 | SELL | 30 | $56,552.70 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $1,890.72 | SELL | 30 | $56,721.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $1,893.61 | SELL | 30 | $56,808.30 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $1,895.55 | SELL | 30 | $56,866.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $1,897.14 | SELL | 30 | $56,914.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $1,895.56 | SELL | 30 | $56,866.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $1,894.96 | SELL | 30 | $56,848.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $1,894.24 | SELL | 30 | $56,827.10 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $1,891.04 | SELL | 30 | $56,731.10 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $1,891.18 | SELL | 30 | $56,735.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $1,879.57 | SELL | 30 | $56,386.90 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $1,882.89 | SELL | 30 | $56,486.70 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $1,880.00 | SELL | 30 | $56,400.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $1,881.00 | SELL | 30 | $56,430.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $1,878.76 | SELL | 30 | $56,362.80 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $1,879.37 | SELL | 30 | $56,381.10 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $1,881.00 | SELL | 30 | $56,430.00 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $1,880.84 | SELL | 30 | $56,425.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $1,878.92 | SELL | 30 | $56,367.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $1,878.11 | SELL | 30 | $56,343.30 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $1,879.76 | SELL | 30 | $56,392.70 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $1,877.84 | SELL | 30 | $56,335.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $1,877.28 | SELL | 30 | $56,318.40 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $1,879.75 | SELL | 30 | $56,392.50 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $1,879.91 | SELL | 30 | $56,397.30 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $1,877.42 | SELL | 30 | $56,322.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $1,878.59 | SELL | 30 | $56,357.70 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $1,878.91 | SELL | 30 | $56,367.10 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $1,876.40 | SELL | 30 | $56,292.00 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $1,876.92 | SELL | 30 | $56,307.60 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $1,875.00 | SELL | 30 | $56,249.90 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $1,872.69 | SELL | 30 | $56,180.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $1,873.00 | SELL | 30 | $56,190.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $1,868.30 | SELL | 30 | $56,049.10 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $1,866.49 | SELL | 30 | $55,994.70 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $1,870.17 | SELL | 30 | $56,105.20 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $1,868.60 | SELL | 30 | $56,058.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $1,871.48 | SELL | 30 | $56,144.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $1,871.48 | SELL | 30 | $56,144.40 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $1,869.77 | SELL | 30 | $56,093.10 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $1,865.66 | SELL | 30 | $55,969.80 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $1,863.96 | SELL | 30 | $55,918.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $1,865.76 | SELL | 30 | $55,972.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $1,861.83 | SELL | 30 | $55,854.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $1,862.32 | SELL | 30 | $55,869.60 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $1,864.02 | SELL | 30 | $55,920.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $1,863.58 | SELL | 30 | $55,907.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $1,863.11 | SELL | 30 | $55,893.10 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $1,865.14 | SELL | 30 | $55,954.10 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $1,865.15 | SELL | 30 | $55,954.50 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $1,864.00 | SELL | 30 | $55,920.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $1,862.70 | SELL | 30 | $55,881.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $1,863.40 | SELL | 30 | $55,901.90 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $1,863.02 | SELL | 30 | $55,890.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $1,861.98 | SELL | 30 | $55,859.40 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $1,861.47 | SELL | 30 | $55,844.10 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $1,862.12 | SELL | 30 | $55,863.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $1,861.98 | SELL | 30 | $55,859.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $1,863.72 | SELL | 30 | $55,911.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $1,868.30 | SELL | 30 | $56,049.00 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $1,865.79 | SELL | 30 | $55,973.70 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $1,864.77 | SELL | 30 | $55,943.10 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $1,866.19 | SELL | 30 | $55,985.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $1,865.15 | SELL | 30 | $55,954.50 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $1,862.50 | SELL | 30 | $55,875.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $1,861.88 | SELL | 30 | $55,856.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $1,864.21 | SELL | 30 | $55,926.30 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $1,865.12 | SELL | 30 | $55,953.60 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $1,862.52 | SELL | 30 | $55,875.50 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $1,863.94 | SELL | 30 | $55,918.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $1,864.18 | SELL | 30 | $55,925.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $1,866.42 | SELL | 30 | $55,992.60 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $1,863.72 | SELL | 30 | $55,911.60 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $1,864.95 | SELL | 30 | $55,948.50 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $1,867.01 | SELL | 30 | $56,010.30 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $1,869.52 | SELL | 30 | $56,085.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $1,866.59 | SELL | 30 | $55,997.70 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $1,869.00 | SELL | 30 | $56,070.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $1,875.33 | SELL | 30 | $56,259.90 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $1,875.93 | SELL | 30 | $56,277.90 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $1,876.00 | SELL | 30 | $56,280.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $1,873.46 | SELL | 30 | $56,203.80 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $1,872.78 | SELL | 30 | $56,183.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $1,869.49 | SELL | 30 | $56,084.70 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $1,867.95 | SELL | 30 | $56,038.50 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $1,865.58 | SELL | 30 | $55,967.40 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $1,861.65 | SELL | 30 | $55,849.50 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $1,857.25 | SELL | 30 | $55,717.50 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $1,857.62 | SELL | 30 | $55,728.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $1,860.57 | SELL | 30 | $55,817.10 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $1,860.11 | SELL | 30 | $55,803.30 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $1,858.05 | SELL | 30 | $55,741.50 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $1,854.19 | SELL | 30 | $55,625.70 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $1,851.45 | SELL | 30 | $55,543.50 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $1,838.98 | SELL | 30 | $55,169.40 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $1,820.00 | SELL | 30 | $54,600.00 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $1,817.64 | SELL | 30 | $54,529.20 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $1,817.68 | SELL | 30 | $54,530.40 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $1,818.00 | SELL | 30 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $1,820.24 | SELL | 30 | $54,607.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $1,821.93 | SELL | 30 | $54,657.90 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $1,823.60 | SELL | 30 | $54,708.00 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $1,823.05 | SELL | 30 | $54,691.50 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $1,822.30 | SELL | 30 | $54,669.00 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $1,823.74 | SELL | 30 | $54,712.20 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $1,823.88 | SELL | 30 | $54,716.40 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $1,825.21 | SELL | 30 | $54,756.30 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $1,824.79 | SELL | 30 | $54,743.70 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $1,823.74 | SELL | 30 | $54,712.20 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $1,825.08 | SELL | 30 | $54,752.40 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $1,824.42 | SELL | 30 | $54,732.60 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $1,826.58 | SELL | 30 | $54,797.40 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $1,827.49 | SELL | 30 | $54,824.70 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $1,827.71 | SELL | 30 | $54,831.30 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $1,827.00 | SELL | 30 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $1,825.23 | SELL | 30 | $54,756.90 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $1,823.49 | SELL | 30 | $54,704.70 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $1,818.30 | SELL | 30 | $54,549.00 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $1,819.67 | SELL | 30 | $54,590.10 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $1,818.73 | SELL | 30 | $54,561.90 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $1,820.08 | SELL | 30 | $54,602.40 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $1,823.06 | SELL | 30 | $54,691.80 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $1,822.25 | SELL | 30 | $54,667.50 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $1,821.39 | SELL | 30 | $54,641.70 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $1,822.70 | SELL | 30 | $54,681.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $1,823.45 | SELL | 30 | $54,703.50 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $1,824.45 | SELL | 30 | $54,733.50 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $1,823.67 | SELL | 30 | $54,710.10 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $1,822.32 | SELL | 30 | $54,669.60 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $1,826.30 | SELL | 30 | $54,789.00 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $1,826.00 | SELL | 30 | $54,780.00 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $1,825.34 | SELL | 30 | $54,760.20 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $1,826.19 | SELL | 30 | $54,785.70 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $1,828.54 | SELL | 30 | $54,856.20 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $1,827.89 | SELL | 30 | $54,836.70 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $1,828.41 | SELL | 30 | $54,852.30 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $1,829.88 | SELL | 30 | $54,896.40 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $1,828.26 | SELL | 30 | $54,847.80 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $1,826.91 | SELL | 30 | $54,807.30 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $1,825.55 | SELL | 30 | $54,766.50 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $1,823.64 | SELL | 30 | $54,709.20 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $1,824.38 | SELL | 30 | $54,731.40 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $1,822.63 | SELL | 30 | $54,678.90 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $1,821.38 | SELL | 30 | $54,641.40 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $1,821.30 | SELL | 30 | $54,639.00 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $1,820.78 | SELL | 30 | $54,623.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $1,819.64 | SELL | 30 | $54,589.20 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $1,822.52 | SELL | 30 | $54,675.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $1,824.00 | SELL | 30 | $54,720.00 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $1,824.77 | SELL | 30 | $54,743.10 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $1,821.11 | SELL | 30 | $54,633.30 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $1,821.68 | SELL | 30 | $54,650.40 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $1,820.41 | SELL | 30 | $54,612.30 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $1,819.10 | SELL | 30 | $54,573.00 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $1,819.30 | SELL | 30 | $54,579.00 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $1,817.67 | SELL | 30 | $54,530.10 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $1,818.05 | SELL | 30 | $54,541.50 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $1,819.83 | SELL | 30 | $54,594.90 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $1,818.67 | SELL | 30 | $54,560.10 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $1,821.24 | SELL | 30 | $54,637.20 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $1,821.62 | SELL | 30 | $54,648.60 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $1,818.00 | SELL | 30 | $54,540.00 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $1,821.85 | SELL | 30 | $54,655.50 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $1,822.35 | SELL | 30 | $54,670.50 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $1,825.22 | SELL | 30 | $54,756.60 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $1,821.98 | SELL | 30 | $54,659.40 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $1,822.61 | SELL | 30 | $54,678.30 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $1,823.00 | SELL | 30 | $54,690.00 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $1,820.00 | SELL | 30 | $54,600.00 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $1,817.71 | SELL | 30 | $54,531.30 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $1,818.81 | SELL | 30 | $54,564.30 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $1,823.06 | SELL | 30 | $54,691.80 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $1,823.88 | SELL | 30 | $54,716.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $1,821.82 | SELL | 30 | $54,654.60 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $1,821.21 | SELL | 30 | $54,636.30 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $1,820.01 | SELL | 30 | $54,600.30 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $1,820.03 | SELL | 30 | $54,600.90 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $1,823.42 | SELL | 30 | $54,702.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $1,825.23 | SELL | 30 | $54,756.90 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $1,819.66 | SELL | 30 | $54,589.80 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $1,818.68 | SELL | 30 | $54,560.40 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $1,822.00 | SELL | 30 | $54,660.00 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $1,824.53 | SELL | 30 | $54,735.90 | - | - | - | - | ||
| 2026-06-11 11:13:00 | $1,818.33 | SELL | 30 | $54,549.90 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $1,820.60 | SELL | 30 | $54,618.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $1,820.50 | SELL | 30 | $54,615.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $1,818.63 | SELL | 30 | $54,558.90 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $1,819.80 | SELL | 30 | $54,594.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $1,818.78 | SELL | 30 | $54,563.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $1,821.32 | SELL | 30 | $54,639.60 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $1,824.50 | SELL | 30 | $54,735.00 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $1,823.51 | SELL | 30 | $54,705.30 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $1,822.23 | SELL | 30 | $54,666.90 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $1,823.95 | SELL | 30 | $54,718.50 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $1,819.48 | SELL | 30 | $54,584.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $1,818.75 | SELL | 30 | $54,562.50 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $1,821.00 | SELL | 30 | $54,630.00 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $1,817.66 | SELL | 30 | $54,529.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $1,823.55 | SELL | 30 | $54,706.50 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $1,827.64 | SELL | 30 | $54,829.20 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $1,822.76 | SELL | 30 | $54,682.80 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $1,819.30 | SELL | 30 | $54,579.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $1,817.76 | SELL | 30 | $54,532.80 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $1,822.22 | SELL | 30 | $54,666.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $1,822.51 | SELL | 30 | $54,675.30 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $1,825.58 | SELL | 30 | $54,767.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $1,825.13 | SELL | 30 | $54,753.90 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $1,827.05 | SELL | 30 | $54,811.50 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $1,825.06 | SELL | 30 | $54,751.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $1,827.44 | SELL | 30 | $54,823.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $1,826.64 | SELL | 30 | $54,799.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $1,817.99 | SELL | 30 | $54,539.70 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $1,810.03 | SELL | 30 | $54,300.90 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $1,806.02 | SELL | 30 | $54,180.60 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $1,798.00 | SELL | 30 | $53,940.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $1,791.47 | SELL | 30 | $53,744.10 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $1,787.05 | SELL | 30 | $53,611.50 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $1,788.57 | SELL | 30 | $53,657.10 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $1,789.61 | SELL | 30 | $53,688.30 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $1,786.66 | SELL | 30 | $53,599.80 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $1,785.30 | SELL | 30 | $53,559.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $1,776.64 | SELL | 30 | $53,299.20 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $1,779.10 | SELL | 30 | $53,373.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $1,777.52 | SELL | 30 | $53,325.60 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $1,774.75 | SELL | 30 | $53,242.50 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $1,777.19 | SELL | 30 | $53,315.70 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $1,765.92 | SELL | 30 | $52,977.60 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $1,766.68 | SELL | 30 | $53,000.40 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $1,767.00 | SELL | 30 | $53,010.00 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $1,766.05 | SELL | 30 | $52,981.50 | - | - | - | - | ||
| 2026-06-08 11:52:00 | $1,768.16 | SELL | 30 | $53,044.80 | - | - | - | - | ||
| 2026-06-08 11:51:00 | $1,766.43 | SELL | 30 | $52,992.90 | - | - | - | - | ||
| 2026-06-08 11:24:00 | $1,766.61 | SELL | 30 | $52,998.30 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $1,766.88 | SELL | 30 | $53,006.40 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $1,766.06 | SELL | 30 | $52,981.80 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $1,767.91 | SELL | 30 | $53,037.30 | - | - | - | - | ||
| 2026-06-08 11:15:00 | $1,767.40 | SELL | 30 | $53,022.00 | - | - | - | - | ||
| 2026-06-08 11:14:00 | $1,765.93 | SELL | 30 | $52,977.90 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $1,766.42 | SELL | 30 | $52,992.60 | - | - | - | - | ||
| 2026-06-08 11:12:00 | $1,767.19 | SELL | 30 | $53,015.70 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $1,766.00 | SELL | 30 | $52,980.00 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $1,769.06 | SELL | 30 | $53,071.80 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $1,769.19 | SELL | 30 | $53,075.70 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $1,769.90 | SELL | 30 | $53,097.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $1,769.63 | SELL | 30 | $53,088.90 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $1,768.87 | SELL | 30 | $53,066.10 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $1,769.74 | SELL | 30 | $53,092.20 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $1,767.27 | SELL | 30 | $53,018.10 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $1,765.86 | SELL | 30 | $52,975.80 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $1,767.75 | SELL | 30 | $53,032.50 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $1,767.82 | SELL | 30 | $53,034.60 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $1,768.10 | SELL | 30 | $53,043.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $1,766.78 | SELL | 30 | $53,003.40 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $1,768.32 | SELL | 30 | $53,049.60 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $1,770.95 | SELL | 30 | $53,128.40 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $1,772.08 | SELL | 30 | $53,162.40 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $1,775.55 | SELL | 30 | $53,266.50 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $1,774.93 | SELL | 30 | $53,247.90 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $1,774.55 | SELL | 30 | $53,236.50 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $1,775.68 | SELL | 30 | $53,270.40 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $1,776.05 | SELL | 30 | $53,281.40 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $1,776.17 | SELL | 30 | $53,285.10 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $1,776.19 | SELL | 30 | $53,285.70 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $1,776.64 | SELL | 30 | $53,299.10 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $1,775.00 | SELL | 30 | $53,250.00 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $1,775.78 | SELL | 30 | $53,273.20 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $1,773.91 | SELL | 30 | $53,217.10 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $1,772.98 | SELL | 30 | $53,189.40 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $1,771.81 | SELL | 30 | $53,154.30 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $1,769.49 | SELL | 30 | $53,084.70 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $1,769.30 | SELL | 30 | $53,079.00 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $1,769.22 | SELL | 30 | $53,076.60 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $1,769.42 | SELL | 30 | $53,082.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $1,766.58 | SELL | 30 | $52,997.40 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $1,765.29 | SELL | 30 | $52,958.60 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $1,768.99 | SELL | 30 | $53,069.60 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $1,768.11 | SELL | 30 | $53,043.30 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $1,770.19 | SELL | 30 | $53,105.70 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $1,770.16 | SELL | 30 | $53,104.80 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $1,772.07 | SELL | 30 | $53,162.00 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $1,773.52 | SELL | 30 | $53,205.60 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $1,776.40 | SELL | 30 | $53,292.00 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $1,775.31 | SELL | 30 | $53,259.40 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $1,774.06 | SELL | 30 | $53,221.60 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $1,775.58 | SELL | 30 | $53,267.40 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $1,772.41 | SELL | 30 | $53,172.30 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $1,773.26 | SELL | 30 | $53,197.80 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $1,773.09 | SELL | 30 | $53,192.70 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $1,773.36 | SELL | 30 | $53,200.80 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $1,773.47 | SELL | 30 | $53,204.10 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $1,770.20 | SELL | 30 | $53,105.90 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $1,770.49 | SELL | 30 | $53,114.70 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $1,771.26 | SELL | 30 | $53,137.80 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $1,773.34 | SELL | 30 | $53,200.20 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $1,774.03 | SELL | 30 | $53,220.90 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $1,775.07 | SELL | 30 | $53,252.10 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $1,776.91 | SELL | 30 | $53,307.30 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $1,777.57 | SELL | 30 | $53,327.10 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $1,778.45 | SELL | 30 | $53,353.50 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $1,777.70 | SELL | 30 | $53,331.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $1,776.49 | SELL | 30 | $53,294.70 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $1,775.31 | SELL | 30 | $53,259.30 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $1,773.14 | SELL | 30 | $53,194.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $1,770.87 | SELL | 30 | $53,126.10 | - | - | - | - | ||
| 2026-06-04 14:45:00 | $1,769.41 | SELL | 30 | $53,082.10 | - | - | - | - | ||
| 2026-06-04 14:44:00 | $1,769.09 | SELL | 30 | $53,072.70 | - | - | - | - | ||
| 2026-06-04 14:43:00 | $1,769.26 | SELL | 30 | $53,077.60 | - | - | - | - | ||
| 2026-06-04 14:42:00 | $1,767.38 | SELL | 30 | $53,021.20 | - | - | - | - | ||
| 2026-06-04 14:41:00 | $1,764.25 | SELL | 30 | $52,927.50 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $1,763.46 | SELL | 30 | $52,903.90 | - | - | - | - | ||
| 2026-06-04 14:39:00 | $1,764.33 | SELL | 30 | $52,929.90 | - | - | - | - | ||
| 2026-06-04 14:38:00 | $1,765.30 | SELL | 30 | $52,959.00 | - | - | - | - | ||
| 2026-06-04 14:37:00 | $1,767.25 | SELL | 30 | $53,017.50 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $1,767.11 | SELL | 30 | $53,013.40 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $1,767.83 | SELL | 30 | $53,034.80 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $1,769.40 | SELL | 30 | $53,081.90 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $1,768.80 | SELL | 30 | $53,063.90 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $1,771.19 | SELL | 30 | $53,135.70 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $1,770.57 | SELL | 30 | $53,117.10 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $1,773.46 | SELL | 30 | $53,203.60 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $1,773.14 | SELL | 30 | $53,194.10 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $1,774.31 | SELL | 30 | $53,229.30 | - | - | - | - | ||
| 2026-06-04 14:27:00 | $1,772.76 | SELL | 30 | $53,182.80 | - | - | - | - | ||
| 2026-06-04 14:26:00 | $1,772.59 | SELL | 30 | $53,177.70 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $1,772.19 | SELL | 30 | $53,165.70 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $1,771.07 | SELL | 30 | $53,132.10 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $1,772.89 | SELL | 30 | $53,186.70 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $1,774.07 | SELL | 30 | $53,222.10 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $1,774.13 | SELL | 30 | $53,223.80 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $1,771.95 | SELL | 30 | $53,158.50 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $1,771.27 | SELL | 30 | $53,138.10 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $1,769.86 | SELL | 30 | $53,095.80 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $1,768.85 | SELL | 30 | $53,065.40 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $1,770.13 | SELL | 30 | $53,103.90 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $1,770.01 | SELL | 30 | $53,100.30 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $1,772.72 | SELL | 30 | $53,181.60 | - | - | - | - | ||
| 2026-06-04 14:13:00 | $1,773.43 | SELL | 30 | $53,202.90 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $1,772.28 | SELL | 30 | $53,168.40 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $1,771.13 | SELL | 30 | $53,133.90 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $1,769.56 | SELL | 30 | $53,086.80 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $1,766.85 | SELL | 30 | $53,005.50 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $1,766.42 | SELL | 30 | $52,992.60 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $1,769.00 | SELL | 30 | $53,070.00 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $1,767.53 | SELL | 30 | $53,025.80 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $1,764.60 | SELL | 30 | $52,938.00 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $1,763.57 | SELL | 30 | $52,906.90 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $1,762.33 | SELL | 30 | $52,869.90 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $1,760.52 | SELL | 30 | $52,815.40 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $1,758.22 | SELL | 30 | $52,746.60 | - | - | - | - | ||
| 2026-06-04 14:00:00 | $1,756.28 | SELL | 30 | $52,688.40 | - | - | - | - | ||
| 2026-06-04 13:59:00 | $1,755.34 | SELL | 30 | $52,660.10 | - | - | - | - | ||
| 2026-06-04 13:58:00 | $1,756.15 | SELL | 30 | $52,684.40 | - | - | - | - | ||
| 2026-06-04 13:57:00 | $1,756.05 | SELL | 30 | $52,681.50 | - | - | - | - | ||
| 2026-06-04 13:56:00 | $1,756.08 | SELL | 30 | $52,682.40 | - | - | - | - | ||
| 2026-06-04 13:55:00 | $1,755.83 | SELL | 30 | $52,674.90 | - | - | - | - | ||
| 2026-06-04 13:54:00 | $1,754.43 | SELL | 30 | $52,632.90 | - | - | - | - | ||
| 2026-06-04 13:53:00 | $1,755.23 | SELL | 30 | $52,656.90 | - | - | - | - | ||
| 2026-06-04 13:52:00 | $1,755.04 | SELL | 30 | $52,651.10 | - | - | - | - | ||
| 2026-06-04 13:51:00 | $1,755.75 | SELL | 30 | $52,672.40 | - | - | - | - | ||
| 2026-06-04 13:50:00 | $1,754.17 | SELL | 30 | $52,625.00 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $1,754.06 | SELL | 30 | $52,621.60 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $1,754.35 | SELL | 30 | $52,630.40 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $1,753.60 | SELL | 30 | $52,607.90 | - | - | - | - | ||
| 2026-06-04 13:46:00 | $1,754.70 | SELL | 30 | $52,641.00 | - | - | - | - | ||
| 2026-06-04 13:45:00 | $1,753.42 | SELL | 30 | $52,602.60 | - | - | - | - | ||
| 2026-06-04 13:44:00 | $1,754.31 | SELL | 30 | $52,629.40 | - | - | - | - | ||
| 2026-06-04 13:43:00 | $1,754.84 | SELL | 30 | $52,645.10 | - | - | - | - | ||
| 2026-06-04 13:42:00 | $1,753.99 | SELL | 30 | $52,619.70 | - | - | - | - | ||
| 2026-06-04 13:41:00 | $1,754.32 | SELL | 30 | $52,629.40 | - | - | - | - | ||
| 2026-06-04 13:40:00 | $1,753.01 | SELL | 30 | $52,590.30 | - | - | - | - | ||
| 2026-06-04 13:39:00 | $1,755.26 | SELL | 30 | $52,657.60 | - | - | - | - | ||
| 2026-06-04 13:38:00 | $1,755.76 | SELL | 30 | $52,672.60 | - | - | - | - | ||
| 2026-06-04 13:37:00 | $1,756.64 | SELL | 30 | $52,699.20 | - | - | - | - | ||
| 2026-06-04 13:36:00 | $1,757.80 | SELL | 30 | $52,734.00 | - | - | - | - | ||
| 2026-06-04 13:35:00 | $1,758.22 | SELL | 30 | $52,746.60 | - | - | - | - | ||
| 2026-06-04 13:34:00 | $1,758.10 | SELL | 30 | $52,743.00 | - | - | - | - | ||
| 2026-06-04 13:33:00 | $1,758.21 | SELL | 30 | $52,746.30 | - | - | - | - | ||
| 2026-06-04 13:32:00 | $1,759.04 | SELL | 30 | $52,771.10 | - | - | - | - | ||
| 2026-06-04 13:31:00 | $1,758.60 | SELL | 30 | $52,758.00 | - | - | - | - | ||
| 2026-06-04 13:30:00 | $1,758.39 | SELL | 30 | $52,751.70 | - | - | - | - | ||
| 2026-06-04 13:29:00 | $1,756.13 | SELL | 30 | $52,683.90 | - | - | - | - | ||
| 2026-06-04 13:28:00 | $1,757.30 | SELL | 30 | $52,719.00 | - | - | - | - | ||
| 2026-06-04 13:27:00 | $1,754.94 | SELL | 30 | $52,648.20 | - | - | - | - | ||
| 2026-06-04 13:26:00 | $1,755.47 | SELL | 30 | $52,664.20 | - | - | - | - | ||
| 2026-06-04 13:25:00 | $1,754.73 | SELL | 30 | $52,641.90 | - | - | - | - | ||
| 2026-06-04 13:24:00 | $1,755.52 | SELL | 30 | $52,665.60 | - | - | - | - | ||
| 2026-06-04 13:23:00 | $1,751.63 | SELL | 30 | $52,548.90 | - | - | - | - | ||
| 2026-06-04 13:22:00 | $1,750.76 | SELL | 30 | $52,522.80 | - | - | - | - | ||
| 2026-06-04 13:21:00 | $1,750.00 | SELL | 30 | $52,500.00 | - | - | - | - | ||
| 2026-06-04 13:20:00 | $1,748.69 | SELL | 30 | $52,460.70 | - | - | - | - | ||
| 2026-06-04 13:19:00 | $1,748.57 | SELL | 30 | $52,456.90 | - | - | - | - | ||
| 2026-06-04 13:18:00 | $1,748.63 | SELL | 30 | $52,458.90 | - | - | - | - | ||
| 2026-06-04 13:17:00 | $1,748.69 | SELL | 30 | $52,460.70 | - | - | - | - | ||
| 2026-06-04 13:16:00 | $1,748.75 | SELL | 30 | $52,462.50 | - | - | - | - | ||
| 2026-06-04 13:15:00 | $1,748.35 | SELL | 30 | $52,450.50 | - | - | - | - | ||
| 2026-06-04 13:14:00 | $1,747.19 | SELL | 30 | $52,415.70 | - | - | - | - | ||
| 2026-06-04 13:13:00 | $1,746.71 | SELL | 30 | $52,401.30 | - | - | - | - | ||
| 2026-06-04 13:12:00 | $1,748.24 | SELL | 30 | $52,447.10 | - | - | - | - | ||
| 2026-06-04 13:11:00 | $1,748.12 | SELL | 30 | $52,443.70 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $1,747.88 | SELL | 30 | $52,436.40 | - | - | - | - | ||
| 2026-06-04 13:09:00 | $1,748.55 | SELL | 30 | $52,456.40 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $1,747.11 | SELL | 30 | $52,413.30 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $1,744.59 | SELL | 30 | $52,337.60 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $1,745.12 | SELL | 30 | $52,353.60 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $1,745.79 | SELL | 30 | $52,373.60 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $1,746.13 | SELL | 30 | $52,383.90 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $1,746.43 | SELL | 30 | $52,392.90 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $1,746.97 | SELL | 30 | $52,409.10 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $1,746.61 | SELL | 30 | $52,398.30 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $1,744.57 | SELL | 30 | $52,337.10 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $1,746.71 | SELL | 30 | $52,401.30 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $1,747.47 | SELL | 30 | $52,423.90 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $1,746.20 | SELL | 30 | $52,386.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $1,746.25 | SELL | 30 | $52,387.40 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $1,746.58 | SELL | 30 | $52,397.20 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $1,745.79 | SELL | 30 | $52,373.60 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $1,745.90 | SELL | 30 | $52,377.00 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $1,745.69 | SELL | 30 | $52,370.70 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $1,744.52 | SELL | 30 | $52,335.40 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $1,743.60 | SELL | 30 | $52,308.00 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $1,743.20 | SELL | 30 | $52,296.00 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $1,742.27 | SELL | 30 | $52,267.90 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $1,742.24 | SELL | 30 | $52,267.20 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $1,742.27 | SELL | 30 | $52,268.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $1,741.78 | SELL | 30 | $52,253.40 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $1,742.33 | SELL | 30 | $52,269.90 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $1,743.00 | SELL | 30 | $52,290.00 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $1,742.35 | SELL | 30 | $52,270.50 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $1,741.69 | SELL | 30 | $52,250.70 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $1,740.83 | SELL | 30 | $52,224.90 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $1,741.66 | SELL | 30 | $52,249.80 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $1,740.50 | SELL | 30 | $52,215.00 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $1,739.26 | SELL | 30 | $52,177.80 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $1,740.02 | SELL | 30 | $52,200.60 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $1,737.17 | SELL | 30 | $52,115.10 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $1,737.16 | SELL | 30 | $52,114.80 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $1,737.96 | SELL | 30 | $52,138.80 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $1,737.29 | SELL | 30 | $52,118.70 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $1,736.39 | SELL | 30 | $52,091.70 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $1,740.22 | SELL | 30 | $52,206.60 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $1,740.73 | SELL | 30 | $52,221.90 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $1,740.66 | SELL | 30 | $52,219.80 | - | - | - | - | ||
| 2026-06-04 12:27:00 | $1,740.37 | SELL | 30 | $52,211.10 | - | - | - | - | ||
| 2026-06-04 12:26:00 | $1,737.73 | SELL | 30 | $52,131.90 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $1,738.93 | SELL | 30 | $52,167.90 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $1,738.04 | SELL | 30 | $52,141.20 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $1,736.99 | SELL | 30 | $52,109.70 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $1,736.63 | SELL | 30 | $52,098.90 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $1,736.17 | SELL | 30 | $52,085.10 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $1,735.12 | SELL | 30 | $52,053.60 | - | - | - | - | ||
| 2026-06-04 11:59:00 | $1,734.79 | SELL | 30 | $52,043.70 | - | - | - | - | ||
| 2026-06-04 11:58:00 | $1,735.30 | SELL | 30 | $52,059.00 | - | - | - | - | ||
| 2026-06-04 11:55:00 | $1,734.20 | SELL | 30 | $52,026.00 | - | - | - | - | ||
| 2026-06-04 11:54:00 | $1,735.87 | SELL | 30 | $52,076.10 | - | - | - | - | ||
| 2026-06-04 11:46:00 | $1,735.81 | SELL | 30 | $52,074.30 | - | - | - | - | ||
| 2026-06-04 11:45:00 | $1,737.43 | SELL | 30 | $52,122.90 | - | - | - | - | ||
| 2026-06-04 11:44:00 | $1,738.89 | SELL | 30 | $52,166.70 | - | - | - | - | ||
| 2026-06-04 11:43:00 | $1,739.43 | SELL | 30 | $52,182.90 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $1,739.54 | SELL | 30 | $52,186.20 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $1,741.28 | SELL | 30 | $52,238.40 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $1,742.42 | SELL | 30 | $52,272.60 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $1,743.75 | SELL | 30 | $52,312.50 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $1,742.55 | SELL | 30 | $52,276.50 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $1,742.86 | SELL | 30 | $52,285.80 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $1,743.66 | SELL | 30 | $52,309.80 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $1,739.82 | SELL | 30 | $52,194.60 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $1,744.26 | SELL | 30 | $52,327.80 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $1,742.65 | SELL | 30 | $52,279.50 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $1,741.24 | SELL | 30 | $52,237.20 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $1,741.78 | SELL | 30 | $52,253.40 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $1,739.57 | SELL | 30 | $52,187.10 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $1,739.14 | SELL | 30 | $52,174.20 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $1,739.16 | SELL | 30 | $52,174.80 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $1,738.60 | SELL | 30 | $52,158.00 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $1,736.82 | SELL | 30 | $52,104.60 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $1,738.28 | SELL | 30 | $52,148.40 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $1,740.56 | SELL | 30 | $52,216.80 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $1,737.71 | SELL | 30 | $52,131.30 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $1,740.30 | SELL | 30 | $52,209.00 | - | - | - | - | ||
| 2026-06-04 11:21:00 | $1,740.14 | SELL | 30 | $52,204.20 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $1,740.00 | SELL | 30 | $52,200.00 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $1,742.82 | SELL | 30 | $52,284.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $1,740.14 | SELL | 30 | $52,204.20 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $1,741.37 | SELL | 30 | $52,241.10 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $1,740.21 | SELL | 30 | $52,206.30 | - | - | - | - | ||
| 2026-06-04 11:15:00 | $1,741.19 | SELL | 30 | $52,235.70 | - | - | - | - | ||
| 2026-06-04 11:14:00 | $1,740.99 | SELL | 30 | $52,229.70 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $1,738.27 | SELL | 30 | $52,148.10 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $1,738.77 | SELL | 30 | $52,163.10 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $1,736.75 | SELL | 30 | $52,102.50 | - | - | - | - | ||
| 2026-06-04 11:10:00 | $1,736.00 | SELL | 30 | $52,080.00 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $1,734.77 | SELL | 30 | $52,043.10 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $1,733.50 | SELL | 30 | $52,005.00 | - | - | - | - | ||
| 2026-06-03 15:54:00 | $1,736.51 | SELL | 30 | $52,095.30 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $1,737.10 | SELL | 30 | $52,112.90 | - | - | - | - | ||
| 2026-06-03 15:52:00 | $1,736.39 | SELL | 30 | $52,091.70 | - | - | - | - | ||
| 2026-06-03 15:51:00 | $1,737.00 | SELL | 30 | $52,110.00 | - | - | - | - | ||
| 2026-06-03 15:50:00 | $1,737.99 | SELL | 30 | $52,139.60 | - | - | - | - | ||
| 2026-06-03 15:49:00 | $1,741.08 | SELL | 30 | $52,232.40 | - | - | - | - | ||
| 2026-06-03 15:48:00 | $1,740.44 | SELL | 30 | $52,213.20 | - | - | - | - | ||
| 2026-06-03 15:47:00 | $1,741.15 | SELL | 30 | $52,234.50 | - | - | - | - | ||
| 2026-06-03 15:46:00 | $1,741.27 | SELL | 30 | $52,238.10 | - | - | - | - | ||
| 2026-06-03 15:45:00 | $1,741.58 | SELL | 30 | $52,247.40 | - | - | - | - | ||
| 2026-06-03 15:44:00 | $1,742.53 | SELL | 30 | $52,275.90 | - | - | - | - | ||
| 2026-06-03 15:43:00 | $1,742.41 | SELL | 30 | $52,272.30 | - | - | - | - | ||
| 2026-06-03 15:42:00 | $1,741.72 | SELL | 30 | $52,251.60 | - | - | - | - | ||
| 2026-06-03 15:41:00 | $1,741.92 | SELL | 30 | $52,257.60 | - | - | - | - | ||
| 2026-06-03 15:40:00 | $1,741.45 | SELL | 30 | $52,243.50 | - | - | - | - | ||
| 2026-06-03 15:39:00 | $1,741.96 | SELL | 30 | $52,258.80 | - | - | - | - | ||
| 2026-06-03 15:38:00 | $1,741.91 | SELL | 30 | $52,257.30 | - | - | - | - | ||
| 2026-06-03 15:37:00 | $1,741.42 | SELL | 30 | $52,242.60 | - | - | - | - | ||
| 2026-06-03 15:36:00 | $1,740.73 | SELL | 30 | $52,221.90 | - | - | - | - | ||
| 2026-06-03 15:35:00 | $1,741.02 | SELL | 30 | $52,230.60 | - | - | - | - | ||
| 2026-06-03 15:34:00 | $1,739.77 | SELL | 30 | $52,193.10 | - | - | - | - | ||
| 2026-06-03 15:33:00 | $1,738.47 | SELL | 30 | $52,154.00 | - | - | - | - | ||
| 2026-06-03 15:32:00 | $1,737.25 | SELL | 30 | $52,117.60 | - | - | - | - | ||
| 2026-06-03 15:31:00 | $1,738.99 | SELL | 30 | $52,169.70 | - | - | - | - | ||
| 2026-06-03 15:30:00 | $1,738.86 | SELL | 30 | $52,165.80 | - | - | - | - | ||
| 2026-06-03 15:29:00 | $1,737.48 | SELL | 30 | $52,124.40 | - | - | - | - | ||
| 2026-06-03 15:28:00 | $1,736.82 | SELL | 30 | $52,104.60 | - | - | - | - | ||
| 2026-06-03 15:27:00 | $1,736.11 | SELL | 30 | $52,083.30 | - | - | - | - | ||
| 2026-06-03 15:26:00 | $1,736.61 | SELL | 30 | $52,098.30 | - | - | - | - | ||
| 2026-06-03 15:25:00 | $1,736.45 | SELL | 30 | $52,093.50 | - | - | - | - | ||
| 2026-06-03 15:24:00 | $1,736.78 | SELL | 30 | $52,103.40 | - | - | - | - | ||
| 2026-06-03 15:23:00 | $1,734.81 | SELL | 30 | $52,044.30 | - | - | - | - | ||
| 2026-06-03 15:22:00 | $1,732.87 | SELL | 30 | $51,986.10 | - | - | - | - | ||
| 2026-06-03 15:21:00 | $1,732.42 | SELL | 30 | $51,972.60 | - | - | - | - | ||
| 2026-06-03 15:20:00 | $1,734.57 | SELL | 30 | $52,037.10 | - | - | - | - | ||
| 2026-06-03 15:19:00 | $1,734.41 | SELL | 30 | $52,032.10 | - | - | - | - | ||
| 2026-06-03 15:18:00 | $1,734.22 | SELL | 30 | $52,026.40 | - | - | - | - | ||
| 2026-06-03 15:17:00 | $1,733.19 | SELL | 30 | $51,995.90 | - | - | - | - | ||
| 2026-06-03 15:16:00 | $1,730.90 | SELL | 30 | $51,926.90 | - | - | - | - | ||
| 2026-06-03 15:15:00 | $1,729.69 | SELL | 30 | $51,890.70 | - | - | - | - | ||
| 2026-06-03 15:14:00 | $1,731.93 | SELL | 30 | $51,957.80 | - | - | - | - | ||
| 2026-06-03 15:13:00 | $1,731.81 | SELL | 30 | $51,954.10 | - | - | - | - | ||
| 2026-06-03 15:12:00 | $1,731.61 | SELL | 30 | $51,948.30 | - | - | - | - | ||
| 2026-06-03 15:11:00 | $1,732.17 | SELL | 30 | $51,965.10 | - | - | - | - | ||
| 2026-06-03 15:10:00 | $1,733.29 | SELL | 30 | $51,998.70 | - | - | - | - | ||
| 2026-06-03 15:09:00 | $1,733.92 | SELL | 30 | $52,017.60 | - | - | - | - | ||
| 2026-06-03 15:08:00 | $1,734.46 | SELL | 30 | $52,033.80 | - | - | - | - | ||
| 2026-06-03 15:07:00 | $1,735.58 | SELL | 30 | $52,067.60 | - | - | - | - | ||
| 2026-06-03 15:06:00 | $1,734.02 | SELL | 30 | $52,020.40 | - | - | - | - | ||
| 2026-06-03 15:05:00 | $1,733.39 | SELL | 30 | $52,001.70 | - | - | - | - | ||
| 2026-06-03 15:04:00 | $1,733.00 | SELL | 30 | $51,990.10 | - | - | - | - | ||
| 2026-06-03 15:03:00 | $1,732.99 | SELL | 30 | $51,989.70 | - | - | - | - | ||
| 2026-06-03 15:02:00 | $1,733.25 | SELL | 30 | $51,997.50 | - | - | - | - | ||
| 2026-06-03 15:01:00 | $1,731.67 | SELL | 30 | $51,950.10 | - | - | - | - | ||
| 2026-06-03 15:00:00 | $1,732.96 | SELL | 30 | $51,988.80 | - | - | - | - | ||
| 2026-06-03 14:59:00 | $1,732.88 | SELL | 30 | $51,986.20 | - | - | - | - | ||
| 2026-06-03 14:58:00 | $1,732.32 | SELL | 30 | $51,969.60 | - | - | - | - | ||
| 2026-06-03 14:57:00 | $1,732.89 | SELL | 30 | $51,986.70 | - | - | - | - | ||
| 2026-06-03 14:56:00 | $1,732.06 | SELL | 30 | $51,961.80 | - | - | - | - | ||
| 2026-06-03 14:55:00 | $1,733.34 | SELL | 30 | $52,000.10 | - | - | - | - | ||
| 2026-06-03 14:54:00 | $1,733.16 | SELL | 30 | $51,994.80 | - | - | - | - | ||
| 2026-06-03 14:53:00 | $1,732.70 | SELL | 30 | $51,981.00 | - | - | - | - | ||
| 2026-06-03 14:52:00 | $1,733.35 | SELL | 30 | $52,000.50 | - | - | - | - | ||
| 2026-06-03 14:51:00 | $1,733.72 | SELL | 30 | $52,011.70 | - | - | - | - | ||
| 2026-06-03 14:50:00 | $1,732.77 | SELL | 30 | $51,982.90 | - | - | - | - | ||
| 2026-06-03 14:49:00 | $1,732.73 | SELL | 30 | $51,981.90 | - | - | - | - | ||
| 2026-06-03 14:48:00 | $1,734.39 | SELL | 30 | $52,031.70 | - | - | - | - | ||
| 2026-06-03 14:47:00 | $1,734.04 | SELL | 30 | $52,021.20 | - | - | - | - | ||
| 2026-06-03 14:46:00 | $1,732.97 | SELL | 30 | $51,988.90 | - | - | - | - | ||
| 2026-06-03 14:45:00 | $1,732.66 | SELL | 30 | $51,979.70 | - | - | - | - | ||
| 2026-06-03 14:44:00 | $1,732.57 | SELL | 30 | $51,977.10 | - | - | - | - | ||
| 2026-06-03 14:43:00 | $1,733.94 | SELL | 30 | $52,018.10 | - | - | - | - | ||
| 2026-06-03 14:42:00 | $1,732.94 | SELL | 30 | $51,988.20 | - | - | - | - | ||
| 2026-06-03 14:41:00 | $1,731.43 | SELL | 30 | $51,942.90 | - | - | - | - | ||
| 2026-06-03 14:40:00 | $1,732.05 | SELL | 30 | $51,961.40 | - | - | - | - | ||
| 2026-06-03 14:39:00 | $1,732.15 | SELL | 30 | $51,964.40 | - | - | - | - | ||
| 2026-06-03 14:38:00 | $1,731.21 | SELL | 30 | $51,936.30 | - | - | - | - | ||
| 2026-06-03 14:37:00 | $1,733.41 | SELL | 30 | $52,002.30 | - | - | - | - | ||
| 2026-06-03 14:36:00 | $1,734.19 | SELL | 30 | $52,025.70 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $1,733.62 | SELL | 30 | $52,008.60 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $1,736.16 | SELL | 30 | $52,084.80 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $1,736.61 | SELL | 30 | $52,098.10 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $1,735.80 | SELL | 30 | $52,074.00 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $1,735.82 | SELL | 30 | $52,074.40 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $1,735.83 | SELL | 30 | $52,074.80 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $1,735.78 | SELL | 30 | $52,073.40 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $1,735.30 | SELL | 30 | $52,059.00 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $1,736.31 | SELL | 30 | $52,089.30 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $1,736.03 | SELL | 30 | $52,080.90 | - | - | - | - | ||
| 2026-06-03 14:25:00 | $1,734.90 | SELL | 30 | $52,046.90 | - | - | - | - | ||
| 2026-06-03 14:24:00 | $1,734.01 | SELL | 30 | $52,020.10 | - | - | - | - | ||
| 2026-06-03 14:23:00 | $1,734.31 | SELL | 30 | $52,029.30 | - | - | - | - | ||
| 2026-06-03 14:22:00 | $1,732.55 | SELL | 30 | $51,976.60 | - | - | - | - | ||
| 2026-06-03 14:21:00 | $1,734.00 | SELL | 30 | $52,020.00 | - | - | - | - | ||
| 2026-06-03 14:20:00 | $1,731.61 | SELL | 30 | $51,948.30 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $1,732.72 | SELL | 30 | $51,981.40 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $1,730.17 | SELL | 30 | $51,905.10 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $1,730.36 | SELL | 30 | $51,910.80 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $1,730.37 | SELL | 30 | $51,911.10 | - | - | - | - | ||
| 2026-06-03 14:15:00 | $1,732.01 | SELL | 30 | $51,960.30 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $1,731.14 | SELL | 30 | $51,934.20 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $1,732.88 | SELL | 30 | $51,986.40 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $1,732.24 | SELL | 30 | $51,967.10 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $1,733.91 | SELL | 30 | $52,017.40 | - | - | - | - | ||
| 2026-06-03 14:10:00 | $1,734.18 | SELL | 30 | $52,025.40 | - | - | - | - | ||
| 2026-06-03 14:09:00 | $1,733.79 | SELL | 30 | $52,013.70 | - | - | - | - | ||
| 2026-06-03 14:08:00 | $1,733.50 | SELL | 30 | $52,005.00 | - | - | - | - | ||
| 2026-06-03 14:07:00 | $1,733.78 | SELL | 30 | $52,013.20 | - | - | - | - | ||
| 2026-06-03 14:06:00 | $1,733.41 | SELL | 30 | $52,002.30 | - | - | - | - | ||
| 2026-06-03 14:05:00 | $1,734.71 | SELL | 30 | $52,041.30 | - | - | - | - | ||
| 2026-06-03 14:04:00 | $1,735.25 | SELL | 30 | $52,057.60 | - | - | - | - | ||
| 2026-06-03 14:03:00 | $1,735.88 | SELL | 30 | $52,076.20 | - | - | - | - | ||
| 2026-06-03 14:02:00 | $1,735.54 | SELL | 30 | $52,066.20 | - | - | - | - | ||
| 2026-06-03 14:01:00 | $1,734.92 | SELL | 30 | $52,047.60 | - | - | - | - | ||
| 2026-06-03 14:00:00 | $1,735.33 | SELL | 30 | $52,060.00 | - | - | - | - | ||
| 2026-06-03 13:59:00 | $1,735.54 | SELL | 30 | $52,066.30 | - | - | - | - | ||
| 2026-06-03 13:58:00 | $1,736.64 | SELL | 30 | $52,099.10 | - | - | - | - | ||
| 2026-06-03 13:57:00 | $1,735.50 | SELL | 30 | $52,064.90 | - | - | - | - | ||
| 2026-06-03 13:56:00 | $1,734.68 | SELL | 30 | $52,040.20 | - | - | - | - | ||
| 2026-06-03 13:55:00 | $1,734.73 | SELL | 30 | $52,041.80 | - | - | - | - | ||
| 2026-06-03 13:54:00 | $1,733.85 | SELL | 30 | $52,015.50 | - | - | - | - | ||
| 2026-06-03 13:53:00 | $1,732.50 | SELL | 30 | $51,974.90 | - | - | - | - | ||
| 2026-06-03 13:52:00 | $1,732.48 | SELL | 30 | $51,974.40 | - | - | - | - | ||
| 2026-06-03 13:51:00 | $1,731.30 | SELL | 30 | $51,938.90 | - | - | - | - | ||
| 2026-06-03 13:50:00 | $1,730.35 | SELL | 30 | $51,910.50 | - | - | - | - | ||
| 2026-06-03 13:49:00 | $1,730.23 | SELL | 30 | $51,906.90 | - | - | - | - | ||
| 2026-06-03 13:48:00 | $1,730.15 | SELL | 30 | $51,904.40 | - | - | - | - | ||
| 2026-06-03 13:47:00 | $1,729.49 | SELL | 30 | $51,884.70 | - | - | - | - | ||
| 2026-06-03 13:46:00 | $1,728.88 | SELL | 30 | $51,866.40 | - | - | - | - | ||
| 2026-06-03 13:45:00 | $1,728.85 | SELL | 30 | $51,865.50 | - | - | - | - | ||
| 2026-06-03 13:44:00 | $1,727.66 | SELL | 30 | $51,829.60 | - | - | - | - | ||
| 2026-06-03 13:43:00 | $1,727.30 | SELL | 30 | $51,818.90 | - | - | - | - | ||
| 2026-06-03 13:42:00 | $1,726.43 | SELL | 30 | $51,792.90 | - | - | - | - | ||
| 2026-06-03 13:41:00 | $1,725.40 | SELL | 30 | $51,761.90 | - | - | - | - | ||
| 2026-06-03 13:40:00 | $1,725.72 | SELL | 30 | $51,771.40 | - | - | - | - | ||
| 2026-06-03 13:39:00 | $1,725.67 | SELL | 30 | $51,769.90 | - | - | - | - | ||
| 2026-06-03 13:38:00 | $1,726.06 | SELL | 30 | $51,781.80 | - | - | - | - | ||
| 2026-06-03 13:37:00 | $1,725.72 | SELL | 30 | $51,771.60 | - | - | - | - | ||
| 2026-06-03 13:36:00 | $1,725.74 | SELL | 30 | $51,772.10 | - | - | - | - | ||
| 2026-06-03 13:35:00 | $1,726.28 | SELL | 30 | $51,788.40 | - | - | - | - | ||
| 2026-06-03 13:34:00 | $1,725.76 | SELL | 30 | $51,772.80 | - | - | - | - | ||
| 2026-06-03 13:33:00 | $1,725.01 | SELL | 30 | $51,750.10 | - | - | - | - | ||
| 2026-06-03 13:32:00 | $1,723.72 | SELL | 30 | $51,711.60 | - | - | - | - | ||
| 2026-06-03 13:31:00 | $1,723.58 | SELL | 30 | $51,707.30 | - | - | - | - | ||
| 2026-06-03 13:30:00 | $1,722.81 | SELL | 30 | $51,684.10 | - | - | - | - | ||
| 2026-06-03 13:29:00 | $1,724.17 | SELL | 30 | $51,725.10 | - | - | - | - | ||
| 2026-06-03 13:28:00 | $1,722.96 | SELL | 30 | $51,688.80 | - | - | - | - | ||
| 2026-06-03 13:27:00 | $1,723.55 | SELL | 30 | $51,706.50 | - | - | - | - | ||
| 2026-06-03 13:26:00 | $1,723.00 | SELL | 30 | $51,690.00 | - | - | - | - | ||
| 2026-06-03 13:25:00 | $1,723.58 | SELL | 30 | $51,707.40 | - | - | - | - | ||
| 2026-06-03 13:24:00 | $1,721.42 | SELL | 30 | $51,642.60 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $1,721.50 | SELL | 30 | $51,645.10 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $1,721.26 | SELL | 30 | $51,637.80 | - | - | - | - | ||
| 2026-06-03 13:12:00 | $1,722.42 | SELL | 30 | $51,672.40 | - | - | - | - | ||
| 2026-06-03 13:11:00 | $1,722.49 | SELL | 30 | $51,674.70 | - | - | - | - | ||
| 2026-06-03 13:10:00 | $1,722.29 | SELL | 30 | $51,668.60 | - | - | - | - | ||
| 2026-06-03 13:09:00 | $1,721.92 | SELL | 30 | $51,657.60 | - | - | - | - | ||
| 2026-06-03 13:08:00 | $1,721.78 | SELL | 30 | $51,653.40 | - | - | - | - | ||
| 2026-06-03 13:05:00 | $1,721.71 | SELL | 30 | $51,651.30 | - | - | - | - | ||
| 2026-06-03 13:03:00 | $1,721.63 | SELL | 30 | $51,648.90 | - | - | - | - | ||
| 2026-06-03 13:02:00 | $1,721.39 | SELL | 30 | $51,641.60 | - | - | - | - | ||
| 2026-06-03 13:01:00 | $1,723.10 | SELL | 30 | $51,693.10 | - | - | - | - | ||
| 2026-06-03 13:00:00 | $1,724.25 | SELL | 30 | $51,727.50 | - | - | - | - | ||
| 2026-06-03 12:59:00 | $1,723.73 | SELL | 30 | $51,711.90 | - | - | - | - | ||
| 2026-06-03 12:58:00 | $1,724.22 | SELL | 30 | $51,726.80 | - | - | - | - | ||
| 2026-06-03 12:57:00 | $1,723.04 | SELL | 30 | $51,691.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $1,722.43 | SELL | 30 | $51,672.90 | - | - | - | - | ||
| 2026-06-03 12:16:00 | $1,723.22 | SELL | 30 | $51,696.60 | - | - | - | - | ||
| 2026-06-03 12:15:00 | $1,722.19 | SELL | 30 | $51,665.70 | - | - | - | - | ||
| 2026-06-03 12:14:00 | $1,722.84 | SELL | 30 | $51,685.20 | - | - | - | - | ||
| 2026-06-03 12:13:00 | $1,722.71 | SELL | 30 | $51,681.30 | - | - | - | - | ||
| 2026-06-03 12:12:00 | $1,722.70 | SELL | 30 | $51,681.00 | - | - | - | - | ||
| 2026-06-03 12:11:00 | $1,721.54 | SELL | 30 | $51,646.20 | - | - | - | - | ||
| 2026-06-03 12:10:00 | $1,721.35 | SELL | 30 | $51,640.50 | - | - | - | - | ||
| 2026-06-03 12:00:00 | $1,723.00 | SELL | 30 | $51,690.00 | - | - | - | - | ||
| 2026-06-03 11:59:00 | $1,722.28 | SELL | 30 | $51,668.40 | - | - | - | - | ||
| 2026-06-03 11:58:00 | $1,722.51 | SELL | 30 | $51,675.30 | - | - | - | - | ||
| 2026-06-03 11:57:00 | $1,721.67 | SELL | 30 | $51,650.10 | - | - | - | - | ||
| 2026-06-03 11:56:00 | $1,722.41 | SELL | 30 | $51,672.30 | - | - | - | - | ||
| 2026-06-03 11:55:00 | $1,723.48 | SELL | 30 | $51,704.40 | - | - | - | - | ||
| 2026-06-03 11:54:00 | $1,721.73 | SELL | 30 | $51,651.90 | - | - | - | - | ||
| 2026-06-03 11:53:00 | $1,721.30 | SELL | 30 | $51,639.00 | - | - | - | - | ||
| 2026-06-03 11:37:00 | $1,721.28 | SELL | 30 | $51,638.40 | - | - | - | - | ||
| 2026-06-03 11:36:00 | $1,722.85 | SELL | 30 | $51,685.50 | - | - | - | - | ||
| 2026-06-03 11:35:00 | $1,723.79 | SELL | 30 | $51,713.70 | - | - | - | - | ||
| 2026-06-03 11:34:00 | $1,726.04 | SELL | 30 | $51,781.20 | - | - | - | - | ||
| 2026-06-03 11:33:00 | $1,728.65 | SELL | 30 | $51,859.50 | - | - | - | - | ||
| 2026-06-03 11:32:00 | $1,728.31 | SELL | 30 | $51,849.30 | - | - | - | - | ||
| 2026-06-03 11:31:00 | $1,727.56 | SELL | 30 | $51,826.80 | - | - | - | - | ||
| 2026-06-03 11:30:00 | $1,728.68 | SELL | 30 | $51,860.40 | - | - | - | - | ||
| 2026-06-03 11:29:00 | $1,728.39 | SELL | 30 | $51,851.70 | - | - | - | - | ||
| 2026-06-03 11:28:00 | $1,726.59 | SELL | 30 | $51,797.70 | - | - | - | - | ||
| 2026-06-03 11:27:00 | $1,725.31 | SELL | 30 | $51,759.30 | - | - | - | - | ||
| 2026-06-03 11:26:00 | $1,722.43 | SELL | 30 | $51,672.90 | - | - | - | - | ||
| 2026-06-03 11:25:00 | $1,723.02 | SELL | 30 | $51,690.60 | - | - | - | - | ||
| 2026-06-03 11:24:00 | $1,726.15 | SELL | 30 | $51,784.50 | - | - | - | - | ||
| 2026-06-03 11:23:00 | $1,726.17 | SELL | 30 | $51,785.10 | - | - | - | - | ||
| 2026-06-03 11:22:00 | $1,725.94 | SELL | 30 | $51,778.20 | - | - | - | - | ||
| 2026-06-03 11:21:00 | $1,728.37 | SELL | 30 | $51,851.10 | - | - | - | - | ||
| 2026-06-03 11:20:00 | $1,729.59 | SELL | 30 | $51,887.70 | - | - | - | - | ||
| 2026-06-03 11:19:00 | $1,729.62 | SELL | 30 | $51,888.60 | - | - | - | - | ||
| 2026-06-03 11:18:00 | $1,728.22 | SELL | 30 | $51,846.60 | - | - | - | - | ||
| 2026-06-03 11:17:00 | $1,730.26 | SELL | 30 | $51,907.80 | - | - | - | - | ||
| 2026-06-03 11:16:00 | $1,728.80 | SELL | 30 | $51,864.00 | - | - | - | - | ||
| 2026-06-03 11:15:00 | $1,729.59 | SELL | 30 | $51,887.70 | - | - | - | - | ||
| 2026-06-03 11:14:00 | $1,731.03 | SELL | 30 | $51,930.90 | - | - | - | - | ||
| 2026-06-03 11:13:00 | $1,730.81 | SELL | 30 | $51,924.30 | - | - | - | - | ||
| 2026-06-03 11:12:00 | $1,729.32 | SELL | 30 | $51,879.60 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $1,729.44 | SELL | 30 | $51,883.20 | - | - | - | - | ||
| 2026-06-03 11:10:00 | $1,728.80 | SELL | 30 | $51,864.00 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $1,727.23 | SELL | 30 | $51,816.90 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $1,728.76 | SELL | 30 | $51,862.80 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $1,724.95 | SELL | 30 | $51,748.50 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $1,725.65 | SELL | 30 | $51,769.50 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $1,724.62 | SELL | 30 | $51,738.60 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $1,725.79 | SELL | 30 | $51,773.70 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $1,725.30 | SELL | 30 | $51,759.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $1,724.91 | SELL | 30 | $51,747.30 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $1,724.46 | SELL | 30 | $51,733.80 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $1,722.52 | SELL | 30 | $51,675.60 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $1,722.33 | SELL | 30 | $51,669.90 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $1,722.30 | SELL | 30 | $51,669.00 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $1,722.87 | SELL | 30 | $51,686.10 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $1,723.31 | SELL | 30 | $51,699.30 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $1,724.12 | SELL | 30 | $51,723.60 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $1,723.46 | SELL | 30 | $51,703.80 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $1,723.71 | SELL | 30 | $51,711.30 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $1,724.22 | SELL | 30 | $51,726.60 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $1,721.91 | SELL | 30 | $51,657.30 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $1,722.89 | SELL | 30 | $51,686.70 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $1,723.27 | SELL | 30 | $51,698.10 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $1,723.02 | SELL | 30 | $51,690.60 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $1,723.56 | SELL | 30 | $51,706.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $1,725.23 | SELL | 30 | $51,756.90 | - | - | - | - | ||
| 2026-06-03 10:43:00 | $1,728.00 | SELL | 30 | $51,840.00 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $1,728.02 | SELL | 30 | $51,840.60 | - | - | - | - | ||
| 2026-06-03 10:41:00 | $1,728.27 | SELL | 30 | $51,848.10 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $1,729.22 | SELL | 30 | $51,876.60 | - | - | - | - | ||
| 2026-06-03 10:39:00 | $1,727.60 | SELL | 30 | $51,828.00 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $1,728.24 | SELL | 30 | $51,847.20 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $1,728.65 | SELL | 30 | $51,859.50 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $1,724.94 | SELL | 30 | $51,748.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $1,725.97 | SELL | 30 | $51,779.10 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $1,726.88 | SELL | 30 | $51,806.40 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $1,729.22 | SELL | 30 | $51,876.60 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $1,728.92 | SELL | 30 | $51,867.60 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $1,729.67 | SELL | 30 | $51,890.10 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $1,730.00 | SELL | 30 | $51,900.00 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $1,731.50 | SELL | 30 | $51,945.00 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $1,728.45 | SELL | 30 | $51,853.50 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $1,726.49 | SELL | 30 | $51,794.70 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $1,724.80 | SELL | 30 | $51,744.00 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $1,721.77 | SELL | 30 | $51,653.10 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $1,721.00 | SELL | 30 | $51,630.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $1,720.00 | SELL | 30 | $51,600.00 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $1,720.22 | SELL | 30 | $51,606.60 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $1,722.99 | SELL | 30 | $51,689.70 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $1,721.57 | SELL | 30 | $51,647.10 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $1,722.24 | SELL | 30 | $51,667.20 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $1,719.89 | SELL | 30 | $51,596.70 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $1,721.02 | SELL | 30 | $51,630.60 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $1,720.13 | SELL | 30 | $51,603.90 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $1,718.95 | SELL | 30 | $51,568.50 | - | - | - | - | ||
| 2026-06-03 09:41:00 | $1,720.11 | SELL | 30 | $51,603.30 | - | - | - | - | ||
| 2026-06-03 09:40:00 | $1,720.84 | SELL | 30 | $51,625.20 | - | - | - | - | ||
| 2026-06-03 09:39:00 | $1,722.74 | SELL | 30 | $51,682.20 | - | - | - | - | ||
| 2026-06-03 09:38:00 | $1,722.75 | SELL | 30 | $51,682.50 | - | - | - | - | ||
| 2026-06-03 09:37:00 | $1,719.98 | SELL | 30 | $51,599.40 | - | - | - | - | ||
| 2026-06-03 09:36:00 | $1,720.68 | SELL | 30 | $51,620.40 | - | - | - | - | ||
| 2026-06-03 09:35:00 | $1,722.11 | SELL | 30 | $51,663.30 | - | - | - | - | ||
| 2026-06-03 09:34:00 | $1,724.97 | SELL | 30 | $51,749.10 | - | - | - | - | ||
| 2026-06-03 09:33:00 | $1,728.18 | SELL | 30 | $51,845.40 | - | - | - | - | ||
| 2026-06-03 09:32:00 | $1,721.73 | SELL | 30 | $51,651.90 | - | - | - | - | ||
| 2026-06-03 09:31:00 | $1,717.49 | SELL | 30 | $51,524.70 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $1,709.74 | SELL | 30 | $51,292.20 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $1,705.41 | SELL | 40 | $68,216.40 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $1,707.40 | SELL | 40 | $68,296.00 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $1,707.43 | SELL | 40 | $68,297.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $1,705.89 | SELL | 40 | $68,235.60 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $1,707.56 | SELL | 40 | $68,302.40 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $1,702.94 | SELL | 40 | $68,117.60 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $1,702.02 | SELL | 40 | $68,080.80 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $1,697.84 | SELL | 40 | $67,913.60 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $1,697.53 | SELL | 40 | $67,901.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $1,696.83 | SELL | 40 | $67,873.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $1,698.86 | SELL | 40 | $67,954.40 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $1,699.70 | SELL | 40 | $67,988.00 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $1,698.81 | SELL | 40 | $67,952.40 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $1,697.89 | SELL | 40 | $67,915.50 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $1,697.91 | SELL | 40 | $67,916.50 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $1,697.83 | SELL | 40 | $67,913.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $1,697.35 | SELL | 40 | $67,894.00 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $1,696.60 | SELL | 40 | $67,864.00 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $1,696.82 | SELL | 40 | $67,872.80 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $1,696.69 | SELL | 40 | $67,867.60 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $1,697.18 | SELL | 40 | $67,887.20 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $1,698.73 | SELL | 40 | $67,949.20 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $1,696.78 | SELL | 40 | $67,871.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $1,697.88 | SELL | 40 | $67,915.20 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $1,698.48 | SELL | 40 | $67,939.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $1,696.85 | SELL | 40 | $67,873.80 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $1,698.03 | SELL | 40 | $67,921.20 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $1,697.50 | SELL | 40 | $67,900.00 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $1,697.93 | SELL | 40 | $67,917.20 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $1,698.35 | SELL | 40 | $67,934.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $1,698.00 | SELL | 40 | $67,920.00 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $1,697.38 | SELL | 40 | $67,895.20 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $1,697.73 | SELL | 40 | $67,909.20 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $1,697.88 | SELL | 40 | $67,915.20 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $1,698.58 | SELL | 40 | $67,943.20 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $1,699.86 | SELL | 40 | $67,994.40 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $1,700.47 | SELL | 40 | $68,018.80 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $1,700.84 | SELL | 40 | $68,033.60 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $1,702.12 | SELL | 40 | $68,084.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $1,700.43 | SELL | 40 | $68,017.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $1,700.13 | SELL | 40 | $68,005.20 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $1,700.29 | SELL | 40 | $68,011.60 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $1,700.23 | SELL | 40 | $68,009.20 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $1,700.14 | SELL | 40 | $68,005.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $1,699.73 | SELL | 40 | $67,989.20 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $1,699.77 | SELL | 40 | $67,990.80 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $1,699.97 | SELL | 40 | $67,998.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $1,699.00 | SELL | 40 | $67,960.00 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $1,698.65 | SELL | 40 | $67,946.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $1,697.85 | SELL | 40 | $67,914.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $1,698.63 | SELL | 40 | $67,945.20 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $1,698.86 | SELL | 40 | $67,954.40 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $1,699.39 | SELL | 40 | $67,975.60 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $1,700.50 | SELL | 40 | $68,020.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $1,701.13 | SELL | 40 | $68,045.20 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $1,700.69 | SELL | 40 | $68,027.60 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $1,700.51 | SELL | 40 | $68,020.40 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $1,701.64 | SELL | 40 | $68,065.60 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $1,700.78 | SELL | 40 | $68,031.20 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $1,700.90 | SELL | 40 | $68,036.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $1,700.50 | SELL | 40 | $68,020.00 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $1,701.50 | SELL | 40 | $68,060.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $1,702.49 | SELL | 40 | $68,099.60 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $1,702.14 | SELL | 40 | $68,085.60 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $1,701.12 | SELL | 40 | $68,044.80 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $1,702.90 | SELL | 40 | $68,116.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $1,701.68 | SELL | 40 | $68,067.20 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $1,702.86 | SELL | 40 | $68,114.40 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $1,703.81 | SELL | 40 | $68,152.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $1,704.44 | SELL | 40 | $68,177.60 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $1,705.06 | SELL | 40 | $68,202.40 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $1,704.48 | SELL | 40 | $68,179.20 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $1,704.01 | SELL | 40 | $68,160.40 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $1,702.53 | SELL | 40 | $68,101.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $1,701.84 | SELL | 40 | $68,073.60 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $1,701.43 | SELL | 40 | $68,057.20 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $1,701.29 | SELL | 40 | $68,051.60 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $1,700.02 | SELL | 40 | $68,000.80 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $1,699.32 | SELL | 40 | $67,972.80 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $1,701.50 | SELL | 40 | $68,060.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $1,701.10 | SELL | 40 | $68,044.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $1,700.58 | SELL | 40 | $68,023.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $1,698.58 | SELL | 40 | $67,943.20 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $1,696.80 | SELL | 40 | $67,872.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $1,696.13 | SELL | 40 | $67,845.20 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $1,697.81 | SELL | 40 | $67,912.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $1,698.10 | SELL | 40 | $67,924.00 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $1,698.59 | SELL | 40 | $67,943.60 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $1,700.03 | SELL | 40 | $68,001.20 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $1,698.30 | SELL | 40 | $67,932.00 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $1,694.13 | SELL | 40 | $67,765.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $1,694.82 | SELL | 40 | $67,792.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $1,695.78 | SELL | 40 | $67,831.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $1,695.45 | SELL | 40 | $67,818.00 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $1,697.23 | SELL | 40 | $67,889.20 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $1,698.20 | SELL | 40 | $67,928.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $1,696.44 | SELL | 40 | $67,857.60 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $1,698.45 | SELL | 40 | $67,938.00 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $1,696.50 | SELL | 40 | $67,860.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $1,696.44 | SELL | 40 | $67,857.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $1,698.01 | SELL | 40 | $67,920.40 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $1,698.23 | SELL | 40 | $67,929.20 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $1,697.80 | SELL | 40 | $67,912.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $1,695.45 | SELL | 40 | $67,818.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $1,695.94 | SELL | 40 | $67,837.60 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $1,694.82 | SELL | 40 | $67,792.80 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $1,693.14 | SELL | 40 | $67,725.60 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $1,692.21 | SELL | 40 | $67,688.40 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $1,690.28 | SELL | 40 | $67,611.20 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $1,690.15 | SELL | 40 | $67,606.00 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $1,690.63 | SELL | 40 | $67,625.20 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $1,694.43 | SELL | 40 | $67,777.20 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $1,691.36 | SELL | 40 | $67,654.40 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $1,690.52 | SELL | 40 | $67,620.80 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $1,685.72 | SELL | 40 | $67,428.80 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $1,683.63 | SELL | 40 | $67,345.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $1,682.65 | SELL | 40 | $67,306.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $1,683.23 | SELL | 40 | $67,329.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $1,683.03 | SELL | 40 | $67,321.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $1,683.98 | SELL | 40 | $67,359.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $1,683.87 | SELL | 40 | $67,354.80 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $1,685.36 | SELL | 40 | $67,414.40 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $1,685.12 | SELL | 40 | $67,404.80 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $1,682.97 | SELL | 40 | $67,318.80 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $1,682.61 | SELL | 40 | $67,304.40 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $1,682.76 | SELL | 40 | $67,310.40 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $1,681.65 | SELL | 40 | $67,266.00 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $1,682.60 | SELL | 40 | $67,304.00 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $1,683.94 | SELL | 40 | $67,357.60 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $1,682.86 | SELL | 40 | $67,314.40 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $1,680.58 | SELL | 40 | $67,223.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $1,681.26 | SELL | 40 | $67,250.40 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $1,684.81 | SELL | 40 | $67,392.40 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $1,684.16 | SELL | 40 | $67,366.40 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $1,688.00 | SELL | 40 | $67,520.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $1,687.54 | SELL | 40 | $67,501.60 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $1,685.00 | SELL | 40 | $67,400.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $1,683.56 | SELL | 40 | $67,342.40 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $1,684.56 | SELL | 40 | $67,382.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $1,686.00 | SELL | 40 | $67,440.00 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $1,684.45 | SELL | 40 | $67,378.00 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $1,683.05 | SELL | 40 | $67,322.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $1,680.40 | SELL | 40 | $67,216.00 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $1,679.35 | SELL | 40 | $67,174.00 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $1,674.05 | SELL | 40 | $66,962.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $1,676.35 | SELL | 40 | $67,054.00 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $1,678.60 | SELL | 40 | $67,144.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $1,675.67 | SELL | 40 | $67,026.80 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $1,675.71 | SELL | 40 | $67,028.40 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $1,677.75 | SELL | 40 | $67,110.00 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $1,677.26 | SELL | 40 | $67,090.40 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $1,674.43 | SELL | 40 | $66,977.20 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $1,674.32 | SELL | 40 | $66,972.80 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $1,673.00 | SELL | 40 | $66,920.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $1,669.97 | SELL | 40 | $66,798.80 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $1,671.86 | SELL | 40 | $66,874.40 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $1,673.39 | SELL | 40 | $66,935.60 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $1,668.66 | SELL | 40 | $66,746.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $1,670.77 | SELL | 40 | $66,830.80 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $1,668.29 | SELL | 40 | $66,731.60 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $1,661.01 | SELL | 40 | $66,440.40 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $1,650.01 | SELL | 40 | $66,000.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $1,650.27 | SELL | 40 | $66,010.80 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $1,650.67 | SELL | 40 | $66,026.80 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $1,652.33 | SELL | 40 | $66,093.20 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $1,652.40 | SELL | 40 | $66,096.00 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $1,649.92 | SELL | 40 | $65,996.80 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $1,648.50 | SELL | 40 | $65,940.00 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $1,649.00 | SELL | 40 | $65,960.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $1,585.10 | BUY | 40 | $63,404.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,556.00 | 4.03% | 1 |
| 2026-05-28 10:02:00 | $1,583.82 | BUY | 40 | $63,352.80 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,607.20 | 4.12% | 1 |
| 2026-05-28 10:01:00 | $1,583.00 | BUY | 40 | $63,320.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,640.00 | 4.17% | 1 |
| 2026-05-28 09:56:00 | $1,584.31 | BUY | 40 | $63,372.40 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,587.60 | 4.08% | 1 |
| 2026-05-28 09:55:00 | $1,584.50 | BUY | 40 | $63,380.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,580.00 | 4.07% | 1 |
| 2026-05-28 09:54:00 | $1,583.63 | BUY | 40 | $63,345.20 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,614.80 | 4.13% | 1 |
| 2026-05-28 09:53:00 | $1,585.20 | BUY | 40 | $63,408.00 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,552.00 | 4.02% | 1 |
| 2026-05-28 09:50:00 | $1,580.56 | BUY | 40 | $63,222.40 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,737.60 | 4.33% | 1 |
| 2026-05-28 09:49:00 | $1,581.51 | BUY | 40 | $63,260.40 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,699.60 | 4.27% | 1 |
| 2026-05-28 09:48:00 | $1,582.88 | BUY | 40 | $63,315.20 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,644.80 | 4.18% | 1 |
| 2026-05-28 09:47:00 | $1,580.84 | BUY | 40 | $63,233.60 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,726.40 | 4.31% | 1 |
| 2026-05-28 09:46:00 | $1,584.79 | BUY | 40 | $63,391.60 | 2026-05-29 09:46:00 | $1,649.00 | Sold | $2,568.40 | 4.05% | 1 |
| 2026-05-22 15:19:00 | $1,638.71 | SELL | 40 | $65,548.40 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $1,639.47 | SELL | 40 | $65,578.80 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $1,640.82 | SELL | 40 | $65,632.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $1,641.54 | SELL | 40 | $65,661.60 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $1,640.05 | SELL | 40 | $65,602.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $1,639.57 | SELL | 40 | $65,582.80 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $1,638.89 | SELL | 40 | $65,555.60 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $1,639.10 | SELL | 40 | $65,564.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $1,639.49 | SELL | 40 | $65,579.60 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $1,639.90 | SELL | 40 | $65,596.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $1,638.61 | SELL | 40 | $65,544.40 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $1,639.02 | SELL | 40 | $65,560.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $1,639.07 | SELL | 40 | $65,562.80 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $1,639.15 | SELL | 40 | $65,566.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $1,639.91 | SELL | 40 | $65,596.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $1,642.10 | SELL | 40 | $65,684.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $1,642.24 | SELL | 40 | $65,689.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $1,641.90 | SELL | 40 | $65,676.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $1,642.98 | SELL | 40 | $65,719.20 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $1,640.86 | SELL | 40 | $65,634.40 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $1,638.82 | SELL | 40 | $65,552.80 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $1,638.75 | SELL | 40 | $65,550.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $1,638.94 | SELL | 40 | $65,557.60 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $1,639.47 | SELL | 40 | $65,578.80 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $1,640.67 | SELL | 40 | $65,626.80 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $1,639.86 | SELL | 40 | $65,594.40 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $1,639.00 | SELL | 40 | $65,560.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $1,638.60 | SELL | 40 | $65,544.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $1,639.73 | SELL | 40 | $65,589.20 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $1,640.32 | SELL | 40 | $65,612.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $1,642.25 | SELL | 40 | $65,690.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $1,641.16 | SELL | 40 | $65,646.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $1,642.24 | SELL | 40 | $65,689.60 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $1,641.04 | SELL | 40 | $65,641.60 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $1,641.62 | SELL | 40 | $65,664.80 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $1,642.79 | SELL | 40 | $65,711.60 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $1,642.93 | SELL | 40 | $65,717.20 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $1,642.96 | SELL | 40 | $65,718.40 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $1,642.20 | SELL | 40 | $65,688.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $1,643.11 | SELL | 40 | $65,724.40 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $1,643.01 | SELL | 40 | $65,720.40 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $1,642.92 | SELL | 40 | $65,716.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $1,642.31 | SELL | 40 | $65,692.40 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $1,642.12 | SELL | 40 | $65,684.80 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $1,641.85 | SELL | 40 | $65,674.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $1,643.16 | SELL | 40 | $65,726.40 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $1,643.28 | SELL | 40 | $65,731.20 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $1,642.55 | SELL | 40 | $65,702.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $1,644.44 | SELL | 40 | $65,777.60 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $1,644.98 | SELL | 40 | $65,799.20 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $1,646.09 | SELL | 40 | $65,843.60 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $1,645.91 | SELL | 40 | $65,836.40 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $1,646.38 | SELL | 40 | $65,855.20 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $1,645.99 | SELL | 40 | $65,839.60 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $1,646.38 | SELL | 40 | $65,855.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $1,645.08 | SELL | 40 | $65,803.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $1,647.79 | SELL | 40 | $65,911.60 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $1,647.47 | SELL | 40 | $65,898.80 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $1,646.59 | SELL | 40 | $65,863.60 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $1,646.84 | SELL | 40 | $65,873.60 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $1,646.84 | SELL | 40 | $65,873.60 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $1,647.00 | SELL | 40 | $65,880.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $1,646.47 | SELL | 40 | $65,858.80 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $1,645.86 | SELL | 40 | $65,834.40 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $1,645.17 | SELL | 40 | $65,806.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $1,645.21 | SELL | 40 | $65,808.40 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $1,645.04 | SELL | 40 | $65,801.60 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $1,643.36 | SELL | 40 | $65,734.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $1,645.49 | SELL | 40 | $65,819.60 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $1,644.40 | SELL | 40 | $65,776.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $1,645.19 | SELL | 40 | $65,807.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $1,644.91 | SELL | 40 | $65,796.40 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $1,644.69 | SELL | 40 | $65,787.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $1,644.24 | SELL | 40 | $65,769.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $1,645.04 | SELL | 40 | $65,801.60 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $1,645.60 | SELL | 40 | $65,824.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $1,645.80 | SELL | 40 | $65,832.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $1,645.93 | SELL | 40 | $65,837.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $1,646.00 | SELL | 40 | $65,840.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $1,647.34 | SELL | 40 | $65,893.60 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $1,648.14 | SELL | 40 | $65,925.60 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $1,649.12 | SELL | 40 | $65,964.80 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $1,647.40 | SELL | 40 | $65,896.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $1,647.18 | SELL | 40 | $65,887.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $1,648.00 | SELL | 40 | $65,920.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $1,647.00 | SELL | 40 | $65,880.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $1,649.13 | SELL | 40 | $65,965.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $1,650.36 | SELL | 40 | $66,014.40 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $1,652.34 | SELL | 40 | $66,093.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $1,652.51 | SELL | 40 | $66,100.40 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $1,650.80 | SELL | 40 | $66,032.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $1,648.93 | SELL | 40 | $65,957.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $1,645.80 | SELL | 40 | $65,832.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $1,646.04 | SELL | 40 | $65,841.60 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $1,645.96 | SELL | 40 | $65,838.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $1,643.91 | SELL | 40 | $65,756.40 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $1,643.40 | SELL | 40 | $65,736.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $1,643.29 | SELL | 40 | $65,731.60 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $1,643.12 | SELL | 40 | $65,724.80 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $1,643.51 | SELL | 40 | $65,740.40 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $1,642.89 | SELL | 40 | $65,715.60 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $1,643.45 | SELL | 40 | $65,738.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $1,643.93 | SELL | 40 | $65,757.20 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $1,644.00 | SELL | 40 | $65,760.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $1,644.66 | SELL | 40 | $65,786.40 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $1,644.31 | SELL | 40 | $65,772.40 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $1,644.67 | SELL | 40 | $65,786.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $1,645.77 | SELL | 40 | $65,830.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $1,645.18 | SELL | 40 | $65,807.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $1,646.23 | SELL | 40 | $65,849.20 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $1,646.77 | SELL | 40 | $65,870.80 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $1,646.97 | SELL | 40 | $65,878.80 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $1,647.15 | SELL | 40 | $65,886.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $1,647.98 | SELL | 40 | $65,919.20 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $1,649.12 | SELL | 40 | $65,964.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $1,648.37 | SELL | 40 | $65,934.80 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $1,646.11 | SELL | 40 | $65,844.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $1,647.30 | SELL | 40 | $65,892.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $1,645.60 | SELL | 40 | $65,824.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $1,647.09 | SELL | 40 | $65,883.60 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $1,642.83 | SELL | 40 | $65,713.20 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $1,643.00 | SELL | 40 | $65,720.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $1,642.61 | SELL | 40 | $65,704.40 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $1,642.50 | SELL | 40 | $65,700.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $1,643.22 | SELL | 40 | $65,728.80 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $1,643.20 | SELL | 40 | $65,728.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $1,644.54 | SELL | 40 | $65,781.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $1,642.79 | SELL | 40 | $65,711.60 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $1,643.89 | SELL | 40 | $65,755.60 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $1,644.84 | SELL | 40 | $65,793.60 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $1,644.26 | SELL | 40 | $65,770.40 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $1,645.09 | SELL | 40 | $65,803.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $1,644.78 | SELL | 40 | $65,791.20 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $1,643.80 | SELL | 40 | $65,752.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $1,643.51 | SELL | 40 | $65,740.40 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $1,644.64 | SELL | 40 | $65,785.60 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $1,643.95 | SELL | 40 | $65,758.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $1,647.27 | SELL | 40 | $65,890.80 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $1,645.50 | SELL | 40 | $65,820.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $1,645.44 | SELL | 40 | $65,817.60 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $1,645.64 | SELL | 40 | $65,825.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $1,645.03 | SELL | 40 | $65,801.20 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $1,646.40 | SELL | 40 | $65,856.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $1,647.32 | SELL | 40 | $65,892.80 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $1,646.10 | SELL | 40 | $65,844.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $1,645.91 | SELL | 40 | $65,836.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $1,646.30 | SELL | 40 | $65,852.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $1,648.11 | SELL | 40 | $65,924.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $1,648.62 | SELL | 40 | $65,944.80 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $1,647.23 | SELL | 40 | $65,889.20 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $1,647.42 | SELL | 40 | $65,896.80 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $1,647.64 | SELL | 40 | $65,905.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $1,647.68 | SELL | 40 | $65,907.20 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $1,647.58 | SELL | 40 | $65,903.20 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $1,648.00 | SELL | 40 | $65,920.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $1,644.05 | SELL | 40 | $65,762.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $1,642.78 | SELL | 40 | $65,711.20 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $1,642.39 | SELL | 40 | $65,695.60 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $1,639.61 | SELL | 40 | $65,584.40 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $1,638.82 | SELL | 40 | $65,552.80 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $1,638.57 | SELL | 40 | $65,542.80 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $1,638.02 | SELL | 40 | $65,520.80 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $1,637.84 | SELL | 40 | $65,513.60 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $1,638.33 | SELL | 40 | $65,533.20 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $1,637.22 | SELL | 40 | $65,488.80 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $1,637.63 | SELL | 40 | $65,505.20 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $1,636.86 | SELL | 40 | $65,474.40 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $1,636.45 | SELL | 40 | $65,458.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $1,636.32 | SELL | 40 | $65,452.80 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $1,636.79 | SELL | 40 | $65,471.60 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $1,635.77 | SELL | 40 | $65,430.80 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $1,636.16 | SELL | 40 | $65,446.40 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $1,635.54 | SELL | 40 | $65,421.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $1,636.51 | SELL | 40 | $65,460.40 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $1,637.82 | SELL | 40 | $65,512.80 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $1,637.28 | SELL | 40 | $65,491.20 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $1,637.42 | SELL | 40 | $65,496.80 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $1,634.18 | SELL | 40 | $65,367.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $1,632.64 | SELL | 40 | $65,305.60 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $1,631.78 | SELL | 40 | $65,271.20 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $1,632.36 | SELL | 40 | $65,294.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $1,631.70 | SELL | 40 | $65,268.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $1,631.36 | SELL | 40 | $65,254.40 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $1,632.48 | SELL | 40 | $65,299.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $1,632.07 | SELL | 40 | $65,282.80 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $1,632.06 | SELL | 40 | $65,282.40 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $1,632.60 | SELL | 40 | $65,304.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $1,632.26 | SELL | 40 | $65,290.40 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $1,631.68 | SELL | 40 | $65,267.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $1,629.96 | SELL | 40 | $65,198.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $1,630.84 | SELL | 40 | $65,233.60 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $1,631.85 | SELL | 40 | $65,274.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $1,634.24 | SELL | 40 | $65,369.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $1,633.50 | SELL | 40 | $65,340.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $1,633.60 | SELL | 40 | $65,344.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $1,634.82 | SELL | 40 | $65,392.80 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $1,634.94 | SELL | 40 | $65,397.60 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $1,634.93 | SELL | 40 | $65,397.20 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $1,633.68 | SELL | 40 | $65,347.20 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $1,633.09 | SELL | 40 | $65,323.60 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $1,633.49 | SELL | 40 | $65,339.60 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $1,633.74 | SELL | 40 | $65,349.60 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $1,634.00 | SELL | 40 | $65,360.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $1,634.58 | SELL | 40 | $65,383.20 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $1,634.06 | SELL | 40 | $65,362.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $1,632.91 | SELL | 40 | $65,316.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $1,630.73 | SELL | 40 | $65,229.20 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $1,630.67 | SELL | 40 | $65,226.80 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $1,630.81 | SELL | 40 | $65,232.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $1,632.00 | SELL | 40 | $65,280.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $1,629.94 | SELL | 40 | $65,197.60 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $1,629.18 | SELL | 40 | $65,167.20 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $1,628.11 | SELL | 40 | $65,124.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $1,626.85 | SELL | 40 | $65,074.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $1,626.54 | SELL | 40 | $65,061.60 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $1,626.79 | SELL | 40 | $65,071.60 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $1,627.38 | SELL | 40 | $65,095.20 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $1,628.66 | SELL | 40 | $65,146.40 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $1,629.04 | SELL | 40 | $65,161.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $1,630.58 | SELL | 40 | $65,223.20 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $1,628.46 | SELL | 40 | $65,138.40 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $1,627.95 | SELL | 40 | $65,118.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $1,627.51 | SELL | 40 | $65,100.40 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $1,629.25 | SELL | 40 | $65,170.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $1,628.32 | SELL | 40 | $65,132.80 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $1,627.38 | SELL | 40 | $65,095.20 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $1,627.97 | SELL | 40 | $65,118.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $1,626.24 | SELL | 40 | $65,049.60 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $1,625.63 | SELL | 40 | $65,025.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $1,627.35 | SELL | 40 | $65,094.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $1,627.88 | SELL | 40 | $65,115.20 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $1,628.00 | SELL | 40 | $65,120.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $1,628.71 | SELL | 40 | $65,148.40 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $1,627.99 | SELL | 40 | $65,119.60 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $1,628.76 | SELL | 40 | $65,150.40 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $1,629.09 | SELL | 40 | $65,163.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $1,627.58 | SELL | 40 | $65,103.20 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $1,627.21 | SELL | 40 | $65,088.40 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $1,625.71 | SELL | 40 | $65,028.40 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $1,627.05 | SELL | 40 | $65,082.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $1,628.07 | SELL | 40 | $65,122.80 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $1,629.18 | SELL | 40 | $65,167.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $1,628.90 | SELL | 40 | $65,156.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $1,627.95 | SELL | 40 | $65,118.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $1,627.77 | SELL | 40 | $65,110.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $1,628.52 | SELL | 40 | $65,140.80 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $1,628.73 | SELL | 40 | $65,149.20 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $1,628.03 | SELL | 40 | $65,121.20 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $1,627.80 | SELL | 40 | $65,112.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $1,627.86 | SELL | 40 | $65,114.40 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $1,628.96 | SELL | 40 | $65,158.40 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $1,629.26 | SELL | 40 | $65,170.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $1,628.31 | SELL | 40 | $65,132.40 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $1,628.65 | SELL | 40 | $65,146.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $1,629.32 | SELL | 40 | $65,172.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $1,629.14 | SELL | 40 | $65,165.60 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $1,628.34 | SELL | 40 | $65,133.60 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $1,630.20 | SELL | 40 | $65,208.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $1,631.66 | SELL | 40 | $65,266.40 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $1,630.59 | SELL | 40 | $65,223.60 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $1,629.82 | SELL | 40 | $65,192.80 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $1,630.01 | SELL | 40 | $65,200.40 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $1,631.51 | SELL | 40 | $65,260.40 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $1,631.14 | SELL | 40 | $65,245.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $1,632.44 | SELL | 40 | $65,297.60 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $1,632.50 | SELL | 40 | $65,300.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $1,633.61 | SELL | 40 | $65,344.40 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $1,632.13 | SELL | 40 | $65,285.20 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $1,632.78 | SELL | 40 | $65,311.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $1,630.39 | SELL | 40 | $65,215.60 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $1,630.11 | SELL | 40 | $65,204.40 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $1,628.02 | SELL | 40 | $65,120.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $1,628.50 | SELL | 40 | $65,140.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $1,628.35 | SELL | 40 | $65,134.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $1,628.10 | SELL | 40 | $65,124.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $1,625.11 | SELL | 40 | $65,004.40 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $1,624.98 | SELL | 40 | $64,999.20 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $1,626.99 | SELL | 40 | $65,079.60 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $1,626.66 | SELL | 40 | $65,066.40 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $1,624.87 | SELL | 40 | $64,994.80 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $1,627.61 | SELL | 40 | $65,104.40 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $1,628.57 | SELL | 40 | $65,142.80 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $1,629.24 | SELL | 40 | $65,169.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $1,630.70 | SELL | 40 | $65,228.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $1,634.48 | SELL | 40 | $65,379.20 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $1,634.13 | SELL | 40 | $65,365.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $1,632.71 | SELL | 40 | $65,308.40 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $1,635.37 | SELL | 40 | $65,414.80 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $1,632.87 | SELL | 40 | $65,314.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $1,633.37 | SELL | 40 | $65,334.80 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $1,628.58 | SELL | 40 | $65,143.20 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $1,630.00 | SELL | 40 | $65,200.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $1,625.41 | SELL | 40 | $65,016.40 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $1,626.40 | SELL | 40 | $65,056.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $1,629.85 | SELL | 40 | $65,194.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $1,629.48 | SELL | 40 | $65,179.20 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $1,628.00 | SELL | 40 | $65,120.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $1,627.99 | SELL | 40 | $65,119.60 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $1,630.00 | SELL | 40 | $65,200.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $1,633.03 | SELL | 40 | $65,321.20 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $1,637.71 | SELL | 40 | $65,508.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $1,633.35 | SELL | 40 | $65,334.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $1,630.98 | SELL | 40 | $65,239.20 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $1,630.97 | SELL | 40 | $65,238.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $1,630.00 | SELL | 40 | $65,200.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $1,632.36 | SELL | 40 | $65,294.40 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $1,630.65 | SELL | 40 | $65,226.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $1,628.27 | SELL | 40 | $65,130.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $1,628.69 | SELL | 40 | $65,147.60 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $1,628.99 | SELL | 40 | $65,159.60 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $1,635.68 | SELL | 40 | $65,427.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $1,630.46 | SELL | 40 | $65,218.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $1,631.15 | SELL | 40 | $65,246.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $1,629.12 | SELL | 40 | $65,164.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $1,631.64 | SELL | 40 | $65,265.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $1,631.00 | SELL | 40 | $65,240.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $1,631.00 | SELL | 40 | $65,240.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $1,627.38 | SELL | 40 | $65,095.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $1,633.80 | SELL | 40 | $65,352.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $1,633.09 | SELL | 40 | $65,323.60 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $1,635.10 | SELL | 40 | $65,404.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $1,632.07 | SELL | 40 | $65,282.80 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $1,633.80 | SELL | 40 | $65,352.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $1,628.03 | SELL | 40 | $65,121.20 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $1,630.73 | SELL | 40 | $65,229.20 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $1,630.60 | SELL | 40 | $65,224.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $1,624.79 | SELL | 40 | $64,991.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $1,627.91 | SELL | 40 | $65,116.40 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $1,622.49 | SELL | 40 | $64,899.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $1,620.00 | SELL | 40 | $64,800.00 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $1,592.54 | SELL | 40 | $63,701.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $1,592.20 | SELL | 40 | $63,688.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $1,593.28 | SELL | 40 | $63,731.20 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $1,593.29 | SELL | 40 | $63,731.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $1,594.18 | SELL | 40 | $63,767.20 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $1,594.59 | SELL | 40 | $63,783.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $1,594.02 | SELL | 40 | $63,760.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $1,592.81 | SELL | 40 | $63,712.40 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $1,593.69 | SELL | 40 | $63,747.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $1,593.49 | SELL | 40 | $63,739.60 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $1,592.97 | SELL | 40 | $63,718.80 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $1,593.71 | SELL | 40 | $63,748.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $1,593.06 | SELL | 40 | $63,722.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $1,592.51 | SELL | 40 | $63,700.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $1,593.01 | SELL | 40 | $63,720.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $1,593.28 | SELL | 40 | $63,731.20 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $1,593.22 | SELL | 40 | $63,728.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $1,593.80 | SELL | 40 | $63,752.00 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $1,593.29 | SELL | 40 | $63,731.60 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $1,592.34 | SELL | 40 | $63,693.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $1,592.28 | SELL | 40 | $63,691.20 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $1,593.06 | SELL | 40 | $63,722.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $1,593.00 | SELL | 40 | $63,720.00 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $1,593.47 | SELL | 40 | $63,738.80 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $1,592.52 | SELL | 40 | $63,700.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $1,593.00 | SELL | 40 | $63,720.00 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $1,595.49 | SELL | 40 | $63,819.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $1,596.37 | SELL | 40 | $63,854.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $1,595.28 | SELL | 40 | $63,811.20 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $1,597.68 | SELL | 40 | $63,907.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $1,594.75 | SELL | 40 | $63,790.00 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $1,598.00 | SELL | 40 | $63,920.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $1,599.15 | SELL | 40 | $63,966.00 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $1,599.48 | SELL | 40 | $63,979.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $1,599.80 | SELL | 40 | $63,992.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $1,601.02 | SELL | 40 | $64,040.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $1,600.97 | SELL | 40 | $64,038.80 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $1,601.06 | SELL | 40 | $64,042.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $1,599.84 | SELL | 40 | $63,993.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $1,597.88 | SELL | 40 | $63,915.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $1,598.02 | SELL | 40 | $63,920.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $1,597.66 | SELL | 40 | $63,906.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $1,595.90 | SELL | 40 | $63,836.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $1,595.00 | SELL | 40 | $63,800.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $1,594.04 | SELL | 40 | $63,761.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $1,595.00 | SELL | 40 | $63,800.00 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $1,595.18 | SELL | 40 | $63,807.20 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $1,596.25 | SELL | 40 | $63,850.00 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $1,595.82 | SELL | 40 | $63,832.80 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $1,594.63 | SELL | 40 | $63,785.20 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $1,594.41 | SELL | 40 | $63,776.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $1,592.25 | SELL | 40 | $63,690.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $1,592.47 | SELL | 40 | $63,698.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $1,593.26 | SELL | 40 | $63,730.40 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $1,592.48 | SELL | 40 | $63,699.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $1,592.18 | SELL | 40 | $63,687.20 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $1,451.79 | BUY | 40 | $58,071.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,615.60 | 9.67% | 2 |
| 2026-05-19 11:51:00 | $1,452.70 | BUY | 40 | $58,108.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,579.20 | 9.6% | 2 |
| 2026-05-19 11:41:00 | $1,452.06 | BUY | 40 | $58,082.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,604.80 | 9.65% | 2 |
| 2026-05-19 11:40:00 | $1,451.28 | BUY | 40 | $58,051.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,636.00 | 9.71% | 2 |
| 2026-05-19 11:39:00 | $1,451.00 | BUY | 40 | $58,040.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,647.20 | 9.73% | 2 |
| 2026-05-19 11:37:00 | $1,452.04 | BUY | 40 | $58,081.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,605.60 | 9.65% | 2 |
| 2026-05-19 11:36:00 | $1,450.00 | BUY | 40 | $58,000.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,687.20 | 9.81% | 2 |
| 2026-05-19 11:35:00 | $1,448.63 | BUY | 40 | $57,945.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,742.00 | 9.91% | 2 |
| 2026-05-19 11:34:00 | $1,449.89 | BUY | 40 | $57,995.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,691.60 | 9.81% | 2 |
| 2026-05-19 11:33:00 | $1,451.98 | BUY | 40 | $58,079.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,608.00 | 9.66% | 2 |
| 2026-05-19 11:32:00 | $1,452.32 | BUY | 40 | $58,092.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,594.40 | 9.63% | 2 |
| 2026-05-19 11:30:00 | $1,450.67 | BUY | 40 | $58,026.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,660.40 | 9.75% | 2 |
| 2026-05-19 11:29:00 | $1,449.49 | BUY | 40 | $57,979.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,707.60 | 9.84% | 2 |
| 2026-05-19 11:28:00 | $1,449.79 | BUY | 40 | $57,991.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,695.60 | 9.82% | 2 |
| 2026-05-19 11:27:00 | $1,450.17 | BUY | 40 | $58,006.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,680.40 | 9.79% | 2 |
| 2026-05-19 11:26:00 | $1,450.00 | BUY | 40 | $58,000.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,687.20 | 9.81% | 2 |
| 2026-05-19 11:25:00 | $1,448.97 | BUY | 40 | $57,958.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,728.40 | 9.88% | 2 |
| 2026-05-19 11:24:00 | $1,447.86 | BUY | 40 | $57,914.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,772.80 | 9.97% | 2 |
| 2026-05-19 11:23:00 | $1,448.17 | BUY | 40 | $57,926.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,760.40 | 9.94% | 2 |
| 2026-05-19 11:22:00 | $1,449.36 | BUY | 40 | $57,974.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,712.80 | 9.85% | 2 |
| 2026-05-19 11:21:00 | $1,452.00 | BUY | 40 | $58,080.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,607.20 | 9.65% | 2 |
| 2026-05-19 11:09:00 | $1,452.41 | BUY | 40 | $58,096.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,590.80 | 9.62% | 2 |
| 2026-05-19 11:08:00 | $1,450.41 | BUY | 40 | $58,016.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,670.80 | 9.77% | 2 |
| 2026-05-19 11:07:00 | $1,451.83 | BUY | 40 | $58,073.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,614.00 | 9.67% | 2 |
| 2026-05-19 11:05:00 | $1,452.14 | BUY | 40 | $58,085.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,601.60 | 9.64% | 2 |
| 2026-05-19 10:56:00 | $1,452.55 | BUY | 40 | $58,102.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,585.20 | 9.61% | 2 |
| 2026-05-19 10:55:00 | $1,449.95 | BUY | 40 | $57,998.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,689.20 | 9.81% | 2 |
| 2026-05-19 10:54:00 | $1,451.90 | BUY | 40 | $58,076.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,611.20 | 9.66% | 2 |
| 2026-05-19 10:53:00 | $1,450.88 | BUY | 40 | $58,035.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,652.00 | 9.74% | 2 |
| 2026-05-19 10:52:00 | $1,450.00 | BUY | 40 | $58,000.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,687.20 | 9.81% | 2 |
| 2026-05-19 10:51:00 | $1,446.09 | BUY | 40 | $57,843.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,843.60 | 10.1% | 2 |
| 2026-05-19 10:50:00 | $1,446.86 | BUY | 40 | $57,874.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,812.80 | 10.04% | 2 |
| 2026-05-19 10:49:00 | $1,444.74 | BUY | 40 | $57,789.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,897.60 | 10.21% | 2 |
| 2026-05-19 10:48:00 | $1,442.70 | BUY | 40 | $57,708.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,979.20 | 10.36% | 2 |
| 2026-05-19 10:47:00 | $1,442.71 | BUY | 40 | $57,708.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,978.80 | 10.36% | 2 |
| 2026-05-19 10:46:00 | $1,445.40 | BUY | 40 | $57,816.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,871.20 | 10.15% | 2 |
| 2026-05-19 10:45:00 | $1,447.00 | BUY | 40 | $57,880.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,807.20 | 10.03% | 2 |
| 2026-05-19 10:44:00 | $1,447.20 | BUY | 40 | $57,888.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,799.20 | 10.02% | 2 |
| 2026-05-19 10:43:00 | $1,447.04 | BUY | 40 | $57,881.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,805.60 | 10.03% | 2 |
| 2026-05-19 10:42:00 | $1,449.84 | BUY | 40 | $57,993.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,693.60 | 9.82% | 2 |
| 2026-05-19 10:41:00 | $1,449.86 | BUY | 40 | $57,994.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,692.80 | 9.82% | 2 |
| 2026-05-19 10:40:00 | $1,449.43 | BUY | 40 | $57,977.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,710.00 | 9.85% | 2 |
| 2026-05-19 10:39:00 | $1,452.13 | BUY | 40 | $58,085.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,602.00 | 9.64% | 2 |
| 2026-05-19 10:38:00 | $1,452.95 | BUY | 40 | $58,118.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,569.20 | 9.58% | 2 |
| 2026-05-19 10:37:00 | $1,451.92 | BUY | 40 | $58,076.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,610.40 | 9.66% | 2 |
| 2026-05-19 10:36:00 | $1,451.35 | BUY | 40 | $58,054.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,633.20 | 9.7% | 2 |
| 2026-05-19 10:35:00 | $1,449.83 | BUY | 40 | $57,993.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,694.00 | 9.82% | 2 |
| 2026-05-19 10:34:00 | $1,448.51 | BUY | 40 | $57,940.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,746.80 | 9.92% | 2 |
| 2026-05-19 10:33:00 | $1,451.00 | BUY | 40 | $58,040.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,647.20 | 9.73% | 2 |
| 2026-05-19 10:32:00 | $1,451.26 | BUY | 40 | $58,050.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,636.80 | 9.71% | 2 |
| 2026-05-19 10:31:00 | $1,452.52 | BUY | 40 | $58,100.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,586.40 | 9.62% | 2 |
| 2026-05-19 10:30:00 | $1,452.97 | BUY | 40 | $58,118.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,568.40 | 9.58% | 2 |
| 2026-05-19 10:29:00 | $1,449.57 | BUY | 40 | $57,982.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,704.40 | 9.84% | 2 |
| 2026-05-19 10:28:00 | $1,447.85 | BUY | 40 | $57,914.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,773.20 | 9.97% | 2 |
| 2026-05-19 10:27:00 | $1,450.15 | BUY | 40 | $58,006.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,681.20 | 9.79% | 2 |
| 2026-05-19 10:26:00 | $1,447.00 | BUY | 40 | $57,880.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,807.20 | 10.03% | 2 |
| 2026-05-19 10:25:00 | $1,446.13 | BUY | 40 | $57,845.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,842.00 | 10.1% | 2 |
| 2026-05-19 10:24:00 | $1,448.69 | BUY | 40 | $57,947.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,739.60 | 9.9% | 2 |
| 2026-05-19 10:23:00 | $1,448.78 | BUY | 40 | $57,951.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,736.00 | 9.9% | 2 |
| 2026-05-19 10:22:00 | $1,444.96 | BUY | 40 | $57,798.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,888.80 | 10.19% | 2 |
| 2026-05-19 10:21:00 | $1,444.00 | BUY | 40 | $57,760.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,927.20 | 10.26% | 2 |
| 2026-05-19 10:20:00 | $1,446.62 | BUY | 40 | $57,864.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,822.40 | 10.06% | 2 |
| 2026-05-19 10:19:00 | $1,448.91 | BUY | 40 | $57,956.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,730.80 | 9.89% | 2 |
| 2026-05-19 10:18:00 | $1,451.08 | BUY | 40 | $58,043.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,644.00 | 9.72% | 2 |
| 2026-05-19 10:17:00 | $1,446.79 | BUY | 40 | $57,871.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,815.60 | 10.05% | 2 |
| 2026-05-19 10:16:00 | $1,448.24 | BUY | 40 | $57,929.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,757.60 | 9.94% | 2 |
| 2026-05-19 10:15:00 | $1,446.88 | BUY | 40 | $57,875.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,812.00 | 10.04% | 2 |
| 2026-05-19 10:14:00 | $1,449.47 | BUY | 40 | $57,978.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,708.40 | 9.85% | 2 |
| 2026-05-19 10:13:00 | $1,452.64 | BUY | 40 | $58,105.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,581.60 | 9.61% | 2 |
| 2026-05-19 10:11:00 | $1,455.97 | BUY | 40 | $58,238.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,448.40 | 9.36% | 2 |
| 2026-05-19 10:10:00 | $1,454.25 | BUY | 40 | $58,170.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,517.20 | 9.48% | 2 |
| 2026-05-19 10:09:00 | $1,451.76 | BUY | 40 | $58,070.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,616.80 | 9.67% | 2 |
| 2026-05-19 10:08:00 | $1,452.62 | BUY | 40 | $58,104.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,582.40 | 9.61% | 2 |
| 2026-05-19 10:07:00 | $1,452.92 | BUY | 40 | $58,116.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,570.40 | 9.58% | 2 |
| 2026-05-19 10:06:00 | $1,456.03 | BUY | 40 | $58,241.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,446.00 | 9.35% | 2 |
| 2026-05-19 10:05:00 | $1,453.73 | BUY | 40 | $58,149.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,538.00 | 9.52% | 2 |
| 2026-05-19 10:02:00 | $1,455.99 | BUY | 40 | $58,239.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,447.60 | 9.35% | 2 |
| 2026-05-18 15:34:00 | $1,462.15 | BUY | 40 | $58,486.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,201.20 | 8.89% | 3 |
| 2026-05-18 15:33:00 | $1,463.30 | BUY | 40 | $58,531.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,155.26 | 8.81% | 3 |
| 2026-05-18 15:30:00 | $1,462.02 | BUY | 40 | $58,480.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,206.50 | 8.9% | 3 |
| 2026-05-18 15:29:00 | $1,462.18 | BUY | 40 | $58,487.30 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,199.92 | 8.89% | 3 |
| 2026-05-18 15:28:00 | $1,461.06 | BUY | 40 | $58,442.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,244.96 | 8.97% | 3 |
| 2026-05-18 15:27:00 | $1,460.68 | BUY | 40 | $58,427.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,260.00 | 9% | 3 |
| 2026-05-18 15:26:00 | $1,462.03 | BUY | 40 | $58,481.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,206.05 | 8.9% | 3 |
| 2026-05-18 15:25:00 | $1,461.66 | BUY | 40 | $58,466.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,220.80 | 8.93% | 3 |
| 2026-05-18 15:24:00 | $1,461.04 | BUY | 40 | $58,441.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,245.60 | 8.98% | 3 |
| 2026-05-18 15:23:00 | $1,463.30 | BUY | 40 | $58,531.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,155.40 | 8.81% | 3 |
| 2026-05-18 15:22:00 | $1,462.62 | BUY | 40 | $58,504.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,182.40 | 8.86% | 3 |
| 2026-05-18 15:20:00 | $1,462.93 | BUY | 40 | $58,517.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,170.00 | 8.84% | 3 |
| 2026-05-18 15:19:00 | $1,461.96 | BUY | 40 | $58,478.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,208.80 | 8.91% | 3 |
| 2026-05-18 15:18:00 | $1,461.96 | BUY | 40 | $58,478.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,208.80 | 8.91% | 3 |
| 2026-05-18 15:17:00 | $1,462.31 | BUY | 40 | $58,492.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,194.80 | 8.88% | 3 |
| 2026-05-18 15:08:00 | $1,462.61 | BUY | 40 | $58,504.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,183.00 | 8.86% | 3 |
| 2026-05-18 15:07:00 | $1,462.90 | BUY | 40 | $58,515.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,171.40 | 8.84% | 3 |
| 2026-05-18 15:06:00 | $1,463.24 | BUY | 40 | $58,529.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,157.80 | 8.81% | 3 |
| 2026-05-18 15:00:00 | $1,459.94 | BUY | 40 | $58,397.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,289.60 | 9.06% | 3 |
| 2026-05-18 14:59:00 | $1,459.01 | BUY | 40 | $58,360.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,326.80 | 9.13% | 3 |
| 2026-05-18 14:58:00 | $1,459.12 | BUY | 40 | $58,364.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,322.40 | 9.12% | 3 |
| 2026-05-18 14:57:00 | $1,460.78 | BUY | 40 | $58,431.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,256.00 | 9% | 3 |
| 2026-05-18 14:56:00 | $1,459.01 | BUY | 40 | $58,360.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,326.80 | 9.13% | 3 |
| 2026-05-18 14:55:00 | $1,458.56 | BUY | 40 | $58,342.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,344.80 | 9.16% | 3 |
| 2026-05-18 14:54:00 | $1,456.77 | BUY | 40 | $58,270.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,416.40 | 9.3% | 3 |
| 2026-05-18 14:53:00 | $1,456.90 | BUY | 40 | $58,276.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,411.20 | 9.29% | 3 |
| 2026-05-18 14:52:00 | $1,456.73 | BUY | 40 | $58,269.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,418.00 | 9.3% | 3 |
| 2026-05-18 14:51:00 | $1,455.27 | BUY | 40 | $58,210.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,476.40 | 9.41% | 3 |
| 2026-05-18 14:50:00 | $1,455.79 | BUY | 40 | $58,231.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,455.60 | 9.37% | 3 |
| 2026-05-18 14:49:00 | $1,454.85 | BUY | 40 | $58,193.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,493.40 | 9.44% | 3 |
| 2026-05-18 14:48:00 | $1,457.53 | BUY | 40 | $58,301.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,386.00 | 9.24% | 3 |
| 2026-05-18 14:47:00 | $1,458.34 | BUY | 40 | $58,333.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,353.60 | 9.18% | 3 |
| 2026-05-18 14:46:00 | $1,458.95 | BUY | 40 | $58,358.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,329.20 | 9.13% | 3 |
| 2026-05-18 14:45:00 | $1,458.22 | BUY | 40 | $58,328.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,358.60 | 9.19% | 3 |
| 2026-05-18 14:44:00 | $1,458.97 | BUY | 40 | $58,358.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,328.40 | 9.13% | 3 |
| 2026-05-18 14:43:00 | $1,459.15 | BUY | 40 | $58,366.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,321.20 | 9.12% | 3 |
| 2026-05-18 14:42:00 | $1,458.21 | BUY | 40 | $58,328.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,358.80 | 9.19% | 3 |
| 2026-05-18 14:41:00 | $1,457.64 | BUY | 40 | $58,305.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,381.60 | 9.23% | 3 |
| 2026-05-18 14:40:00 | $1,457.51 | BUY | 40 | $58,300.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,386.80 | 9.24% | 3 |
| 2026-05-18 14:39:00 | $1,457.27 | BUY | 40 | $58,290.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,396.40 | 9.26% | 3 |
| 2026-05-18 14:38:00 | $1,458.41 | BUY | 40 | $58,336.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,350.76 | 9.17% | 3 |
| 2026-05-18 14:37:00 | $1,457.99 | BUY | 40 | $58,319.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,367.60 | 9.2% | 3 |
| 2026-05-18 14:36:00 | $1,459.85 | BUY | 40 | $58,394.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,293.20 | 9.06% | 3 |
| 2026-05-18 14:35:00 | $1,461.19 | BUY | 40 | $58,447.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,239.60 | 8.96% | 3 |
| 2026-05-18 14:34:00 | $1,459.72 | BUY | 40 | $58,388.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,298.51 | 9.07% | 3 |
| 2026-05-18 14:33:00 | $1,459.62 | BUY | 40 | $58,384.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,302.60 | 9.08% | 3 |
| 2026-05-18 14:32:00 | $1,461.06 | BUY | 40 | $58,442.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,245.00 | 8.97% | 3 |
| 2026-05-18 14:31:00 | $1,461.06 | BUY | 40 | $58,442.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,244.80 | 8.97% | 3 |
| 2026-05-18 14:30:00 | $1,460.39 | BUY | 40 | $58,415.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,271.60 | 9.02% | 3 |
| 2026-05-18 14:29:00 | $1,460.12 | BUY | 40 | $58,404.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,282.40 | 9.04% | 3 |
| 2026-05-18 14:28:00 | $1,459.42 | BUY | 40 | $58,376.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,310.40 | 9.1% | 3 |
| 2026-05-18 14:27:00 | $1,457.55 | BUY | 40 | $58,302.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,385.20 | 9.24% | 3 |
| 2026-05-18 14:26:00 | $1,458.35 | BUY | 40 | $58,334.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,353.20 | 9.18% | 3 |
| 2026-05-18 14:25:00 | $1,459.48 | BUY | 40 | $58,379.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,308.00 | 9.09% | 3 |
| 2026-05-18 14:24:00 | $1,459.35 | BUY | 40 | $58,374.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,313.20 | 9.1% | 3 |
| 2026-05-18 14:23:00 | $1,458.20 | BUY | 40 | $58,328.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,359.20 | 9.19% | 3 |
| 2026-05-18 14:22:00 | $1,458.11 | BUY | 40 | $58,324.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,362.80 | 9.19% | 3 |
| 2026-05-18 14:21:00 | $1,459.50 | BUY | 40 | $58,380.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,307.20 | 9.09% | 3 |
| 2026-05-18 14:20:00 | $1,458.39 | BUY | 40 | $58,335.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,351.60 | 9.17% | 3 |
| 2026-05-18 14:19:00 | $1,459.53 | BUY | 40 | $58,381.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,306.20 | 9.09% | 3 |
| 2026-05-18 14:18:00 | $1,459.60 | BUY | 40 | $58,384.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,303.20 | 9.08% | 3 |
| 2026-05-18 14:17:00 | $1,460.59 | BUY | 40 | $58,423.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,263.60 | 9.01% | 3 |
| 2026-05-18 14:16:00 | $1,461.56 | BUY | 40 | $58,462.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,224.80 | 8.94% | 3 |
| 2026-05-18 14:15:00 | $1,462.59 | BUY | 40 | $58,503.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,183.60 | 8.86% | 3 |
| 2026-05-18 14:14:00 | $1,463.44 | BUY | 40 | $58,537.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,149.80 | 8.8% | 3 |
| 2026-05-18 14:13:00 | $1,464.44 | BUY | 40 | $58,577.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,109.65 | 8.72% | 3 |
| 2026-05-18 14:12:00 | $1,464.00 | BUY | 40 | $58,560.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,127.20 | 8.76% | 3 |
| 2026-05-18 14:11:00 | $1,464.88 | BUY | 40 | $58,595.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.00 | 8.69% | 3 |
| 2026-05-18 14:10:00 | $1,464.29 | BUY | 40 | $58,571.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,115.60 | 8.73% | 3 |
| 2026-05-18 14:09:00 | $1,464.21 | BUY | 40 | $58,568.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,118.80 | 8.74% | 3 |
| 2026-05-18 14:08:00 | $1,463.60 | BUY | 40 | $58,543.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,143.40 | 8.79% | 3 |
| 2026-05-18 14:07:00 | $1,464.92 | BUY | 40 | $58,596.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,090.32 | 8.69% | 3 |
| 2026-05-18 14:06:00 | $1,462.37 | BUY | 40 | $58,494.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,192.60 | 8.88% | 3 |
| 2026-05-18 14:05:00 | $1,465.61 | BUY | 40 | $58,624.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,062.80 | 8.64% | 3 |
| 2026-05-18 14:04:00 | $1,464.00 | BUY | 40 | $58,560.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,127.20 | 8.76% | 3 |
| 2026-05-18 14:03:00 | $1,465.16 | BUY | 40 | $58,606.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,080.80 | 8.67% | 3 |
| 2026-05-18 14:02:00 | $1,465.10 | BUY | 40 | $58,604.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,083.20 | 8.67% | 3 |
| 2026-05-18 14:01:00 | $1,466.00 | BUY | 40 | $58,640.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,047.20 | 8.61% | 3 |
| 2026-05-18 14:00:00 | $1,468.08 | BUY | 40 | $58,723.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,964.00 | 8.45% | 3 |
| 2026-05-18 13:59:00 | $1,467.24 | BUY | 40 | $58,689.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,997.60 | 8.52% | 3 |
| 2026-05-18 13:58:00 | $1,466.00 | BUY | 40 | $58,640.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,047.20 | 8.61% | 3 |
| 2026-05-18 13:57:00 | $1,466.31 | BUY | 40 | $58,652.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,034.80 | 8.58% | 3 |
| 2026-05-18 13:56:00 | $1,466.19 | BUY | 40 | $58,647.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,039.60 | 8.59% | 3 |
| 2026-05-18 13:55:00 | $1,466.06 | BUY | 40 | $58,642.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,044.60 | 8.6% | 3 |
| 2026-05-18 13:54:00 | $1,465.35 | BUY | 40 | $58,614.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,073.20 | 8.66% | 3 |
| 2026-05-18 13:53:00 | $1,464.52 | BUY | 40 | $58,580.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,106.40 | 8.72% | 3 |
| 2026-05-18 13:52:00 | $1,464.78 | BUY | 40 | $58,591.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,096.08 | 8.7% | 3 |
| 2026-05-18 13:51:00 | $1,464.25 | BUY | 40 | $58,570.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,117.20 | 8.74% | 3 |
| 2026-05-18 13:50:00 | $1,463.59 | BUY | 40 | $58,543.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,143.60 | 8.79% | 3 |
| 2026-05-18 13:49:00 | $1,463.05 | BUY | 40 | $58,522.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,165.15 | 8.83% | 3 |
| 2026-05-18 13:48:00 | $1,463.98 | BUY | 40 | $58,559.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,127.82 | 8.76% | 3 |
| 2026-05-18 13:47:00 | $1,463.73 | BUY | 40 | $58,549.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,138.00 | 8.78% | 3 |
| 2026-05-18 13:46:00 | $1,464.31 | BUY | 40 | $58,572.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,114.80 | 8.73% | 3 |
| 2026-05-18 13:45:00 | $1,466.97 | BUY | 40 | $58,678.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,008.40 | 8.54% | 3 |
| 2026-05-18 13:44:00 | $1,466.43 | BUY | 40 | $58,657.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,030.20 | 8.58% | 3 |
| 2026-05-18 13:43:00 | $1,467.37 | BUY | 40 | $58,694.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,992.40 | 8.51% | 3 |
| 2026-05-18 13:42:00 | $1,464.86 | BUY | 40 | $58,594.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,093.00 | 8.69% | 3 |
| 2026-05-18 13:41:00 | $1,465.50 | BUY | 40 | $58,619.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,067.25 | 8.64% | 3 |
| 2026-05-18 13:40:00 | $1,463.76 | BUY | 40 | $58,550.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,136.80 | 8.77% | 3 |
| 2026-05-18 13:39:00 | $1,462.69 | BUY | 40 | $58,507.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,179.60 | 8.85% | 3 |
| 2026-05-18 13:38:00 | $1,462.83 | BUY | 40 | $58,513.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,174.00 | 8.84% | 3 |
| 2026-05-18 13:37:00 | $1,462.61 | BUY | 40 | $58,504.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,182.80 | 8.86% | 3 |
| 2026-05-18 13:36:00 | $1,462.00 | BUY | 40 | $58,480.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,207.20 | 8.9% | 3 |
| 2026-05-18 13:35:00 | $1,462.81 | BUY | 40 | $58,512.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,174.80 | 8.84% | 3 |
| 2026-05-18 13:34:00 | $1,463.48 | BUY | 40 | $58,539.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,148.04 | 8.79% | 3 |
| 2026-05-18 13:33:00 | $1,463.60 | BUY | 40 | $58,544.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,143.21 | 8.79% | 3 |
| 2026-05-18 13:32:00 | $1,465.31 | BUY | 40 | $58,612.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,074.80 | 8.66% | 3 |
| 2026-05-18 13:31:00 | $1,466.43 | BUY | 40 | $58,657.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,030.08 | 8.58% | 3 |
| 2026-05-18 13:30:00 | $1,466.96 | BUY | 40 | $58,678.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,008.80 | 8.54% | 3 |
| 2026-05-18 13:29:00 | $1,466.90 | BUY | 40 | $58,676.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,011.23 | 8.54% | 3 |
| 2026-05-18 13:28:00 | $1,464.93 | BUY | 40 | $58,597.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,090.00 | 8.69% | 3 |
| 2026-05-18 13:27:00 | $1,464.40 | BUY | 40 | $58,576.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,111.20 | 8.73% | 3 |
| 2026-05-18 13:26:00 | $1,464.88 | BUY | 40 | $58,595.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.00 | 8.69% | 3 |
| 2026-05-18 13:25:00 | $1,464.86 | BUY | 40 | $58,594.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.80 | 8.69% | 3 |
| 2026-05-18 13:24:00 | $1,464.76 | BUY | 40 | $58,590.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,096.80 | 8.7% | 3 |
| 2026-05-18 13:23:00 | $1,464.58 | BUY | 40 | $58,583.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,104.00 | 8.71% | 3 |
| 2026-05-18 13:22:00 | $1,465.84 | BUY | 40 | $58,633.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,053.73 | 8.62% | 3 |
| 2026-05-18 13:21:00 | $1,465.04 | BUY | 40 | $58,601.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,085.60 | 8.68% | 3 |
| 2026-05-18 13:20:00 | $1,465.49 | BUY | 40 | $58,619.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,067.80 | 8.65% | 3 |
| 2026-05-18 13:19:00 | $1,467.39 | BUY | 40 | $58,695.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,991.65 | 8.5% | 3 |
| 2026-05-18 13:18:00 | $1,467.63 | BUY | 40 | $58,705.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,981.84 | 8.49% | 3 |
| 2026-05-18 13:17:00 | $1,467.34 | BUY | 40 | $58,693.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,993.76 | 8.51% | 3 |
| 2026-05-18 13:16:00 | $1,467.22 | BUY | 40 | $58,688.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,998.40 | 8.52% | 3 |
| 2026-05-18 13:15:00 | $1,467.92 | BUY | 40 | $58,716.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,970.40 | 8.47% | 3 |
| 2026-05-18 12:52:00 | $1,467.98 | BUY | 40 | $58,719.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,968.20 | 8.46% | 3 |
| 2026-05-18 12:51:00 | $1,467.28 | BUY | 40 | $58,691.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,995.99 | 8.51% | 3 |
| 2026-05-18 12:50:00 | $1,465.49 | BUY | 40 | $58,619.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,067.60 | 8.64% | 3 |
| 2026-05-18 12:49:00 | $1,464.88 | BUY | 40 | $58,595.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,092.00 | 8.69% | 3 |
| 2026-05-18 12:48:00 | $1,464.85 | BUY | 40 | $58,594.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,093.20 | 8.69% | 3 |
| 2026-05-18 12:47:00 | $1,466.18 | BUY | 40 | $58,647.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,040.16 | 8.59% | 3 |
| 2026-05-18 12:46:00 | $1,466.45 | BUY | 40 | $58,658.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,029.06 | 8.57% | 3 |
| 2026-05-18 12:45:00 | $1,466.41 | BUY | 40 | $58,656.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,030.80 | 8.58% | 3 |
| 2026-05-18 12:44:00 | $1,465.25 | BUY | 40 | $58,609.90 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,077.31 | 8.66% | 3 |
| 2026-05-18 12:43:00 | $1,464.80 | BUY | 40 | $58,592.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,095.20 | 8.7% | 3 |
| 2026-05-18 12:42:00 | $1,465.12 | BUY | 40 | $58,604.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,082.60 | 8.67% | 3 |
| 2026-05-18 12:41:00 | $1,465.05 | BUY | 40 | $58,602.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,085.20 | 8.68% | 3 |
| 2026-05-18 12:40:00 | $1,465.47 | BUY | 40 | $58,618.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,068.40 | 8.65% | 3 |
| 2026-05-18 12:39:00 | $1,464.14 | BUY | 40 | $58,565.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,121.53 | 8.74% | 3 |
| 2026-05-18 12:38:00 | $1,466.03 | BUY | 40 | $58,641.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,046.00 | 8.6% | 3 |
| 2026-05-18 12:37:00 | $1,465.74 | BUY | 40 | $58,629.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,057.60 | 8.63% | 3 |
| 2026-05-18 12:36:00 | $1,463.90 | BUY | 40 | $58,556.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,131.10 | 8.76% | 3 |
| 2026-05-18 12:35:00 | $1,465.05 | BUY | 40 | $58,602.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,085.20 | 8.68% | 3 |
| 2026-05-18 12:34:00 | $1,463.68 | BUY | 40 | $58,547.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,140.14 | 8.78% | 3 |
| 2026-05-18 12:33:00 | $1,464.43 | BUY | 40 | $58,577.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,110.00 | 8.72% | 3 |
| 2026-05-18 12:32:00 | $1,463.66 | BUY | 40 | $58,546.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,140.96 | 8.78% | 3 |
| 2026-05-18 12:31:00 | $1,462.24 | BUY | 40 | $58,489.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,197.60 | 8.89% | 3 |
| 2026-05-18 12:30:00 | $1,458.44 | BUY | 40 | $58,337.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,349.60 | 9.17% | 3 |
| 2026-05-18 12:29:00 | $1,460.02 | BUY | 40 | $58,400.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,286.60 | 9.05% | 3 |
| 2026-05-18 12:28:00 | $1,459.00 | BUY | 40 | $58,360.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,327.20 | 9.13% | 3 |
| 2026-05-18 12:27:00 | $1,463.28 | BUY | 40 | $58,531.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,156.20 | 8.81% | 3 |
| 2026-05-18 12:26:00 | $1,462.81 | BUY | 40 | $58,512.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,174.80 | 8.84% | 3 |
| 2026-05-18 12:25:00 | $1,465.58 | BUY | 40 | $58,623.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,064.20 | 8.64% | 3 |
| 2026-05-18 12:24:00 | $1,470.35 | BUY | 40 | $58,814.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,873.20 | 8.29% | 3 |
| 2026-05-18 12:23:00 | $1,471.09 | BUY | 40 | $58,843.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,843.73 | 8.23% | 3 |
| 2026-05-18 12:22:00 | $1,472.80 | BUY | 40 | $58,912.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,775.20 | 8.11% | 3 |
| 2026-05-18 12:19:00 | $1,473.23 | BUY | 40 | $58,929.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,758.08 | 8.07% | 3 |
| 2026-05-18 12:18:00 | $1,471.61 | BUY | 40 | $58,864.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,822.80 | 8.19% | 3 |
| 2026-05-18 12:17:00 | $1,472.53 | BUY | 40 | $58,901.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,786.14 | 8.13% | 3 |
| 2026-05-18 12:16:00 | $1,472.44 | BUY | 40 | $58,897.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,789.65 | 8.13% | 3 |
| 2026-05-18 12:15:00 | $1,473.10 | BUY | 40 | $58,924.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,763.22 | 8.08% | 3 |
| 2026-05-18 12:14:00 | $1,472.90 | BUY | 40 | $58,916.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,771.20 | 8.1% | 3 |
| 2026-05-18 12:13:00 | $1,471.50 | BUY | 40 | $58,860.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,827.20 | 8.2% | 3 |
| 2026-05-18 12:12:00 | $1,470.67 | BUY | 40 | $58,826.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,860.40 | 8.26% | 3 |
| 2026-05-18 12:11:00 | $1,471.00 | BUY | 40 | $58,840.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,847.20 | 8.24% | 3 |
| 2026-05-18 12:10:00 | $1,471.92 | BUY | 40 | $58,876.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,810.40 | 8.17% | 3 |
| 2026-05-18 12:09:00 | $1,470.89 | BUY | 40 | $58,835.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,851.43 | 8.25% | 3 |
| 2026-05-18 12:08:00 | $1,469.24 | BUY | 40 | $58,769.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,917.80 | 8.37% | 3 |
| 2026-05-18 12:07:00 | $1,470.62 | BUY | 40 | $58,824.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,862.54 | 8.27% | 3 |
| 2026-05-18 12:06:00 | $1,470.51 | BUY | 40 | $58,820.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,867.00 | 8.27% | 3 |
| 2026-05-18 12:05:00 | $1,469.06 | BUY | 40 | $58,762.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,924.96 | 8.38% | 3 |
| 2026-05-18 12:04:00 | $1,469.46 | BUY | 40 | $58,778.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,908.80 | 8.35% | 3 |
| 2026-05-18 12:03:00 | $1,469.61 | BUY | 40 | $58,784.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,902.80 | 8.34% | 3 |
| 2026-05-18 12:02:00 | $1,471.58 | BUY | 40 | $58,863.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,824.18 | 8.2% | 3 |
| 2026-05-18 12:01:00 | $1,470.00 | BUY | 40 | $58,800.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,887.20 | 8.31% | 3 |
| 2026-05-18 12:00:00 | $1,470.69 | BUY | 40 | $58,827.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,859.70 | 8.26% | 3 |
| 2026-05-18 11:59:00 | $1,470.95 | BUY | 40 | $58,838.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,849.20 | 8.24% | 3 |
| 2026-05-18 11:58:00 | $1,472.38 | BUY | 40 | $58,895.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,792.19 | 8.14% | 3 |
| 2026-05-18 11:56:00 | $1,473.83 | BUY | 40 | $58,953.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,734.00 | 8.03% | 3 |
| 2026-05-18 11:53:00 | $1,473.85 | BUY | 40 | $58,954.10 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,733.13 | 8.03% | 3 |
| 2026-05-18 11:52:00 | $1,474.17 | BUY | 40 | $58,966.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,720.38 | 8.01% | 3 |
| 2026-05-18 11:51:00 | $1,473.67 | BUY | 40 | $58,946.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,740.40 | 8.04% | 3 |
| 2026-05-18 11:50:00 | $1,474.56 | BUY | 40 | $58,982.30 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,704.92 | 7.98% | 3 |
| 2026-05-18 11:49:00 | $1,474.02 | BUY | 40 | $58,960.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,726.40 | 8.02% | 3 |
| 2026-05-18 11:41:00 | $1,473.68 | BUY | 40 | $58,947.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,740.00 | 8.04% | 3 |
| 2026-05-18 11:40:00 | $1,473.81 | BUY | 40 | $58,952.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,734.80 | 8.03% | 3 |
| 2026-05-18 11:39:00 | $1,472.63 | BUY | 40 | $58,905.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,782.18 | 8.12% | 3 |
| 2026-05-18 11:38:00 | $1,474.89 | BUY | 40 | $58,995.70 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,691.48 | 7.95% | 3 |
| 2026-05-18 11:36:00 | $1,473.84 | BUY | 40 | $58,953.50 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,733.72 | 8.03% | 3 |
| 2026-05-18 11:35:00 | $1,472.20 | BUY | 40 | $58,887.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,799.40 | 8.15% | 3 |
| 2026-05-18 11:34:00 | $1,472.29 | BUY | 40 | $58,891.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,795.60 | 8.14% | 3 |
| 2026-05-18 11:33:00 | $1,469.06 | BUY | 40 | $58,762.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,924.80 | 8.38% | 3 |
| 2026-05-18 11:32:00 | $1,468.50 | BUY | 40 | $58,740.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,947.20 | 8.42% | 3 |
| 2026-05-18 11:31:00 | $1,468.73 | BUY | 40 | $58,749.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,938.20 | 8.41% | 3 |
| 2026-05-18 11:30:00 | $1,466.06 | BUY | 40 | $58,642.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,045.00 | 8.6% | 3 |
| 2026-05-18 11:29:00 | $1,465.86 | BUY | 40 | $58,634.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $5,053.00 | 8.62% | 3 |
| 2026-05-18 11:28:00 | $1,468.88 | BUY | 40 | $58,755.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,932.00 | 8.39% | 3 |
| 2026-05-18 11:27:00 | $1,470.19 | BUY | 40 | $58,807.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,879.60 | 8.3% | 3 |
| 2026-05-18 11:26:00 | $1,470.76 | BUY | 40 | $58,830.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,856.80 | 8.26% | 3 |
| 2026-05-18 11:25:00 | $1,469.18 | BUY | 40 | $58,767.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,919.96 | 8.37% | 3 |
| 2026-05-18 11:24:00 | $1,469.26 | BUY | 40 | $58,770.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,916.80 | 8.37% | 3 |
| 2026-05-18 11:23:00 | $1,468.07 | BUY | 40 | $58,722.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,964.60 | 8.45% | 3 |
| 2026-05-18 11:22:00 | $1,469.08 | BUY | 40 | $58,763.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,924.00 | 8.38% | 3 |
| 2026-05-18 11:21:00 | $1,470.39 | BUY | 40 | $58,815.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,871.60 | 8.28% | 3 |
| 2026-05-18 11:20:00 | $1,469.41 | BUY | 40 | $58,776.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,910.80 | 8.36% | 3 |
| 2026-05-18 11:19:00 | $1,468.72 | BUY | 40 | $58,748.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,938.56 | 8.41% | 3 |
| 2026-05-18 11:18:00 | $1,470.06 | BUY | 40 | $58,802.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,884.80 | 8.31% | 3 |
| 2026-05-18 11:17:00 | $1,471.98 | BUY | 40 | $58,879.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,808.00 | 8.17% | 3 |
| 2026-05-18 11:16:00 | $1,472.12 | BUY | 40 | $58,884.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,802.40 | 8.16% | 3 |
| 2026-05-18 11:15:00 | $1,471.14 | BUY | 40 | $58,845.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,841.60 | 8.23% | 3 |
| 2026-05-18 11:14:00 | $1,473.46 | BUY | 40 | $58,938.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,748.80 | 8.06% | 3 |
| 2026-05-18 11:13:00 | $1,473.62 | BUY | 40 | $58,944.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,742.40 | 8.05% | 3 |
| 2026-05-18 11:12:00 | $1,475.80 | BUY | 40 | $59,032.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,655.17 | 7.89% | 3 |
| 2026-05-18 11:11:00 | $1,476.49 | BUY | 40 | $59,059.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,627.60 | 7.84% | 3 |
| 2026-05-18 11:10:00 | $1,475.22 | BUY | 40 | $59,008.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,678.40 | 7.93% | 3 |
| 2026-05-18 11:09:00 | $1,471.70 | BUY | 40 | $58,868.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,819.20 | 8.19% | 3 |
| 2026-05-18 11:08:00 | $1,477.31 | BUY | 40 | $59,092.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,595.00 | 7.78% | 3 |
| 2026-05-18 11:07:00 | $1,476.78 | BUY | 40 | $59,071.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,616.20 | 7.81% | 3 |
| 2026-05-18 11:05:00 | $1,477.31 | BUY | 40 | $59,092.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,594.96 | 7.78% | 3 |
| 2026-05-18 10:59:00 | $1,478.00 | BUY | 40 | $59,120.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,567.20 | 7.73% | 3 |
| 2026-05-18 10:56:00 | $1,476.43 | BUY | 40 | $59,057.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,630.00 | 7.84% | 3 |
| 2026-05-18 10:55:00 | $1,476.43 | BUY | 40 | $59,057.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,630.02 | 7.84% | 3 |
| 2026-05-18 10:51:00 | $1,477.28 | BUY | 40 | $59,091.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,596.00 | 7.78% | 3 |
| 2026-05-18 10:50:00 | $1,474.01 | BUY | 40 | $58,960.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,726.80 | 8.02% | 3 |
| 2026-05-18 10:49:00 | $1,472.63 | BUY | 40 | $58,905.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,782.00 | 8.12% | 3 |
| 2026-05-18 10:48:00 | $1,473.66 | BUY | 40 | $58,946.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,740.80 | 8.04% | 3 |
| 2026-05-18 10:47:00 | $1,473.23 | BUY | 40 | $58,929.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,758.00 | 8.07% | 3 |
| 2026-05-18 10:46:00 | $1,473.76 | BUY | 40 | $58,950.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,736.80 | 8.04% | 3 |
| 2026-05-18 10:45:00 | $1,472.00 | BUY | 40 | $58,880.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,807.20 | 8.16% | 3 |
| 2026-05-18 10:44:00 | $1,475.93 | BUY | 40 | $59,037.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,650.00 | 7.88% | 3 |
| 2026-05-18 10:41:00 | $1,477.51 | BUY | 40 | $59,100.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,586.80 | 7.76% | 3 |
| 2026-05-18 10:39:00 | $1,477.63 | BUY | 40 | $59,105.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,582.00 | 7.75% | 3 |
| 2026-05-18 10:37:00 | $1,477.85 | BUY | 40 | $59,114.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,573.20 | 7.74% | 3 |
| 2026-05-18 10:36:00 | $1,473.12 | BUY | 40 | $58,924.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,762.40 | 8.08% | 3 |
| 2026-05-18 10:35:00 | $1,470.32 | BUY | 40 | $58,812.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,874.40 | 8.29% | 3 |
| 2026-05-18 10:34:00 | $1,470.72 | BUY | 40 | $58,828.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,858.40 | 8.26% | 3 |
| 2026-05-18 10:33:00 | $1,471.72 | BUY | 40 | $58,868.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,818.40 | 8.18% | 3 |
| 2026-05-18 10:32:00 | $1,474.88 | BUY | 40 | $58,995.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,692.00 | 7.95% | 3 |
| 2026-05-18 10:31:00 | $1,481.00 | BUY | 40 | $59,240.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,447.20 | 7.51% | 3 |
| 2026-05-18 10:30:00 | $1,478.55 | BUY | 40 | $59,142.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,545.20 | 7.69% | 3 |
| 2026-05-18 10:29:00 | $1,481.95 | BUY | 40 | $59,278.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,409.20 | 7.44% | 3 |
| 2026-05-18 10:28:00 | $1,482.55 | BUY | 40 | $59,302.00 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,385.20 | 7.39% | 3 |
| 2026-05-18 10:05:00 | $1,476.73 | BUY | 40 | $59,069.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,618.00 | 7.82% | 3 |
| 2026-05-18 10:04:00 | $1,479.21 | BUY | 40 | $59,168.40 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,518.80 | 7.64% | 3 |
| 2026-05-18 10:03:00 | $1,478.39 | BUY | 40 | $59,135.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,551.60 | 7.7% | 3 |
| 2026-05-18 10:02:00 | $1,478.18 | BUY | 40 | $59,127.20 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,560.00 | 7.71% | 3 |
| 2026-05-18 10:01:00 | $1,477.29 | BUY | 40 | $59,091.60 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,595.60 | 7.78% | 3 |
| 2026-05-18 10:00:00 | $1,480.32 | BUY | 40 | $59,212.80 | 2026-05-21 13:31:00 | $1,592.18 | Sold | $4,474.40 | 7.56% | 3 |
| 2026-05-14 15:49:00 | $1,596.00 | SELL | 40 | $63,840.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $1,596.59 | SELL | 40 | $63,863.40 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $1,595.44 | SELL | 40 | $63,817.60 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $1,595.29 | SELL | 40 | $63,811.40 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $1,595.25 | SELL | 40 | $63,810.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $1,595.20 | SELL | 40 | $63,808.00 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $1,595.20 | SELL | 40 | $63,808.00 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $1,595.91 | SELL | 40 | $63,836.40 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $1,596.07 | SELL | 40 | $63,842.80 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $1,595.83 | SELL | 40 | $63,833.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $1,595.44 | SELL | 40 | $63,817.60 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $1,595.22 | SELL | 40 | $63,808.80 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $1,595.16 | SELL | 40 | $63,806.20 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $1,594.79 | SELL | 40 | $63,791.60 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $1,595.45 | SELL | 40 | $63,818.20 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $1,595.96 | SELL | 40 | $63,838.20 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $1,596.49 | SELL | 40 | $63,859.60 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $1,596.82 | SELL | 40 | $63,872.80 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $1,594.84 | SELL | 40 | $63,793.50 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $1,596.08 | SELL | 40 | $63,843.20 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $1,594.91 | SELL | 40 | $63,796.40 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $1,595.22 | SELL | 40 | $63,808.80 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $1,594.77 | SELL | 40 | $63,790.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $1,594.87 | SELL | 40 | $63,794.80 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $1,596.77 | SELL | 40 | $63,870.60 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $1,595.31 | SELL | 40 | $63,812.20 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $1,595.09 | SELL | 40 | $63,803.40 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $1,595.28 | SELL | 40 | $63,811.20 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $1,594.43 | SELL | 40 | $63,777.00 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $1,594.70 | SELL | 40 | $63,787.80 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $1,596.10 | SELL | 40 | $63,844.10 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $1,595.40 | SELL | 40 | $63,815.90 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $1,597.23 | SELL | 40 | $63,889.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $1,596.32 | SELL | 40 | $63,852.70 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $1,597.56 | SELL | 40 | $63,902.40 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $1,596.74 | SELL | 40 | $63,869.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $1,594.67 | SELL | 40 | $63,786.80 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $1,596.73 | SELL | 40 | $63,869.20 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $1,596.67 | SELL | 40 | $63,866.80 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $1,599.11 | SELL | 40 | $63,964.40 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $1,596.56 | SELL | 40 | $63,862.40 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $1,594.39 | SELL | 40 | $63,775.40 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $1,594.58 | SELL | 40 | $63,783.20 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $1,596.43 | SELL | 40 | $63,857.20 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $1,596.62 | SELL | 40 | $63,865.00 | - | - | - | - | ||
| 2026-05-14 14:54:00 | $1,596.77 | SELL | 40 | $63,870.60 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $1,596.61 | SELL | 40 | $63,864.20 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $1,596.28 | SELL | 40 | $63,851.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $1,596.11 | SELL | 40 | $63,844.20 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $1,596.62 | SELL | 40 | $63,864.80 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $1,595.78 | SELL | 40 | $63,831.20 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $1,595.02 | SELL | 40 | $63,801.00 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $1,594.84 | SELL | 40 | $63,793.60 | - | - | - | - | ||
| 2026-05-14 13:59:00 | $1,594.62 | SELL | 40 | $63,784.70 | - | - | - | - | ||
| 2026-05-14 13:58:00 | $1,594.43 | SELL | 40 | $63,777.20 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $1,594.74 | SELL | 40 | $63,789.50 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $1,595.19 | SELL | 40 | $63,807.60 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $1,594.72 | SELL | 40 | $63,788.80 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $1,594.57 | SELL | 40 | $63,782.80 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $1,595.03 | SELL | 40 | $63,801.20 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $1,596.96 | SELL | 40 | $63,878.40 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $1,595.54 | SELL | 40 | $63,821.60 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $1,594.37 | SELL | 40 | $63,774.80 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $1,595.00 | SELL | 40 | $63,800.00 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $1,594.59 | SELL | 40 | $63,783.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $1,594.72 | SELL | 40 | $63,788.80 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $1,595.90 | SELL | 40 | $63,836.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $1,595.43 | SELL | 40 | $63,817.20 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $1,597.67 | SELL | 40 | $63,906.80 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $1,597.86 | SELL | 40 | $63,914.40 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $1,597.10 | SELL | 40 | $63,884.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $1,598.30 | SELL | 40 | $63,932.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $1,597.28 | SELL | 40 | $63,891.20 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $1,597.80 | SELL | 40 | $63,912.00 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $1,598.58 | SELL | 40 | $63,943.20 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $1,599.05 | SELL | 40 | $63,962.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $1,598.08 | SELL | 40 | $63,923.20 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $1,596.90 | SELL | 40 | $63,876.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $1,597.40 | SELL | 40 | $63,896.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $1,597.63 | SELL | 40 | $63,905.20 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $1,598.97 | SELL | 40 | $63,958.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $1,597.37 | SELL | 40 | $63,894.80 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $1,597.39 | SELL | 40 | $63,895.60 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $1,594.96 | SELL | 40 | $63,798.40 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $1,596.16 | SELL | 40 | $63,846.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $1,596.31 | SELL | 40 | $63,852.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $1,595.18 | SELL | 40 | $63,807.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $1,595.04 | SELL | 40 | $63,801.60 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $1,594.78 | SELL | 40 | $63,791.20 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $1,595.38 | SELL | 40 | $63,815.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $1,596.03 | SELL | 40 | $63,841.20 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $1,596.46 | SELL | 40 | $63,858.40 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $1,595.78 | SELL | 40 | $63,831.20 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $1,595.77 | SELL | 40 | $63,830.80 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $1,596.41 | SELL | 40 | $63,856.40 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $1,595.03 | SELL | 40 | $63,801.20 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $1,595.77 | SELL | 40 | $63,830.80 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $1,597.00 | SELL | 40 | $63,880.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $1,596.67 | SELL | 40 | $63,866.80 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $1,595.72 | SELL | 40 | $63,828.80 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $1,595.78 | SELL | 40 | $63,831.20 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $1,594.93 | SELL | 40 | $63,797.20 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $1,594.65 | SELL | 40 | $63,786.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $1,594.44 | SELL | 40 | $63,777.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $1,595.87 | SELL | 40 | $63,834.80 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $1,595.51 | SELL | 40 | $63,820.40 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $1,594.90 | SELL | 40 | $63,796.00 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $1,596.08 | SELL | 40 | $63,843.20 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $1,597.10 | SELL | 40 | $63,884.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $1,598.77 | SELL | 40 | $63,950.80 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $1,599.79 | SELL | 40 | $63,991.60 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $1,600.48 | SELL | 40 | $64,019.20 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $1,601.53 | SELL | 40 | $64,061.20 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $1,602.01 | SELL | 40 | $64,080.40 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $1,602.08 | SELL | 40 | $64,083.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $1,602.21 | SELL | 40 | $64,088.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $1,601.27 | SELL | 40 | $64,050.80 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $1,598.86 | SELL | 40 | $63,954.40 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $1,597.86 | SELL | 40 | $63,914.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $1,594.67 | SELL | 40 | $63,786.80 | - | - | - | - | ||
| 2026-05-14 10:32:00 | $1,593.90 | SELL | 40 | $63,756.00 | - | - | - | - | ||
| 2026-05-14 10:31:00 | $1,596.52 | SELL | 40 | $63,860.80 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $1,595.45 | SELL | 40 | $63,818.00 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $1,594.31 | SELL | 40 | $63,772.40 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $1,594.61 | SELL | 40 | $63,784.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $1,593.82 | SELL | 40 | $63,752.80 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $1,596.69 | SELL | 40 | $63,867.60 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $1,597.89 | SELL | 40 | $63,915.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $1,600.04 | SELL | 40 | $64,001.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $1,601.56 | SELL | 40 | $64,062.40 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $1,600.92 | SELL | 40 | $64,036.80 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $1,599.89 | SELL | 40 | $63,995.60 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $1,599.98 | SELL | 40 | $63,999.20 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $1,596.32 | SELL | 40 | $63,852.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $1,595.81 | SELL | 40 | $63,832.40 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $1,595.54 | SELL | 40 | $63,821.60 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $1,598.71 | SELL | 40 | $63,948.40 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $1,601.78 | SELL | 40 | $64,071.20 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $1,601.25 | SELL | 40 | $64,049.90 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $1,602.02 | SELL | 40 | $64,080.80 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $1,600.90 | SELL | 40 | $64,036.10 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $1,599.39 | SELL | 40 | $63,975.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $1,599.57 | SELL | 40 | $63,982.60 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $1,598.06 | SELL | 40 | $63,922.40 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $1,597.24 | SELL | 40 | $63,889.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $1,594.72 | SELL | 40 | $63,788.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $1,593.11 | SELL | 40 | $63,724.40 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $1,592.91 | SELL | 40 | $63,716.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $1,591.80 | SELL | 40 | $63,672.00 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $1,589.33 | SELL | 40 | $63,573.20 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $1,588.99 | SELL | 40 | $63,559.60 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $1,590.92 | SELL | 40 | $63,636.80 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $1,591.50 | SELL | 40 | $63,660.00 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $1,590.51 | SELL | 40 | $63,620.40 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $1,589.64 | SELL | 40 | $63,585.60 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $1,588.03 | SELL | 40 | $63,521.20 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $1,587.82 | SELL | 40 | $63,512.80 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $1,587.59 | SELL | 40 | $63,503.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $1,587.34 | SELL | 40 | $63,493.50 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $1,588.38 | SELL | 40 | $63,535.20 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $1,585.45 | SELL | 40 | $63,418.00 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $1,585.75 | SELL | 40 | $63,430.00 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $1,585.47 | SELL | 40 | $63,418.80 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $1,586.00 | SELL | 40 | $63,440.00 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $1,584.39 | SELL | 40 | $63,375.70 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $1,584.59 | SELL | 40 | $63,383.60 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $1,584.18 | SELL | 40 | $63,367.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $1,584.89 | SELL | 40 | $63,395.40 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $1,582.97 | SELL | 40 | $63,318.80 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $1,584.53 | SELL | 40 | $63,381.20 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $1,584.91 | SELL | 40 | $63,396.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $1,584.18 | SELL | 40 | $63,367.20 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $1,584.30 | SELL | 40 | $63,372.00 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $1,585.61 | SELL | 40 | $63,424.40 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $1,585.29 | SELL | 40 | $63,411.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $1,583.03 | SELL | 40 | $63,321.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $1,582.76 | SELL | 40 | $63,310.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $1,584.08 | SELL | 40 | $63,363.10 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $1,583.06 | SELL | 40 | $63,322.40 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $1,582.52 | SELL | 40 | $63,300.80 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $1,582.63 | SELL | 40 | $63,305.10 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $1,583.25 | SELL | 40 | $63,330.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $1,580.97 | SELL | 40 | $63,238.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $1,579.30 | SELL | 40 | $63,172.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $1,579.59 | SELL | 40 | $63,183.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $1,580.96 | SELL | 40 | $63,238.40 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $1,580.22 | SELL | 40 | $63,208.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $1,578.67 | SELL | 40 | $63,146.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $1,578.90 | SELL | 40 | $63,156.00 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $1,579.31 | SELL | 40 | $63,172.60 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $1,575.13 | SELL | 40 | $63,005.20 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $1,572.28 | SELL | 40 | $62,891.20 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $1,571.77 | SELL | 40 | $62,870.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $1,570.65 | SELL | 40 | $62,826.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $1,570.49 | SELL | 40 | $62,819.60 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $1,570.00 | SELL | 40 | $62,800.00 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $1,571.68 | SELL | 40 | $62,867.20 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $1,571.87 | SELL | 40 | $62,874.70 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $1,569.93 | SELL | 40 | $62,797.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $1,568.79 | SELL | 40 | $62,751.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $1,569.00 | SELL | 40 | $62,760.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $1,568.22 | SELL | 40 | $62,728.80 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $1,567.92 | SELL | 40 | $62,716.80 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $1,568.00 | SELL | 40 | $62,720.00 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $1,567.59 | SELL | 40 | $62,703.60 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $1,568.75 | SELL | 40 | $62,750.00 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $1,569.14 | SELL | 40 | $62,765.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $1,567.65 | SELL | 40 | $62,706.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $1,567.56 | SELL | 40 | $62,702.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $1,568.32 | SELL | 40 | $62,732.80 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $1,569.54 | SELL | 40 | $62,781.60 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $1,567.90 | SELL | 40 | $62,716.00 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $1,568.11 | SELL | 40 | $62,724.40 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $1,570.40 | SELL | 40 | $62,816.00 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $1,570.44 | SELL | 40 | $62,817.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $1,568.25 | SELL | 40 | $62,730.00 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $1,566.76 | SELL | 40 | $62,670.40 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $1,567.30 | SELL | 40 | $62,692.00 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $1,566.49 | SELL | 40 | $62,659.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $1,566.33 | SELL | 40 | $62,653.20 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $1,566.18 | SELL | 40 | $62,647.20 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $1,566.58 | SELL | 40 | $62,663.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $1,566.88 | SELL | 40 | $62,675.20 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $1,567.68 | SELL | 40 | $62,707.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $1,567.77 | SELL | 40 | $62,710.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $1,568.73 | SELL | 40 | $62,749.20 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $1,567.01 | SELL | 40 | $62,680.40 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $1,566.75 | SELL | 40 | $62,670.00 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $1,566.27 | SELL | 40 | $62,650.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $1,567.00 | SELL | 40 | $62,680.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $1,566.32 | SELL | 40 | $62,652.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $1,565.92 | SELL | 40 | $62,636.80 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $1,567.69 | SELL | 40 | $62,707.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $1,566.34 | SELL | 40 | $62,653.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $1,565.99 | SELL | 40 | $62,639.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $1,566.78 | SELL | 40 | $62,671.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $1,567.52 | SELL | 40 | $62,700.80 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $1,567.47 | SELL | 40 | $62,698.80 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $1,568.91 | SELL | 40 | $62,756.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $1,567.67 | SELL | 40 | $62,706.80 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $1,566.43 | SELL | 40 | $62,657.20 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $1,564.92 | SELL | 40 | $62,596.80 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $1,565.44 | SELL | 40 | $62,617.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $1,563.56 | SELL | 40 | $62,542.40 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $1,563.65 | SELL | 40 | $62,546.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $1,564.60 | SELL | 40 | $62,584.00 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $1,566.00 | SELL | 40 | $62,640.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $1,563.94 | SELL | 40 | $62,557.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $1,563.58 | SELL | 40 | $62,543.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $1,563.91 | SELL | 40 | $62,556.40 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $1,561.12 | SELL | 40 | $62,444.80 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $1,562.00 | SELL | 40 | $62,480.00 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $1,560.20 | SELL | 40 | $62,408.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $1,560.43 | SELL | 40 | $62,417.20 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $1,556.98 | SELL | 40 | $62,279.20 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $1,554.34 | SELL | 40 | $62,173.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $1,551.54 | SELL | 40 | $62,061.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $1,550.93 | SELL | 40 | $62,037.20 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $1,550.08 | SELL | 40 | $62,003.20 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $1,548.28 | SELL | 40 | $61,931.20 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $1,548.08 | SELL | 40 | $61,923.20 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $1,545.77 | SELL | 40 | $61,830.80 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $1,545.56 | SELL | 40 | $61,822.40 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $1,545.68 | SELL | 40 | $61,827.20 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $1,545.53 | SELL | 40 | $61,821.20 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $1,545.01 | SELL | 40 | $61,800.40 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $1,546.33 | SELL | 40 | $61,853.20 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $1,546.21 | SELL | 40 | $61,848.40 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $1,545.78 | SELL | 40 | $61,831.20 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $1,544.78 | SELL | 40 | $61,791.20 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $1,545.19 | SELL | 40 | $61,807.60 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $1,545.04 | SELL | 40 | $61,801.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $1,545.08 | SELL | 40 | $61,803.20 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $1,544.69 | SELL | 40 | $61,787.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $1,545.61 | SELL | 40 | $61,824.40 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $1,545.36 | SELL | 40 | $61,814.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $1,544.30 | SELL | 40 | $61,772.00 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $1,543.68 | SELL | 40 | $61,747.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $1,543.54 | SELL | 40 | $61,741.60 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $1,543.53 | SELL | 40 | $61,741.20 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $1,543.63 | SELL | 40 | $61,745.20 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $1,522.53 | BUY | 40 | $60,901.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $844.00 | 1.39% | 0 |
| 2026-05-13 09:47:00 | $1,525.50 | BUY | 40 | $61,020.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $725.20 | 1.19% | 0 |
| 2026-05-13 09:46:00 | $1,526.65 | BUY | 40 | $61,066.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $679.20 | 1.11% | 0 |
| 2026-05-13 09:37:00 | $1,526.56 | BUY | 40 | $61,062.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $682.80 | 1.12% | 0 |
| 2026-05-13 09:36:00 | $1,527.68 | BUY | 40 | $61,107.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $638.00 | 1.04% | 0 |
| 2026-05-13 09:35:00 | $1,530.39 | BUY | 40 | $61,215.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $529.60 | 0.87% | 0 |
| 2026-05-13 09:31:00 | $1,535.68 | BUY | 40 | $61,427.20 | 2026-05-13 11:30:00 | $1,548.28 | Sold | $504.00 | 0.82% | 0 |
| 2026-05-12 13:02:00 | $1,479.37 | BUY | 40 | $59,174.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,570.40 | 4.34% | 1 |
| 2026-05-12 13:01:00 | $1,478.99 | BUY | 40 | $59,159.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,585.60 | 4.37% | 1 |
| 2026-05-12 13:00:00 | $1,478.72 | BUY | 40 | $59,148.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,596.40 | 4.39% | 1 |
| 2026-05-12 12:59:00 | $1,476.23 | BUY | 40 | $59,049.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,696.20 | 4.57% | 1 |
| 2026-05-12 12:58:00 | $1,475.74 | BUY | 40 | $59,029.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,715.60 | 4.6% | 1 |
| 2026-05-12 12:57:00 | $1,476.88 | BUY | 40 | $59,075.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,670.00 | 4.52% | 1 |
| 2026-05-12 12:56:00 | $1,476.28 | BUY | 40 | $59,051.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,694.00 | 4.56% | 1 |
| 2026-05-12 12:55:00 | $1,478.27 | BUY | 40 | $59,130.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,614.56 | 4.42% | 1 |
| 2026-05-12 12:54:00 | $1,479.33 | BUY | 40 | $59,173.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,571.98 | 4.35% | 1 |
| 2026-05-12 12:53:00 | $1,479.97 | BUY | 40 | $59,198.70 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,546.48 | 4.3% | 1 |
| 2026-05-12 12:47:00 | $1,480.18 | BUY | 40 | $59,207.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,538.00 | 4.29% | 1 |
| 2026-05-12 12:43:00 | $1,478.45 | BUY | 40 | $59,138.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,607.20 | 4.41% | 1 |
| 2026-05-12 12:42:00 | $1,476.88 | BUY | 40 | $59,075.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,670.00 | 4.52% | 1 |
| 2026-05-12 12:41:00 | $1,481.06 | BUY | 40 | $59,242.50 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,502.70 | 4.22% | 1 |
| 2026-05-12 12:39:00 | $1,481.79 | BUY | 40 | $59,271.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,473.60 | 4.17% | 1 |
| 2026-05-12 12:31:00 | $1,481.23 | BUY | 40 | $59,249.30 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,495.91 | 4.21% | 1 |
| 2026-05-12 12:27:00 | $1,481.45 | BUY | 40 | $59,258.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,487.20 | 4.2% | 1 |
| 2026-05-12 12:25:00 | $1,481.12 | BUY | 40 | $59,244.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,500.40 | 4.22% | 1 |
| 2026-05-12 12:11:00 | $1,481.00 | BUY | 40 | $59,240.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,505.20 | 4.23% | 1 |
| 2026-05-12 12:10:00 | $1,481.20 | BUY | 40 | $59,248.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,497.20 | 4.21% | 1 |
| 2026-05-12 12:00:00 | $1,481.39 | BUY | 40 | $59,255.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,489.60 | 4.2% | 1 |
| 2026-05-12 11:59:00 | $1,480.36 | BUY | 40 | $59,214.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,530.80 | 4.27% | 1 |
| 2026-05-12 11:58:00 | $1,481.48 | BUY | 40 | $59,259.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,486.00 | 4.2% | 1 |
| 2026-05-12 11:57:00 | $1,481.65 | BUY | 40 | $59,266.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,479.20 | 4.18% | 1 |
| 2026-05-12 11:56:00 | $1,483.03 | BUY | 40 | $59,321.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,424.00 | 4.09% | 1 |
| 2026-05-12 11:55:00 | $1,483.98 | BUY | 40 | $59,359.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,386.00 | 4.02% | 1 |
| 2026-05-12 11:54:00 | $1,483.84 | BUY | 40 | $59,353.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,391.60 | 4.03% | 1 |
| 2026-05-12 11:53:00 | $1,485.01 | BUY | 40 | $59,400.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,344.80 | 3.95% | 1 |
| 2026-05-12 11:35:00 | $1,484.58 | BUY | 40 | $59,383.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,362.00 | 3.98% | 1 |
| 2026-05-12 11:30:00 | $1,484.46 | BUY | 40 | $59,378.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,366.80 | 3.99% | 1 |
| 2026-05-12 11:28:00 | $1,483.54 | BUY | 40 | $59,341.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,403.60 | 4.05% | 1 |
| 2026-05-12 11:27:00 | $1,484.14 | BUY | 40 | $59,365.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,379.60 | 4.01% | 1 |
| 2026-05-12 11:26:00 | $1,483.85 | BUY | 40 | $59,354.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,391.20 | 4.03% | 1 |
| 2026-05-12 11:25:00 | $1,482.30 | BUY | 40 | $59,292.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,453.20 | 4.14% | 1 |
| 2026-05-12 11:24:00 | $1,483.97 | BUY | 40 | $59,358.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,386.40 | 4.02% | 1 |
| 2026-05-12 11:23:00 | $1,484.46 | BUY | 40 | $59,378.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,366.80 | 3.99% | 1 |
| 2026-05-12 11:22:00 | $1,486.36 | BUY | 40 | $59,454.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,290.80 | 3.85% | 1 |
| 2026-05-12 11:21:00 | $1,485.84 | BUY | 40 | $59,433.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,311.60 | 3.89% | 1 |
| 2026-05-12 11:20:00 | $1,487.13 | BUY | 40 | $59,485.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,260.00 | 3.8% | 1 |
| 2026-05-12 11:19:00 | $1,488.11 | BUY | 40 | $59,524.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,220.80 | 3.73% | 1 |
| 2026-05-12 11:18:00 | $1,486.45 | BUY | 40 | $59,458.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,287.20 | 3.85% | 1 |
| 2026-05-12 11:17:00 | $1,488.23 | BUY | 40 | $59,529.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,216.00 | 3.72% | 1 |
| 2026-05-12 11:16:00 | $1,490.33 | BUY | 40 | $59,613.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,132.00 | 3.58% | 1 |
| 2026-05-12 11:15:00 | $1,491.40 | BUY | 40 | $59,656.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,089.20 | 3.5% | 1 |
| 2026-05-12 11:14:00 | $1,492.56 | BUY | 40 | $59,702.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $2,042.80 | 3.42% | 1 |
| 2026-05-12 11:13:00 | $1,495.96 | BUY | 40 | $59,838.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,906.80 | 3.19% | 1 |
| 2026-05-12 11:12:00 | $1,494.81 | BUY | 40 | $59,792.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,952.80 | 3.27% | 1 |
| 2026-05-12 11:11:00 | $1,497.24 | BUY | 40 | $59,889.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,855.60 | 3.1% | 1 |
| 2026-05-12 11:06:00 | $1,496.27 | BUY | 40 | $59,850.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,894.40 | 3.17% | 1 |
| 2026-05-12 11:05:00 | $1,496.25 | BUY | 40 | $59,850.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,895.20 | 3.17% | 1 |
| 2026-05-12 11:04:00 | $1,496.79 | BUY | 40 | $59,871.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,873.60 | 3.13% | 1 |
| 2026-05-12 11:03:00 | $1,500.35 | BUY | 40 | $60,014.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,731.20 | 2.88% | 1 |
| 2026-05-12 11:02:00 | $1,499.05 | BUY | 40 | $59,962.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,783.20 | 2.97% | 1 |
| 2026-05-12 11:01:00 | $1,500.30 | BUY | 40 | $60,012.00 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,733.20 | 2.89% | 1 |
| 2026-05-12 11:00:00 | $1,503.03 | BUY | 40 | $60,121.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,624.00 | 2.7% | 1 |
| 2026-05-12 10:51:00 | $1,502.01 | BUY | 40 | $60,080.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,664.80 | 2.77% | 1 |
| 2026-05-12 10:50:00 | $1,503.61 | BUY | 40 | $60,144.40 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,600.80 | 2.66% | 1 |
| 2026-05-12 10:35:00 | $1,503.08 | BUY | 40 | $60,123.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,622.00 | 2.7% | 1 |
| 2026-05-12 10:33:00 | $1,504.17 | BUY | 40 | $60,166.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,578.40 | 2.62% | 1 |
| 2026-05-12 10:32:00 | $1,507.24 | BUY | 40 | $60,289.60 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,455.60 | 2.41% | 1 |
| 2026-05-12 09:58:00 | $1,510.57 | BUY | 40 | $60,422.80 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,322.40 | 2.19% | 1 |
| 2026-05-12 09:56:00 | $1,514.28 | BUY | 40 | $60,571.20 | 2026-05-13 10:57:00 | $1,543.63 | Sold | $1,174.00 | 1.94% | 1 |
| 2026-05-12 09:38:00 | $1,531.04 | SELL | 40 | $61,241.60 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $1,566.20 | SELL | 40 | $62,648.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $1,565.95 | SELL | 40 | $62,638.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $1,565.38 | SELL | 40 | $62,615.20 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $1,564.87 | SELL | 40 | $62,594.80 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $1,565.22 | SELL | 40 | $62,608.80 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $1,565.64 | SELL | 40 | $62,625.60 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $1,566.25 | SELL | 40 | $62,650.00 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $1,565.44 | SELL | 40 | $62,617.60 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $1,565.26 | SELL | 40 | $62,610.40 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $1,564.86 | SELL | 40 | $62,594.40 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $1,564.52 | SELL | 40 | $62,580.60 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $1,562.94 | SELL | 40 | $62,517.60 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $1,561.76 | SELL | 40 | $62,470.40 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $1,560.52 | SELL | 40 | $62,420.60 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $1,560.37 | SELL | 40 | $62,415.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $1,560.51 | SELL | 40 | $62,420.40 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $1,561.29 | SELL | 40 | $62,451.60 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $1,560.98 | SELL | 40 | $62,439.20 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $1,559.50 | SELL | 40 | $62,380.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $1,559.62 | SELL | 40 | $62,384.80 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $1,559.02 | SELL | 40 | $62,360.80 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $1,559.09 | SELL | 40 | $62,363.60 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $1,558.50 | SELL | 40 | $62,340.00 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $1,557.70 | SELL | 40 | $62,308.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $1,558.00 | SELL | 40 | $62,320.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $1,558.79 | SELL | 40 | $62,351.60 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $1,559.00 | SELL | 40 | $62,360.00 | - | - | - | - | ||
| 2026-05-11 15:32:00 | $1,560.73 | SELL | 40 | $62,429.20 | - | - | - | - | ||
| 2026-05-11 15:31:00 | $1,560.62 | SELL | 40 | $62,424.80 | - | - | - | - | ||
| 2026-05-11 15:30:00 | $1,562.58 | SELL | 40 | $62,503.20 | - | - | - | - | ||
| 2026-05-11 15:29:00 | $1,563.11 | SELL | 40 | $62,524.40 | - | - | - | - | ||
| 2026-05-11 15:28:00 | $1,564.59 | SELL | 40 | $62,583.70 | - | - | - | - | ||
| 2026-05-11 15:27:00 | $1,564.55 | SELL | 40 | $62,582.00 | - | - | - | - | ||
| 2026-05-11 15:26:00 | $1,563.41 | SELL | 40 | $62,536.40 | - | - | - | - | ||
| 2026-05-11 15:25:00 | $1,563.57 | SELL | 40 | $62,542.80 | - | - | - | - | ||
| 2026-05-11 15:24:00 | $1,563.96 | SELL | 40 | $62,558.20 | - | - | - | - | ||
| 2026-05-11 15:23:00 | $1,564.39 | SELL | 40 | $62,575.60 | - | - | - | - | ||
| 2026-05-11 15:22:00 | $1,564.64 | SELL | 40 | $62,585.60 | - | - | - | - | ||
| 2026-05-11 15:21:00 | $1,563.67 | SELL | 40 | $62,546.80 | - | - | - | - | ||
| 2026-05-11 15:20:00 | $1,563.24 | SELL | 40 | $62,529.60 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $1,563.19 | SELL | 40 | $62,527.60 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $1,561.45 | SELL | 40 | $62,457.80 | - | - | - | - | ||
| 2026-05-11 15:17:00 | $1,561.40 | SELL | 40 | $62,456.00 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $1,560.37 | SELL | 40 | $62,414.60 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $1,561.32 | SELL | 40 | $62,452.70 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $1,562.28 | SELL | 40 | $62,491.00 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $1,562.40 | SELL | 40 | $62,495.80 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $1,562.46 | SELL | 40 | $62,498.40 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $1,563.51 | SELL | 40 | $62,540.40 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $1,563.84 | SELL | 40 | $62,553.60 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $1,563.30 | SELL | 40 | $62,532.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $1,563.61 | SELL | 40 | $62,544.40 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $1,564.32 | SELL | 40 | $62,572.80 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $1,562.91 | SELL | 40 | $62,516.40 | - | - | - | - | ||
| 2026-05-11 15:05:00 | $1,562.36 | SELL | 40 | $62,494.20 | - | - | - | - | ||
| 2026-05-11 15:04:00 | $1,559.66 | SELL | 40 | $62,386.40 | - | - | - | - | ||
| 2026-05-11 15:03:00 | $1,562.23 | SELL | 40 | $62,489.20 | - | - | - | - | ||
| 2026-05-11 15:02:00 | $1,562.27 | SELL | 40 | $62,490.80 | - | - | - | - | ||
| 2026-05-11 15:01:00 | $1,561.31 | SELL | 40 | $62,452.40 | - | - | - | - | ||
| 2026-05-11 15:00:00 | $1,561.26 | SELL | 40 | $62,450.30 | - | - | - | - | ||
| 2026-05-11 14:59:00 | $1,560.05 | SELL | 40 | $62,402.00 | - | - | - | - | ||
| 2026-05-11 14:58:00 | $1,561.92 | SELL | 40 | $62,476.80 | - | - | - | - | ||
| 2026-05-11 14:57:00 | $1,563.70 | SELL | 40 | $62,547.80 | - | - | - | - | ||
| 2026-05-11 14:56:00 | $1,565.32 | SELL | 40 | $62,612.80 | - | - | - | - | ||
| 2026-05-11 14:55:00 | $1,564.97 | SELL | 40 | $62,598.80 | - | - | - | - | ||
| 2026-05-11 14:54:00 | $1,564.91 | SELL | 40 | $62,596.40 | - | - | - | - | ||
| 2026-05-11 14:53:00 | $1,564.39 | SELL | 40 | $62,575.40 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $1,564.34 | SELL | 40 | $62,573.50 | - | - | - | - | ||
| 2026-05-11 14:51:00 | $1,563.12 | SELL | 40 | $62,524.60 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $1,561.48 | SELL | 40 | $62,459.00 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $1,562.28 | SELL | 40 | $62,491.20 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $1,561.54 | SELL | 40 | $62,461.40 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $1,561.90 | SELL | 40 | $62,476.00 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $1,561.26 | SELL | 40 | $62,450.40 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $1,560.28 | SELL | 40 | $62,411.20 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $1,560.55 | SELL | 40 | $62,422.00 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $1,560.03 | SELL | 40 | $62,401.20 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $1,561.49 | SELL | 40 | $62,459.60 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $1,560.38 | SELL | 40 | $62,415.20 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $1,561.66 | SELL | 40 | $62,466.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $1,561.41 | SELL | 40 | $62,456.40 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $1,563.20 | SELL | 40 | $62,528.00 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $1,561.73 | SELL | 40 | $62,469.10 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $1,564.57 | SELL | 40 | $62,582.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $1,566.65 | SELL | 40 | $62,666.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $1,565.03 | SELL | 40 | $62,601.20 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $1,564.67 | SELL | 40 | $62,586.80 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $1,564.21 | SELL | 40 | $62,568.40 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $1,564.00 | SELL | 40 | $62,559.80 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $1,564.01 | SELL | 40 | $62,560.20 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $1,564.28 | SELL | 40 | $62,571.20 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $1,563.80 | SELL | 40 | $62,552.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $1,562.89 | SELL | 40 | $62,515.40 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $1,563.39 | SELL | 40 | $62,535.40 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $1,562.19 | SELL | 40 | $62,487.50 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $1,561.83 | SELL | 40 | $62,473.00 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $1,560.29 | SELL | 40 | $62,411.60 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $1,560.60 | SELL | 40 | $62,424.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $1,562.31 | SELL | 40 | $62,492.50 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $1,560.78 | SELL | 40 | $62,431.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $1,562.50 | SELL | 40 | $62,500.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $1,562.74 | SELL | 40 | $62,509.60 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $1,561.70 | SELL | 40 | $62,468.00 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $1,562.32 | SELL | 40 | $62,492.80 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $1,562.92 | SELL | 40 | $62,516.80 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $1,562.14 | SELL | 40 | $62,485.60 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $1,562.70 | SELL | 40 | $62,508.00 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $1,563.85 | SELL | 40 | $62,554.00 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $1,562.66 | SELL | 40 | $62,506.40 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $1,562.34 | SELL | 40 | $62,493.40 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $1,564.80 | SELL | 40 | $62,592.00 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $1,564.99 | SELL | 40 | $62,599.60 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $1,564.20 | SELL | 40 | $62,567.80 | - | - | - | - | ||
| 2026-05-11 14:06:00 | $1,562.73 | SELL | 40 | $62,509.00 | - | - | - | - | ||
| 2026-05-11 14:05:00 | $1,561.02 | SELL | 40 | $62,440.80 | - | - | - | - | ||
| 2026-05-11 14:04:00 | $1,560.34 | SELL | 40 | $62,413.50 | - | - | - | - | ||
| 2026-05-11 14:03:00 | $1,559.49 | SELL | 40 | $62,379.60 | - | - | - | - | ||
| 2026-05-11 14:02:00 | $1,559.84 | SELL | 40 | $62,393.40 | - | - | - | - | ||
| 2026-05-11 14:01:00 | $1,559.44 | SELL | 40 | $62,377.60 | - | - | - | - | ||
| 2026-05-11 14:00:00 | $1,558.93 | SELL | 40 | $62,357.20 | - | - | - | - | ||
| 2026-05-11 13:59:00 | $1,559.31 | SELL | 40 | $62,372.40 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $1,558.63 | SELL | 40 | $62,345.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $1,559.33 | SELL | 40 | $62,373.00 | - | - | - | - | ||
| 2026-05-11 13:56:00 | $1,557.01 | SELL | 40 | $62,280.40 | - | - | - | - | ||
| 2026-05-11 13:55:00 | $1,558.52 | SELL | 40 | $62,340.60 | - | - | - | - | ||
| 2026-05-11 13:54:00 | $1,556.86 | SELL | 40 | $62,274.40 | - | - | - | - | ||
| 2026-05-11 13:53:00 | $1,558.09 | SELL | 40 | $62,323.60 | - | - | - | - | ||
| 2026-05-11 13:52:00 | $1,557.37 | SELL | 40 | $62,294.80 | - | - | - | - | ||
| 2026-05-11 13:51:00 | $1,557.33 | SELL | 40 | $62,293.20 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $1,558.11 | SELL | 40 | $62,324.40 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $1,555.89 | SELL | 40 | $62,235.60 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $1,556.61 | SELL | 40 | $62,264.40 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $1,556.81 | SELL | 40 | $62,272.40 | - | - | - | - | ||
| 2026-05-11 13:46:00 | $1,554.69 | SELL | 40 | $62,187.60 | - | - | - | - | ||
| 2026-05-11 13:45:00 | $1,554.79 | SELL | 40 | $62,191.40 | - | - | - | - | ||
| 2026-05-11 13:44:00 | $1,553.00 | SELL | 40 | $62,120.00 | - | - | - | - | ||
| 2026-05-11 13:43:00 | $1,553.67 | SELL | 40 | $62,146.80 | - | - | - | - | ||
| 2026-05-11 13:42:00 | $1,553.60 | SELL | 40 | $62,144.00 | - | - | - | - | ||
| 2026-05-11 13:41:00 | $1,553.83 | SELL | 40 | $62,153.30 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $1,552.98 | SELL | 40 | $62,119.20 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $1,553.01 | SELL | 40 | $62,120.20 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $1,554.17 | SELL | 40 | $62,166.80 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $1,555.05 | SELL | 40 | $62,201.90 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $1,554.70 | SELL | 40 | $62,188.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $1,554.73 | SELL | 40 | $62,189.20 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $1,552.65 | SELL | 40 | $62,106.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $1,552.65 | SELL | 40 | $62,106.10 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $1,552.10 | SELL | 40 | $62,084.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $1,553.28 | SELL | 40 | $62,131.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $1,554.62 | SELL | 40 | $62,184.60 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $1,552.75 | SELL | 40 | $62,110.00 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $1,553.11 | SELL | 40 | $62,124.40 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $1,552.20 | SELL | 40 | $62,087.80 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $1,551.64 | SELL | 40 | $62,065.60 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $1,552.13 | SELL | 40 | $62,085.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $1,551.81 | SELL | 40 | $62,072.40 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $1,551.81 | SELL | 40 | $62,072.40 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $1,550.34 | SELL | 40 | $62,013.40 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $1,550.89 | SELL | 40 | $62,035.60 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $1,550.40 | SELL | 40 | $62,016.10 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $1,551.42 | SELL | 40 | $62,056.90 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $1,552.18 | SELL | 40 | $62,087.40 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $1,551.40 | SELL | 40 | $62,056.00 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $1,551.92 | SELL | 40 | $62,076.80 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $1,551.12 | SELL | 40 | $62,044.80 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $1,552.75 | SELL | 40 | $62,110.00 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $1,552.76 | SELL | 40 | $62,110.20 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $1,551.83 | SELL | 40 | $62,073.00 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $1,551.12 | SELL | 40 | $62,044.70 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $1,551.58 | SELL | 40 | $62,063.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $1,552.00 | SELL | 40 | $62,080.10 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $1,552.34 | SELL | 40 | $62,093.60 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $1,552.82 | SELL | 40 | $62,112.80 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $1,550.35 | SELL | 40 | $62,014.00 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $1,550.34 | SELL | 40 | $62,013.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $1,550.28 | SELL | 40 | $62,011.20 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $1,551.24 | SELL | 40 | $62,049.60 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $1,550.77 | SELL | 40 | $62,030.80 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $1,550.25 | SELL | 40 | $62,010.00 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $1,551.66 | SELL | 40 | $62,066.40 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $1,550.30 | SELL | 40 | $62,011.80 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $1,551.52 | SELL | 40 | $62,060.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $1,551.54 | SELL | 40 | $62,061.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $1,551.32 | SELL | 40 | $62,052.80 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $1,552.25 | SELL | 40 | $62,090.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $1,552.99 | SELL | 40 | $62,119.60 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $1,551.14 | SELL | 40 | $62,045.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $1,555.82 | SELL | 40 | $62,232.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $1,558.51 | SELL | 40 | $62,340.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $1,557.60 | SELL | 40 | $62,304.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $1,557.03 | SELL | 40 | $62,281.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $1,562.49 | SELL | 40 | $62,499.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $1,592.70 | SELL | 40 | $63,708.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $1,590.67 | SELL | 40 | $63,626.80 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $1,589.15 | SELL | 40 | $63,566.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $1,586.16 | SELL | 40 | $63,446.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $1,584.56 | SELL | 40 | $63,382.40 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $1,582.09 | SELL | 40 | $63,283.60 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $1,582.23 | SELL | 40 | $63,289.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $1,581.73 | SELL | 40 | $63,269.20 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $1,582.63 | SELL | 40 | $63,305.20 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $1,583.07 | SELL | 40 | $63,322.70 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $1,582.57 | SELL | 40 | $63,302.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $1,584.22 | SELL | 40 | $63,368.80 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $1,584.77 | SELL | 40 | $63,390.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $1,586.12 | SELL | 40 | $63,444.80 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $1,583.97 | SELL | 40 | $63,359.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $1,585.82 | SELL | 40 | $63,432.80 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $1,587.46 | SELL | 40 | $63,498.50 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $1,588.00 | SELL | 40 | $63,520.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $1,585.10 | SELL | 40 | $63,404.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $1,585.67 | SELL | 40 | $63,426.90 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $1,586.27 | SELL | 40 | $63,450.60 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $1,585.79 | SELL | 40 | $63,431.70 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $1,586.77 | SELL | 40 | $63,470.80 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $1,586.88 | SELL | 40 | $63,475.20 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $1,584.66 | SELL | 40 | $63,386.40 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $1,585.53 | SELL | 40 | $63,421.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $1,584.69 | SELL | 40 | $63,387.60 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $1,586.77 | SELL | 40 | $63,470.60 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $1,586.90 | SELL | 40 | $63,476.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $1,585.98 | SELL | 40 | $63,439.30 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $1,585.48 | SELL | 40 | $63,419.20 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $1,585.64 | SELL | 40 | $63,425.60 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $1,587.85 | SELL | 40 | $63,514.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $1,588.70 | SELL | 40 | $63,547.80 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $1,589.90 | SELL | 40 | $63,596.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $1,590.35 | SELL | 40 | $63,614.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $1,591.19 | SELL | 40 | $63,647.60 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $1,590.38 | SELL | 40 | $63,615.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $1,590.22 | SELL | 40 | $63,608.60 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $1,590.76 | SELL | 40 | $63,630.20 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $1,592.41 | SELL | 40 | $63,696.20 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $1,594.19 | SELL | 40 | $63,767.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $1,593.54 | SELL | 40 | $63,741.60 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $1,594.00 | SELL | 40 | $63,759.80 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $1,592.38 | SELL | 40 | $63,695.40 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $1,591.65 | SELL | 40 | $63,666.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $1,592.78 | SELL | 40 | $63,711.20 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $1,593.68 | SELL | 40 | $63,747.20 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $1,593.42 | SELL | 40 | $63,736.70 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $1,593.14 | SELL | 40 | $63,725.60 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $1,593.28 | SELL | 40 | $63,731.20 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $1,594.54 | SELL | 40 | $63,781.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $1,593.48 | SELL | 40 | $63,739.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $1,593.26 | SELL | 40 | $63,730.20 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $1,590.22 | SELL | 40 | $63,608.80 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $1,590.32 | SELL | 40 | $63,612.80 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $1,590.57 | SELL | 40 | $63,622.80 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $1,590.59 | SELL | 40 | $63,623.60 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $1,590.00 | SELL | 40 | $63,600.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $1,588.88 | SELL | 40 | $63,555.20 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $1,586.21 | SELL | 40 | $63,448.60 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $1,586.12 | SELL | 40 | $63,444.80 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $1,587.17 | SELL | 40 | $63,486.70 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $1,585.98 | SELL | 40 | $63,439.10 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $1,584.79 | SELL | 40 | $63,391.50 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $1,585.38 | SELL | 40 | $63,415.20 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $1,588.69 | SELL | 40 | $63,547.60 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $1,586.05 | SELL | 40 | $63,442.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $1,586.90 | SELL | 40 | $63,476.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $1,585.71 | SELL | 40 | $63,428.60 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $1,585.11 | SELL | 40 | $63,404.40 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $1,586.27 | SELL | 40 | $63,450.80 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $1,589.15 | SELL | 40 | $63,566.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $1,588.81 | SELL | 40 | $63,552.40 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $1,588.97 | SELL | 40 | $63,559.00 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $1,589.99 | SELL | 40 | $63,599.70 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $1,589.25 | SELL | 40 | $63,570.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $1,590.06 | SELL | 40 | $63,602.20 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $1,590.34 | SELL | 40 | $63,613.60 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $1,588.80 | SELL | 40 | $63,551.80 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $1,588.16 | SELL | 40 | $63,526.40 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $1,587.91 | SELL | 40 | $63,516.20 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $1,589.42 | SELL | 40 | $63,576.80 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $1,587.19 | SELL | 40 | $63,487.60 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $1,589.82 | SELL | 40 | $63,592.80 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $1,588.65 | SELL | 40 | $63,546.00 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $1,587.44 | SELL | 40 | $63,497.60 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $1,587.43 | SELL | 40 | $63,497.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $1,589.85 | SELL | 40 | $63,594.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $1,588.39 | SELL | 40 | $63,535.60 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $1,586.52 | SELL | 40 | $63,460.60 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $1,586.38 | SELL | 40 | $63,455.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $1,586.36 | SELL | 40 | $63,454.40 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $1,585.69 | SELL | 40 | $63,427.60 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $1,585.36 | SELL | 40 | $63,414.40 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $1,583.94 | SELL | 40 | $63,357.60 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $1,586.18 | SELL | 40 | $63,447.20 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $1,587.99 | SELL | 40 | $63,519.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $1,585.85 | SELL | 40 | $63,434.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $1,587.05 | SELL | 40 | $63,482.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $1,584.70 | SELL | 40 | $63,388.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $1,586.65 | SELL | 40 | $63,466.10 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $1,588.37 | SELL | 40 | $63,534.60 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $1,586.75 | SELL | 40 | $63,470.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $1,588.36 | SELL | 40 | $63,534.40 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $1,587.42 | SELL | 40 | $63,496.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $1,588.97 | SELL | 40 | $63,558.90 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $1,589.15 | SELL | 40 | $63,566.10 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $1,588.90 | SELL | 40 | $63,556.10 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $1,587.23 | SELL | 40 | $63,489.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $1,588.57 | SELL | 40 | $63,542.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $1,589.60 | SELL | 40 | $63,583.90 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $1,588.72 | SELL | 40 | $63,548.80 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $1,587.98 | SELL | 40 | $63,519.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $1,585.84 | SELL | 40 | $63,433.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $1,583.67 | SELL | 40 | $63,346.80 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $1,582.33 | SELL | 40 | $63,293.20 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $1,581.80 | SELL | 40 | $63,272.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $1,581.20 | SELL | 40 | $63,248.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $1,582.29 | SELL | 40 | $63,291.40 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $1,578.77 | SELL | 40 | $63,150.80 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $1,579.23 | SELL | 40 | $63,169.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $1,580.30 | SELL | 40 | $63,212.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $1,578.87 | SELL | 40 | $63,154.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $1,577.74 | SELL | 40 | $63,109.60 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $1,577.70 | SELL | 40 | $63,108.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $1,579.00 | SELL | 40 | $63,160.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $1,575.51 | SELL | 40 | $63,020.40 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $1,575.00 | SELL | 40 | $63,000.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $1,576.46 | SELL | 40 | $63,058.40 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $1,579.01 | SELL | 40 | $63,160.50 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $1,579.85 | SELL | 40 | $63,193.80 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $1,579.91 | SELL | 40 | $63,196.20 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $1,579.75 | SELL | 40 | $63,190.00 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $1,580.48 | SELL | 40 | $63,219.20 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $1,580.00 | SELL | 40 | $63,199.90 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $1,579.59 | SELL | 40 | $63,183.70 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $1,579.56 | SELL | 40 | $63,182.60 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $1,577.93 | SELL | 40 | $63,117.40 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $1,578.70 | SELL | 40 | $63,148.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $1,581.84 | SELL | 40 | $63,273.80 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $1,580.01 | SELL | 40 | $63,200.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $1,579.04 | SELL | 40 | $63,161.60 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $1,580.05 | SELL | 40 | $63,201.80 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $1,580.93 | SELL | 40 | $63,237.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $1,578.49 | SELL | 40 | $63,139.60 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $1,579.11 | SELL | 40 | $63,164.40 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $1,584.10 | SELL | 40 | $63,364.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $1,581.87 | SELL | 40 | $63,274.80 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $1,580.72 | SELL | 40 | $63,228.60 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $1,582.97 | SELL | 40 | $63,318.60 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $1,582.13 | SELL | 40 | $63,285.20 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $1,581.32 | SELL | 40 | $63,252.80 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $1,579.75 | SELL | 40 | $63,189.80 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $1,581.22 | SELL | 40 | $63,248.80 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $1,579.04 | SELL | 40 | $63,161.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $1,585.50 | SELL | 40 | $63,420.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $1,585.93 | SELL | 40 | $63,437.20 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $1,585.56 | SELL | 40 | $63,422.40 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $1,581.55 | SELL | 40 | $63,262.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $1,579.48 | SELL | 40 | $63,179.20 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $1,579.88 | SELL | 40 | $63,195.20 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $1,574.83 | SELL | 40 | $62,993.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $1,577.79 | SELL | 40 | $63,111.60 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $1,578.36 | SELL | 40 | $63,134.40 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $1,582.38 | SELL | 40 | $63,295.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $1,581.84 | SELL | 40 | $63,273.60 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $1,577.24 | SELL | 40 | $63,089.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $1,570.15 | SELL | 40 | $62,806.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $1,568.00 | SELL | 40 | $62,720.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $1,568.75 | SELL | 40 | $62,750.00 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $1,563.45 | SELL | 40 | $62,538.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $1,561.50 | SELL | 40 | $62,460.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $1,558.59 | SELL | 40 | $62,343.60 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $1,555.58 | SELL | 40 | $62,223.20 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $1,554.38 | SELL | 40 | $62,175.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $1,553.24 | SELL | 40 | $62,129.60 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $1,553.92 | SELL | 40 | $62,156.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $1,555.27 | SELL | 40 | $62,210.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $1,555.61 | SELL | 40 | $62,224.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $1,555.72 | SELL | 40 | $62,228.80 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $1,555.87 | SELL | 40 | $62,234.80 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $1,558.08 | SELL | 40 | $62,323.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $1,556.20 | SELL | 40 | $62,248.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $1,554.14 | SELL | 40 | $62,165.60 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $1,553.71 | SELL | 40 | $62,148.40 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $1,553.48 | SELL | 40 | $62,139.20 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $1,554.10 | SELL | 40 | $62,164.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $1,554.82 | SELL | 40 | $62,192.80 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $1,555.20 | SELL | 40 | $62,208.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $1,556.41 | SELL | 40 | $62,256.40 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $1,556.69 | SELL | 40 | $62,267.60 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $1,555.71 | SELL | 40 | $62,228.40 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $1,556.68 | SELL | 40 | $62,267.20 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $1,554.63 | SELL | 40 | $62,185.20 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $1,554.36 | SELL | 40 | $62,174.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $1,555.53 | SELL | 40 | $62,221.20 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $1,555.36 | SELL | 40 | $62,214.40 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $1,557.27 | SELL | 40 | $62,290.80 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $1,558.81 | SELL | 40 | $62,352.40 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $1,559.56 | SELL | 40 | $62,382.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $1,562.41 | SELL | 40 | $62,496.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $1,561.41 | SELL | 40 | $62,456.40 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $1,562.51 | SELL | 40 | $62,500.40 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $1,562.98 | SELL | 40 | $62,519.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $1,561.70 | SELL | 40 | $62,468.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $1,561.88 | SELL | 40 | $62,475.20 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $1,559.99 | SELL | 40 | $62,399.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $1,558.73 | SELL | 40 | $62,349.20 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $1,558.03 | SELL | 40 | $62,321.20 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $1,556.46 | SELL | 40 | $62,258.40 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $1,558.56 | SELL | 40 | $62,342.40 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $1,559.31 | SELL | 40 | $62,372.40 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $1,560.85 | SELL | 40 | $62,434.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $1,559.44 | SELL | 40 | $62,377.60 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $1,559.62 | SELL | 40 | $62,384.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $1,559.53 | SELL | 40 | $62,381.20 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $1,560.80 | SELL | 40 | $62,432.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $1,560.53 | SELL | 40 | $62,421.20 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $1,561.39 | SELL | 40 | $62,455.60 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $1,560.68 | SELL | 40 | $62,427.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $1,559.22 | SELL | 40 | $62,368.80 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $1,561.88 | SELL | 40 | $62,475.20 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $1,561.54 | SELL | 40 | $62,461.60 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $1,560.79 | SELL | 40 | $62,431.60 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $1,564.19 | SELL | 40 | $62,567.60 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $1,561.13 | SELL | 40 | $62,445.20 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $1,559.63 | SELL | 40 | $62,385.20 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $1,561.30 | SELL | 40 | $62,452.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $1,557.33 | SELL | 40 | $62,293.20 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $1,556.99 | SELL | 40 | $62,279.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $1,555.31 | SELL | 40 | $62,212.40 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $1,556.15 | SELL | 40 | $62,246.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $1,554.45 | SELL | 40 | $62,178.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $1,553.33 | SELL | 40 | $62,133.20 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $1,555.77 | SELL | 40 | $62,230.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $1,554.80 | SELL | 40 | $62,192.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $1,554.78 | SELL | 40 | $62,191.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $1,556.40 | SELL | 40 | $62,256.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $1,554.21 | SELL | 40 | $62,168.40 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $1,556.88 | SELL | 40 | $62,275.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $1,556.42 | SELL | 40 | $62,256.80 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $1,556.68 | SELL | 40 | $62,267.20 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $1,556.41 | SELL | 40 | $62,256.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $1,557.27 | SELL | 40 | $62,290.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $1,555.35 | SELL | 40 | $62,214.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $1,555.94 | SELL | 40 | $62,237.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $1,554.36 | SELL | 40 | $62,174.40 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $1,554.24 | SELL | 40 | $62,169.60 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $1,557.52 | SELL | 40 | $62,300.80 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $1,558.47 | SELL | 40 | $62,338.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $1,558.25 | SELL | 40 | $62,330.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $1,557.81 | SELL | 40 | $62,312.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $1,557.58 | SELL | 40 | $62,303.20 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $1,559.33 | SELL | 40 | $62,373.20 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $1,560.18 | SELL | 40 | $62,407.20 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $1,560.46 | SELL | 40 | $62,418.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $1,562.80 | SELL | 40 | $62,512.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $1,561.75 | SELL | 40 | $62,470.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $1,561.83 | SELL | 40 | $62,473.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $1,562.56 | SELL | 40 | $62,502.40 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $1,561.16 | SELL | 40 | $62,446.40 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $1,560.02 | SELL | 40 | $62,400.80 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $1,561.93 | SELL | 40 | $62,477.20 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $1,561.66 | SELL | 40 | $62,466.40 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $1,561.68 | SELL | 40 | $62,467.20 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $1,563.60 | SELL | 40 | $62,544.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $1,561.67 | SELL | 40 | $62,466.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $1,562.52 | SELL | 40 | $62,500.80 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $1,560.67 | SELL | 40 | $62,426.80 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $1,560.58 | SELL | 40 | $62,423.20 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $1,562.33 | SELL | 40 | $62,493.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $1,563.55 | SELL | 40 | $62,542.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $1,563.66 | SELL | 40 | $62,546.40 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $1,561.53 | SELL | 40 | $62,461.20 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $1,565.22 | SELL | 40 | $62,608.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $1,564.93 | SELL | 40 | $62,597.20 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $1,565.21 | SELL | 40 | $62,608.40 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $1,562.17 | SELL | 40 | $62,486.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $1,564.76 | SELL | 40 | $62,590.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $1,561.03 | SELL | 40 | $62,441.20 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $1,558.19 | SELL | 40 | $62,327.60 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $1,557.16 | SELL | 40 | $62,286.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $1,555.33 | SELL | 40 | $62,213.20 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $1,548.86 | SELL | 40 | $61,954.40 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $1,548.39 | SELL | 40 | $61,935.60 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $1,550.86 | SELL | 40 | $62,034.40 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $1,551.05 | SELL | 40 | $62,042.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $1,547.50 | SELL | 40 | $61,900.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $1,552.00 | SELL | 40 | $62,080.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $1,549.22 | SELL | 40 | $61,968.80 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $1,546.39 | SELL | 40 | $61,855.60 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $1,547.00 | SELL | 40 | $61,880.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $1,542.48 | SELL | 40 | $61,699.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $1,536.18 | SELL | 40 | $61,447.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $1,533.30 | SELL | 40 | $61,332.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $1,539.00 | SELL | 40 | $61,560.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $1,540.35 | SELL | 40 | $61,614.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $1,540.38 | SELL | 40 | $61,615.20 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $1,543.40 | SELL | 40 | $61,736.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $1,541.04 | SELL | 40 | $61,641.60 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $1,539.13 | SELL | 40 | $61,565.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $1,538.68 | SELL | 40 | $61,547.20 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $1,538.82 | SELL | 40 | $61,552.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $1,539.14 | SELL | 40 | $61,565.60 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $1,539.16 | SELL | 40 | $61,566.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $1,539.85 | SELL | 40 | $61,594.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $1,539.71 | SELL | 40 | $61,588.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $1,539.34 | SELL | 40 | $61,573.60 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $1,539.46 | SELL | 40 | $61,578.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $1,540.85 | SELL | 40 | $61,634.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $1,539.90 | SELL | 40 | $61,596.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $1,538.11 | SELL | 40 | $61,524.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $1,538.60 | SELL | 40 | $61,544.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $1,538.15 | SELL | 40 | $61,526.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $1,538.79 | SELL | 40 | $61,551.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $1,538.00 | SELL | 40 | $61,520.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $1,544.11 | SELL | 40 | $61,764.40 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $1,543.51 | SELL | 40 | $61,740.40 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $1,543.27 | SELL | 40 | $61,730.80 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $1,542.53 | SELL | 40 | $61,701.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $1,541.67 | SELL | 40 | $61,666.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $1,538.70 | SELL | 40 | $61,548.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $1,538.70 | SELL | 40 | $61,548.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $1,536.25 | SELL | 40 | $61,450.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $1,536.34 | SELL | 40 | $61,453.70 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $1,539.14 | SELL | 40 | $61,565.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $1,539.36 | SELL | 40 | $61,574.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $1,539.19 | SELL | 40 | $61,567.60 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $1,540.42 | SELL | 40 | $61,616.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $1,540.00 | SELL | 40 | $61,600.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $1,540.17 | SELL | 40 | $61,606.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $1,536.99 | SELL | 40 | $61,479.40 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $1,538.44 | SELL | 40 | $61,537.40 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $1,538.33 | SELL | 40 | $61,533.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $1,537.92 | SELL | 40 | $61,516.70 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $1,537.34 | SELL | 40 | $61,493.60 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $1,536.75 | SELL | 40 | $61,470.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $1,538.14 | SELL | 40 | $61,525.70 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $1,537.72 | SELL | 40 | $61,508.90 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $1,537.95 | SELL | 40 | $61,518.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $1,538.27 | SELL | 40 | $61,530.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $1,536.65 | SELL | 40 | $61,466.00 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $1,539.29 | SELL | 40 | $61,571.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $1,540.00 | SELL | 40 | $61,600.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $1,540.51 | SELL | 40 | $61,620.40 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $1,539.88 | SELL | 40 | $61,595.30 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $1,540.16 | SELL | 40 | $61,606.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $1,539.05 | SELL | 40 | $61,562.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $1,539.34 | SELL | 40 | $61,573.60 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $1,539.90 | SELL | 40 | $61,596.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $1,538.53 | SELL | 40 | $61,541.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $1,539.06 | SELL | 40 | $61,562.40 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $1,538.93 | SELL | 40 | $61,557.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $1,539.89 | SELL | 40 | $61,595.60 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $1,538.94 | SELL | 40 | $61,557.60 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $1,538.91 | SELL | 40 | $61,556.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $1,540.61 | SELL | 40 | $61,624.40 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $1,540.00 | SELL | 40 | $61,600.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $1,540.57 | SELL | 40 | $61,622.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $1,540.21 | SELL | 40 | $61,608.50 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $1,540.38 | SELL | 40 | $61,615.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $1,537.54 | SELL | 40 | $61,501.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $1,538.56 | SELL | 40 | $61,542.40 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $1,536.97 | SELL | 40 | $61,478.90 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $1,536.73 | SELL | 40 | $61,469.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $1,538.00 | SELL | 40 | $61,520.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $1,536.66 | SELL | 40 | $61,466.40 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $1,536.33 | SELL | 40 | $61,453.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $1,534.96 | SELL | 40 | $61,398.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $1,534.20 | SELL | 40 | $61,368.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $1,533.10 | SELL | 40 | $61,324.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $1,533.13 | SELL | 40 | $61,325.00 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $1,533.51 | SELL | 40 | $61,340.40 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $1,531.23 | SELL | 40 | $61,249.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $1,529.34 | SELL | 40 | $61,173.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $1,528.49 | SELL | 40 | $61,139.60 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $1,527.47 | SELL | 40 | $61,098.80 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $1,528.57 | SELL | 40 | $61,142.70 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $1,527.03 | SELL | 40 | $61,081.20 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $1,528.27 | SELL | 40 | $61,130.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $1,528.07 | SELL | 40 | $61,122.60 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $1,528.26 | SELL | 40 | $61,130.20 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $1,528.32 | SELL | 40 | $61,132.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $1,527.18 | SELL | 40 | $61,087.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $1,528.35 | SELL | 40 | $61,133.80 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $1,526.95 | SELL | 40 | $61,077.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $1,527.24 | SELL | 40 | $61,089.60 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $1,527.01 | SELL | 40 | $61,080.40 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $1,528.92 | SELL | 40 | $61,156.80 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $1,529.68 | SELL | 40 | $61,187.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $1,529.54 | SELL | 40 | $61,181.40 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $1,529.50 | SELL | 40 | $61,180.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $1,528.75 | SELL | 40 | $61,150.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $1,529.00 | SELL | 40 | $61,160.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $1,529.78 | SELL | 40 | $61,191.10 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $1,530.20 | SELL | 40 | $61,207.80 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $1,531.48 | SELL | 40 | $61,259.20 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $1,532.05 | SELL | 40 | $61,281.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $1,532.97 | SELL | 40 | $61,318.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $1,531.04 | SELL | 40 | $61,241.60 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $1,529.98 | SELL | 40 | $61,199.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $1,529.09 | SELL | 40 | $61,163.60 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $1,528.91 | SELL | 40 | $61,156.40 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $1,529.34 | SELL | 40 | $61,173.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $1,529.89 | SELL | 40 | $61,195.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $1,530.00 | SELL | 40 | $61,199.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $1,530.63 | SELL | 40 | $61,225.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $1,529.72 | SELL | 40 | $61,188.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $1,529.60 | SELL | 40 | $61,184.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $1,529.31 | SELL | 40 | $61,172.40 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $1,530.45 | SELL | 40 | $61,218.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $1,530.49 | SELL | 40 | $61,219.60 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $1,530.82 | SELL | 40 | $61,232.70 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $1,530.66 | SELL | 40 | $61,226.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $1,531.05 | SELL | 40 | $61,242.00 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $1,530.74 | SELL | 40 | $61,229.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $1,531.55 | SELL | 40 | $61,262.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $1,531.15 | SELL | 40 | $61,246.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $1,531.38 | SELL | 40 | $61,255.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $1,530.09 | SELL | 40 | $61,203.40 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $1,528.71 | SELL | 40 | $61,148.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $1,530.82 | SELL | 40 | $61,232.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $1,530.49 | SELL | 40 | $61,219.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $1,530.89 | SELL | 40 | $61,235.60 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $1,531.66 | SELL | 40 | $61,266.40 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $1,531.80 | SELL | 40 | $61,272.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $1,531.82 | SELL | 40 | $61,272.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $1,531.34 | SELL | 40 | $61,253.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $1,532.69 | SELL | 40 | $61,307.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $1,532.80 | SELL | 40 | $61,311.90 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $1,532.74 | SELL | 40 | $61,309.60 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $1,532.65 | SELL | 40 | $61,305.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $1,532.77 | SELL | 40 | $61,310.60 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $1,533.92 | SELL | 40 | $61,356.80 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $1,532.59 | SELL | 40 | $61,303.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $1,532.62 | SELL | 40 | $61,304.80 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $1,532.27 | SELL | 40 | $61,290.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $1,532.55 | SELL | 40 | $61,301.90 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $1,532.05 | SELL | 40 | $61,282.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $1,532.86 | SELL | 40 | $61,314.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $1,533.37 | SELL | 40 | $61,334.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $1,532.25 | SELL | 40 | $61,290.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $1,531.99 | SELL | 40 | $61,279.40 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $1,532.62 | SELL | 40 | $61,304.80 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $1,532.53 | SELL | 40 | $61,301.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $1,531.68 | SELL | 40 | $61,267.20 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $1,532.20 | SELL | 40 | $61,288.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $1,531.47 | SELL | 40 | $61,258.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $1,533.47 | SELL | 40 | $61,339.00 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $1,534.77 | SELL | 40 | $61,390.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $1,532.99 | SELL | 40 | $61,319.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $1,533.35 | SELL | 40 | $61,333.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $1,532.22 | SELL | 40 | $61,288.70 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $1,532.43 | SELL | 40 | $61,297.10 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $1,531.95 | SELL | 40 | $61,277.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $1,531.57 | SELL | 40 | $61,263.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $1,531.77 | SELL | 40 | $61,270.80 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $1,532.47 | SELL | 40 | $61,298.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $1,533.98 | SELL | 40 | $61,359.10 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $1,534.00 | SELL | 40 | $61,360.00 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $1,532.54 | SELL | 40 | $61,301.60 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $1,532.89 | SELL | 40 | $61,315.60 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $1,532.24 | SELL | 40 | $61,289.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $1,531.77 | SELL | 40 | $61,270.80 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $1,532.50 | SELL | 40 | $61,300.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $1,531.55 | SELL | 40 | $61,262.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $1,531.61 | SELL | 40 | $61,264.20 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $1,532.31 | SELL | 40 | $61,292.40 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $1,532.17 | SELL | 40 | $61,286.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $1,531.68 | SELL | 40 | $61,267.20 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $1,531.35 | SELL | 40 | $61,254.00 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $1,532.94 | SELL | 40 | $61,317.40 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $1,532.54 | SELL | 40 | $61,301.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $1,533.48 | SELL | 40 | $61,339.20 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $1,532.41 | SELL | 40 | $61,296.20 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $1,533.26 | SELL | 40 | $61,330.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $1,534.35 | SELL | 40 | $61,374.10 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $1,534.31 | SELL | 40 | $61,372.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $1,532.61 | SELL | 40 | $61,304.40 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $1,533.59 | SELL | 40 | $61,343.60 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $1,533.00 | SELL | 40 | $61,320.00 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $1,533.11 | SELL | 40 | $61,324.40 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $1,533.34 | SELL | 40 | $61,333.60 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $1,532.20 | SELL | 40 | $61,288.10 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $1,531.77 | SELL | 40 | $61,270.80 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $1,531.51 | SELL | 40 | $61,260.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $1,531.40 | SELL | 40 | $61,256.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $1,531.23 | SELL | 40 | $61,249.20 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $1,531.15 | SELL | 40 | $61,245.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $1,530.84 | SELL | 40 | $61,233.60 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $1,530.95 | SELL | 40 | $61,238.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $1,532.37 | SELL | 40 | $61,294.60 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $1,532.29 | SELL | 40 | $61,291.60 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $1,532.00 | SELL | 40 | $61,280.00 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $1,531.95 | SELL | 40 | $61,278.00 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $1,530.56 | SELL | 40 | $61,222.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $1,530.48 | SELL | 40 | $61,219.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $1,531.56 | SELL | 40 | $61,262.40 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $1,533.13 | SELL | 40 | $61,325.20 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $1,532.47 | SELL | 40 | $61,298.80 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $1,532.40 | SELL | 40 | $61,296.00 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $1,532.50 | SELL | 40 | $61,300.10 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $1,532.25 | SELL | 40 | $61,290.00 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $1,532.77 | SELL | 40 | $61,310.60 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $1,535.24 | SELL | 40 | $61,409.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $1,533.60 | SELL | 40 | $61,343.80 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $1,531.56 | SELL | 40 | $61,262.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $1,531.46 | SELL | 40 | $61,258.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $1,533.25 | SELL | 40 | $61,330.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $1,534.46 | SELL | 40 | $61,378.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $1,533.84 | SELL | 40 | $61,353.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $1,531.53 | SELL | 40 | $61,261.20 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $1,531.49 | SELL | 40 | $61,259.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $1,533.59 | SELL | 40 | $61,343.60 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $1,535.00 | SELL | 40 | $61,400.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $1,533.20 | SELL | 40 | $61,327.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $1,533.70 | SELL | 40 | $61,348.00 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $1,533.37 | SELL | 40 | $61,334.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $1,532.83 | SELL | 40 | $61,313.10 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $1,533.52 | SELL | 40 | $61,340.60 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $1,533.61 | SELL | 40 | $61,344.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $1,532.83 | SELL | 40 | $61,313.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $1,532.58 | SELL | 40 | $61,303.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $1,531.37 | SELL | 40 | $61,254.60 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $1,531.22 | SELL | 40 | $61,248.80 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $1,530.53 | SELL | 40 | $61,221.20 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $1,530.03 | SELL | 40 | $61,201.20 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $1,531.95 | SELL | 40 | $61,278.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $1,532.13 | SELL | 40 | $61,285.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $1,534.22 | SELL | 40 | $61,368.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $1,535.42 | SELL | 40 | $61,416.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $1,534.24 | SELL | 40 | $61,369.60 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $1,535.94 | SELL | 40 | $61,437.60 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $1,534.63 | SELL | 40 | $61,385.20 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $1,534.35 | SELL | 40 | $61,374.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $1,534.02 | SELL | 40 | $61,360.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $1,535.72 | SELL | 40 | $61,428.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $1,536.70 | SELL | 40 | $61,468.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $1,536.20 | SELL | 40 | $61,448.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $1,537.20 | SELL | 40 | $61,488.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $1,536.48 | SELL | 40 | $61,459.40 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $1,537.44 | SELL | 40 | $61,497.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $1,536.52 | SELL | 40 | $61,460.70 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $1,534.79 | SELL | 40 | $61,391.60 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $1,536.45 | SELL | 40 | $61,458.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $1,533.99 | SELL | 40 | $61,359.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $1,534.73 | SELL | 40 | $61,389.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $1,534.94 | SELL | 40 | $61,397.70 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $1,534.80 | SELL | 40 | $61,392.00 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $1,533.88 | SELL | 40 | $61,355.10 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $1,533.10 | SELL | 40 | $61,324.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $1,533.85 | SELL | 40 | $61,354.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $1,532.74 | SELL | 40 | $61,309.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $1,532.90 | SELL | 40 | $61,316.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $1,532.99 | SELL | 40 | $61,319.40 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $1,533.04 | SELL | 40 | $61,321.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $1,532.38 | SELL | 40 | $61,295.20 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $1,534.54 | SELL | 40 | $61,381.40 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $1,535.14 | SELL | 40 | $61,405.40 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $1,535.37 | SELL | 40 | $61,414.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $1,534.69 | SELL | 40 | $61,387.60 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $1,534.54 | SELL | 40 | $61,381.60 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $1,531.94 | SELL | 40 | $61,277.40 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $1,532.21 | SELL | 40 | $61,288.40 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $1,532.00 | SELL | 40 | $61,280.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $1,532.30 | SELL | 40 | $61,292.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $1,531.46 | SELL | 40 | $61,258.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $1,533.27 | SELL | 40 | $61,330.70 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $1,535.17 | SELL | 40 | $61,406.90 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $1,535.03 | SELL | 40 | $61,401.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $1,533.29 | SELL | 40 | $61,331.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $1,530.03 | SELL | 40 | $61,201.10 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $1,530.38 | SELL | 40 | $61,215.20 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $1,530.97 | SELL | 40 | $61,238.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $1,530.74 | SELL | 40 | $61,229.60 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $1,531.29 | SELL | 40 | $61,251.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $1,530.78 | SELL | 40 | $61,231.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $1,531.29 | SELL | 40 | $61,251.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $1,531.85 | SELL | 40 | $61,274.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $1,533.81 | SELL | 40 | $61,352.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $1,535.58 | SELL | 40 | $61,423.20 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $1,534.70 | SELL | 40 | $61,388.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $1,535.07 | SELL | 40 | $61,402.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $1,534.78 | SELL | 40 | $61,391.20 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $1,533.85 | SELL | 40 | $61,354.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $1,532.41 | SELL | 40 | $61,296.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $1,533.68 | SELL | 40 | $61,347.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $1,534.29 | SELL | 40 | $61,371.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $1,533.56 | SELL | 40 | $61,342.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $1,533.11 | SELL | 40 | $61,324.40 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $1,533.78 | SELL | 40 | $61,351.20 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $1,533.99 | SELL | 40 | $61,359.60 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $1,532.81 | SELL | 40 | $61,312.40 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $1,534.20 | SELL | 40 | $61,368.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $1,532.96 | SELL | 40 | $61,318.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $1,533.17 | SELL | 40 | $61,326.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $1,531.08 | SELL | 40 | $61,243.20 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $1,531.39 | SELL | 40 | $61,255.60 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $1,528.73 | SELL | 40 | $61,149.20 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $1,528.82 | SELL | 40 | $61,152.80 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $1,529.07 | SELL | 40 | $61,162.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $1,528.48 | SELL | 40 | $61,139.20 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $1,527.34 | SELL | 40 | $61,093.60 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $1,528.77 | SELL | 40 | $61,150.80 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $1,529.28 | SELL | 40 | $61,171.20 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $1,525.48 | SELL | 40 | $61,019.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $1,527.42 | SELL | 40 | $61,096.80 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $1,529.10 | SELL | 40 | $61,164.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $1,530.49 | SELL | 40 | $61,219.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $1,528.25 | SELL | 40 | $61,130.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $1,528.30 | SELL | 40 | $61,132.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $1,525.98 | SELL | 40 | $61,039.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $1,527.00 | SELL | 40 | $61,080.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $1,525.87 | SELL | 40 | $61,034.80 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $1,524.72 | SELL | 40 | $60,988.80 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $1,525.91 | SELL | 40 | $61,036.40 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $1,525.44 | SELL | 40 | $61,017.60 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $1,526.24 | SELL | 40 | $61,049.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $1,526.67 | SELL | 40 | $61,066.80 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $1,526.44 | SELL | 40 | $61,057.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $1,526.08 | SELL | 40 | $61,043.20 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $1,526.64 | SELL | 40 | $61,065.60 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $1,524.24 | SELL | 40 | $60,969.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $1,525.25 | SELL | 40 | $61,010.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $1,522.09 | SELL | 40 | $60,883.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $1,521.06 | SELL | 40 | $60,842.40 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $1,519.75 | SELL | 40 | $60,790.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $1,523.69 | SELL | 40 | $60,947.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $1,522.10 | SELL | 40 | $60,884.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $1,517.84 | SELL | 40 | $60,713.60 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $1,516.47 | SELL | 40 | $60,658.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $1,516.58 | SELL | 40 | $60,663.20 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $1,516.98 | SELL | 40 | $60,679.20 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $1,517.77 | SELL | 40 | $60,710.80 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $1,517.13 | SELL | 40 | $60,685.20 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $1,514.29 | SELL | 40 | $60,571.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $1,516.21 | SELL | 40 | $60,648.40 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $1,516.65 | SELL | 40 | $60,666.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $1,515.19 | SELL | 40 | $60,607.60 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $1,516.52 | SELL | 40 | $60,660.80 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $1,520.98 | SELL | 40 | $60,839.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $1,518.74 | SELL | 40 | $60,749.60 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $1,519.96 | SELL | 40 | $60,798.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $1,517.23 | SELL | 40 | $60,689.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $1,517.26 | SELL | 40 | $60,690.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $1,514.00 | SELL | 40 | $60,560.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $1,514.76 | SELL | 40 | $60,590.40 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $1,514.94 | SELL | 40 | $60,597.60 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $1,514.56 | SELL | 40 | $60,582.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $1,515.94 | SELL | 40 | $60,637.60 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $1,516.44 | SELL | 40 | $60,657.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $1,517.33 | SELL | 40 | $60,693.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $1,519.35 | SELL | 40 | $60,774.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $1,519.88 | SELL | 40 | $60,795.20 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $1,522.98 | SELL | 40 | $60,919.20 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $1,520.78 | SELL | 40 | $60,831.20 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $1,511.83 | SELL | 40 | $60,473.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $1,512.39 | SELL | 40 | $60,495.60 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $1,513.64 | SELL | 40 | $60,545.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $1,513.44 | SELL | 40 | $60,537.60 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $1,514.86 | SELL | 40 | $60,594.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $1,517.53 | SELL | 40 | $60,701.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $1,517.52 | SELL | 40 | $60,700.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $1,517.00 | SELL | 40 | $60,680.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $1,515.57 | SELL | 40 | $60,622.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $1,518.98 | SELL | 40 | $60,759.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $1,515.09 | SELL | 40 | $60,603.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $1,517.06 | SELL | 40 | $60,682.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $1,516.07 | SELL | 40 | $60,642.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $1,513.59 | SELL | 40 | $60,543.60 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $1,518.95 | SELL | 40 | $60,758.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $1,517.23 | SELL | 40 | $60,689.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $1,517.43 | SELL | 40 | $60,697.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $1,515.00 | SELL | 40 | $60,600.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $1,516.34 | SELL | 40 | $60,653.60 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $1,509.93 | SELL | 40 | $60,397.20 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $1,505.93 | SELL | 40 | $60,237.20 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $1,503.61 | SELL | 40 | $60,144.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $1,498.44 | SELL | 40 | $59,937.60 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $1,374.75 | BUY | 40 | $54,990.10 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,947.55 | 9% | 2 |
| 2026-05-04 12:54:00 | $1,374.73 | BUY | 40 | $54,989.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,948.60 | 9% | 2 |
| 2026-05-04 12:53:00 | $1,374.09 | BUY | 40 | $54,963.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,974.20 | 9.05% | 2 |
| 2026-05-04 12:52:00 | $1,374.18 | BUY | 40 | $54,967.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,970.60 | 9.04% | 2 |
| 2026-05-04 12:20:00 | $1,374.86 | BUY | 40 | $54,994.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,943.20 | 8.99% | 2 |
| 2026-05-04 12:17:00 | $1,373.06 | BUY | 40 | $54,922.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,015.25 | 9.13% | 2 |
| 2026-05-04 12:16:00 | $1,370.49 | BUY | 40 | $54,819.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,118.02 | 9.34% | 2 |
| 2026-05-04 12:15:00 | $1,367.11 | BUY | 40 | $54,684.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,253.20 | 9.61% | 2 |
| 2026-05-04 12:14:00 | $1,368.26 | BUY | 40 | $54,730.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,207.20 | 9.51% | 2 |
| 2026-05-04 12:13:00 | $1,369.38 | BUY | 40 | $54,775.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,162.60 | 9.43% | 2 |
| 2026-05-04 12:12:00 | $1,370.52 | BUY | 40 | $54,820.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,116.80 | 9.33% | 2 |
| 2026-05-04 12:11:00 | $1,371.03 | BUY | 40 | $54,841.10 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,096.48 | 9.29% | 2 |
| 2026-05-04 12:10:00 | $1,369.37 | BUY | 40 | $54,774.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,163.00 | 9.43% | 2 |
| 2026-05-04 12:09:00 | $1,371.20 | BUY | 40 | $54,848.10 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,089.48 | 9.28% | 2 |
| 2026-05-04 12:08:00 | $1,371.81 | BUY | 40 | $54,872.30 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,065.28 | 9.23% | 2 |
| 2026-05-04 12:07:00 | $1,373.10 | BUY | 40 | $54,924.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,013.60 | 9.13% | 2 |
| 2026-05-04 12:06:00 | $1,376.84 | BUY | 40 | $55,073.70 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,863.88 | 8.83% | 2 |
| 2026-05-04 12:05:00 | $1,375.78 | BUY | 40 | $55,031.30 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,906.30 | 8.92% | 2 |
| 2026-05-04 12:04:00 | $1,375.60 | BUY | 40 | $55,024.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,913.60 | 8.93% | 2 |
| 2026-05-04 12:03:00 | $1,377.10 | BUY | 40 | $55,084.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,853.60 | 8.81% | 2 |
| 2026-05-04 12:02:00 | $1,379.49 | BUY | 40 | $55,179.50 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,758.14 | 8.62% | 2 |
| 2026-05-04 12:01:00 | $1,378.41 | BUY | 40 | $55,136.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,801.20 | 8.71% | 2 |
| 2026-05-04 12:00:00 | $1,378.62 | BUY | 40 | $55,144.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,792.80 | 8.69% | 2 |
| 2026-05-04 11:59:00 | $1,378.89 | BUY | 40 | $55,155.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,782.00 | 8.67% | 2 |
| 2026-05-04 11:58:00 | $1,379.81 | BUY | 40 | $55,192.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,745.40 | 8.6% | 2 |
| 2026-05-04 11:57:00 | $1,381.55 | BUY | 40 | $55,261.90 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,675.74 | 8.46% | 2 |
| 2026-05-04 11:56:00 | $1,380.96 | BUY | 40 | $55,238.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,699.20 | 8.51% | 2 |
| 2026-05-04 11:55:00 | $1,380.76 | BUY | 40 | $55,230.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,707.20 | 8.52% | 2 |
| 2026-05-04 11:54:00 | $1,381.13 | BUY | 40 | $55,245.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,692.40 | 8.49% | 2 |
| 2026-05-04 11:53:00 | $1,380.13 | BUY | 40 | $55,205.30 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,732.34 | 8.57% | 2 |
| 2026-05-04 11:52:00 | $1,379.09 | BUY | 40 | $55,163.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,774.00 | 8.65% | 2 |
| 2026-05-04 11:51:00 | $1,376.09 | BUY | 40 | $55,043.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,894.20 | 8.89% | 2 |
| 2026-05-04 11:50:00 | $1,377.87 | BUY | 40 | $55,114.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,822.80 | 8.75% | 2 |
| 2026-05-04 11:49:00 | $1,378.07 | BUY | 40 | $55,122.90 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,814.71 | 8.73% | 2 |
| 2026-05-04 11:48:00 | $1,380.06 | BUY | 40 | $55,202.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,735.20 | 8.58% | 2 |
| 2026-05-04 11:47:00 | $1,378.69 | BUY | 40 | $55,147.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,790.00 | 8.69% | 2 |
| 2026-05-04 11:46:00 | $1,379.00 | BUY | 40 | $55,160.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,777.60 | 8.66% | 2 |
| 2026-05-04 11:45:00 | $1,379.91 | BUY | 40 | $55,196.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,741.20 | 8.59% | 2 |
| 2026-05-04 11:44:00 | $1,380.61 | BUY | 40 | $55,224.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,713.20 | 8.53% | 2 |
| 2026-05-04 11:43:00 | $1,383.14 | BUY | 40 | $55,325.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,612.20 | 8.34% | 2 |
| 2026-05-04 11:42:00 | $1,381.06 | BUY | 40 | $55,242.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,695.20 | 8.5% | 2 |
| 2026-05-04 11:41:00 | $1,381.27 | BUY | 40 | $55,250.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,687.00 | 8.48% | 2 |
| 2026-05-04 11:40:00 | $1,380.85 | BUY | 40 | $55,233.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,703.78 | 8.52% | 2 |
| 2026-05-04 11:39:00 | $1,384.01 | BUY | 40 | $55,360.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,577.40 | 8.27% | 2 |
| 2026-05-04 11:38:00 | $1,385.38 | BUY | 40 | $55,415.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,522.40 | 8.16% | 2 |
| 2026-05-04 11:37:00 | $1,385.38 | BUY | 40 | $55,415.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,522.43 | 8.16% | 2 |
| 2026-05-04 11:31:00 | $1,385.38 | BUY | 40 | $55,415.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,522.40 | 8.16% | 2 |
| 2026-05-04 11:25:00 | $1,382.25 | BUY | 40 | $55,290.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,647.60 | 8.41% | 2 |
| 2026-05-04 11:24:00 | $1,381.82 | BUY | 40 | $55,272.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,664.80 | 8.44% | 2 |
| 2026-05-04 11:23:00 | $1,382.14 | BUY | 40 | $55,285.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,652.00 | 8.41% | 2 |
| 2026-05-04 11:21:00 | $1,382.65 | BUY | 40 | $55,306.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,631.60 | 8.37% | 2 |
| 2026-04-29 14:46:00 | $1,381.56 | BUY | 40 | $55,262.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,675.20 | 8.46% | 7 |
| 2026-04-29 14:45:00 | $1,381.19 | BUY | 40 | $55,247.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,690.00 | 8.49% | 7 |
| 2026-04-29 14:44:00 | $1,380.27 | BUY | 40 | $55,210.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,727.00 | 8.56% | 7 |
| 2026-04-29 14:43:00 | $1,381.50 | BUY | 40 | $55,260.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,677.60 | 8.46% | 7 |
| 2026-04-29 14:41:00 | $1,381.78 | BUY | 40 | $55,271.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,666.40 | 8.44% | 7 |
| 2026-04-29 14:34:00 | $1,379.38 | BUY | 40 | $55,175.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,762.40 | 8.63% | 7 |
| 2026-04-29 14:33:00 | $1,380.37 | BUY | 40 | $55,214.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,723.00 | 8.55% | 7 |
| 2026-04-29 14:32:00 | $1,378.59 | BUY | 40 | $55,143.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,794.00 | 8.69% | 7 |
| 2026-04-29 14:31:00 | $1,379.17 | BUY | 40 | $55,166.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,770.80 | 8.65% | 7 |
| 2026-04-29 14:30:00 | $1,380.10 | BUY | 40 | $55,203.90 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,733.71 | 8.57% | 7 |
| 2026-04-29 14:29:00 | $1,381.75 | BUY | 40 | $55,269.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,667.80 | 8.45% | 7 |
| 2026-04-29 14:28:00 | $1,381.27 | BUY | 40 | $55,250.70 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,686.88 | 8.48% | 7 |
| 2026-04-29 14:27:00 | $1,381.75 | BUY | 40 | $55,270.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,667.60 | 8.45% | 7 |
| 2026-04-29 14:24:00 | $1,380.93 | BUY | 40 | $55,237.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,700.35 | 8.51% | 7 |
| 2026-04-29 14:22:00 | $1,381.80 | BUY | 40 | $55,271.90 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,665.75 | 8.44% | 7 |
| 2026-04-29 14:21:00 | $1,381.57 | BUY | 40 | $55,262.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,675.00 | 8.46% | 7 |
| 2026-04-29 14:20:00 | $1,381.56 | BUY | 40 | $55,262.30 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,675.33 | 8.46% | 7 |
| 2026-04-29 14:19:00 | $1,381.83 | BUY | 40 | $55,273.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,664.40 | 8.44% | 7 |
| 2026-04-29 14:15:00 | $1,380.02 | BUY | 40 | $55,200.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,736.80 | 8.58% | 7 |
| 2026-04-29 14:14:00 | $1,379.07 | BUY | 40 | $55,162.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,774.80 | 8.66% | 7 |
| 2026-04-29 14:13:00 | $1,379.35 | BUY | 40 | $55,174.10 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,763.48 | 8.63% | 7 |
| 2026-04-29 14:12:00 | $1,378.44 | BUY | 40 | $55,137.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,799.85 | 8.71% | 7 |
| 2026-04-29 14:11:00 | $1,378.16 | BUY | 40 | $55,126.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,811.38 | 8.73% | 7 |
| 2026-04-29 14:10:00 | $1,378.05 | BUY | 40 | $55,121.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,815.80 | 8.74% | 7 |
| 2026-04-29 14:09:00 | $1,378.39 | BUY | 40 | $55,135.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,802.00 | 8.71% | 7 |
| 2026-04-29 14:08:00 | $1,380.73 | BUY | 40 | $55,229.10 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,708.50 | 8.53% | 7 |
| 2026-04-29 14:07:00 | $1,381.81 | BUY | 40 | $55,272.50 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,665.14 | 8.44% | 7 |
| 2026-04-29 14:06:00 | $1,381.35 | BUY | 40 | $55,254.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,683.60 | 8.48% | 7 |
| 2026-04-29 14:05:00 | $1,381.15 | BUY | 40 | $55,246.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,691.60 | 8.49% | 7 |
| 2026-04-29 14:04:00 | $1,380.12 | BUY | 40 | $55,204.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,732.80 | 8.57% | 7 |
| 2026-04-29 14:03:00 | $1,380.53 | BUY | 40 | $55,221.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,716.40 | 8.54% | 7 |
| 2026-04-29 14:00:00 | $1,381.45 | BUY | 40 | $55,258.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,679.60 | 8.47% | 7 |
| 2026-04-29 13:47:00 | $1,378.90 | BUY | 40 | $55,156.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,781.60 | 8.67% | 7 |
| 2026-04-29 13:46:00 | $1,379.00 | BUY | 40 | $55,160.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,777.60 | 8.66% | 7 |
| 2026-04-29 13:45:00 | $1,379.17 | BUY | 40 | $55,166.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,770.80 | 8.65% | 7 |
| 2026-04-29 13:44:00 | $1,379.17 | BUY | 40 | $55,166.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,770.80 | 8.65% | 7 |
| 2026-04-29 13:43:00 | $1,378.39 | BUY | 40 | $55,135.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,802.00 | 8.71% | 7 |
| 2026-04-29 13:42:00 | $1,378.41 | BUY | 40 | $55,136.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,801.20 | 8.71% | 7 |
| 2026-04-29 13:41:00 | $1,378.63 | BUY | 40 | $55,145.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,792.40 | 8.69% | 7 |
| 2026-04-29 13:40:00 | $1,379.30 | BUY | 40 | $55,172.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,765.60 | 8.64% | 7 |
| 2026-04-29 13:39:00 | $1,379.89 | BUY | 40 | $55,195.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,742.00 | 8.59% | 7 |
| 2026-04-29 13:38:00 | $1,379.80 | BUY | 40 | $55,192.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,745.60 | 8.6% | 7 |
| 2026-04-29 13:37:00 | $1,379.23 | BUY | 40 | $55,169.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,768.40 | 8.64% | 7 |
| 2026-04-29 13:36:00 | $1,380.84 | BUY | 40 | $55,233.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,704.00 | 8.52% | 7 |
| 2026-04-29 13:35:00 | $1,380.84 | BUY | 40 | $55,233.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,704.00 | 8.52% | 7 |
| 2026-04-29 13:34:00 | $1,380.14 | BUY | 40 | $55,205.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,732.00 | 8.57% | 7 |
| 2026-04-29 13:33:00 | $1,381.14 | BUY | 40 | $55,245.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,692.00 | 8.49% | 7 |
| 2026-04-29 13:32:00 | $1,380.32 | BUY | 40 | $55,212.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,724.80 | 8.56% | 7 |
| 2026-04-29 13:31:00 | $1,381.25 | BUY | 40 | $55,250.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,687.60 | 8.48% | 7 |
| 2026-04-29 13:30:00 | $1,380.96 | BUY | 40 | $55,238.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,699.20 | 8.51% | 7 |
| 2026-04-29 13:29:00 | $1,380.53 | BUY | 40 | $55,221.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,716.40 | 8.54% | 7 |
| 2026-04-29 13:28:00 | $1,380.42 | BUY | 40 | $55,216.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,720.80 | 8.55% | 7 |
| 2026-04-29 13:27:00 | $1,380.32 | BUY | 40 | $55,212.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,724.80 | 8.56% | 7 |
| 2026-04-29 13:26:00 | $1,379.51 | BUY | 40 | $55,180.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,757.20 | 8.62% | 7 |
| 2026-04-29 13:25:00 | $1,380.00 | BUY | 40 | $55,200.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,737.60 | 8.58% | 7 |
| 2026-04-29 13:24:00 | $1,381.00 | BUY | 40 | $55,240.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,697.60 | 8.5% | 7 |
| 2026-04-29 13:23:00 | $1,381.63 | BUY | 40 | $55,265.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,672.40 | 8.45% | 7 |
| 2026-04-29 13:13:00 | $1,381.44 | BUY | 40 | $55,257.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,680.00 | 8.47% | 7 |
| 2026-04-29 13:12:00 | $1,381.80 | BUY | 40 | $55,272.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,665.60 | 8.44% | 7 |
| 2026-04-29 13:11:00 | $1,381.43 | BUY | 40 | $55,257.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,680.40 | 8.47% | 7 |
| 2026-04-29 13:10:00 | $1,381.35 | BUY | 40 | $55,254.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,683.60 | 8.48% | 7 |
| 2026-04-29 13:09:00 | $1,380.95 | BUY | 40 | $55,238.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,699.60 | 8.51% | 7 |
| 2026-04-29 13:08:00 | $1,381.72 | BUY | 40 | $55,268.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,668.80 | 8.45% | 7 |
| 2026-04-29 13:06:00 | $1,380.58 | BUY | 40 | $55,223.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,714.40 | 8.54% | 7 |
| 2026-04-29 13:05:00 | $1,380.55 | BUY | 40 | $55,222.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,715.60 | 8.54% | 7 |
| 2026-04-29 13:04:00 | $1,380.92 | BUY | 40 | $55,236.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,700.80 | 8.51% | 7 |
| 2026-04-29 13:03:00 | $1,379.49 | BUY | 40 | $55,179.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,758.00 | 8.62% | 7 |
| 2026-04-29 13:02:00 | $1,380.87 | BUY | 40 | $55,234.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,702.80 | 8.51% | 7 |
| 2026-04-29 12:58:00 | $1,381.26 | BUY | 40 | $55,250.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,687.40 | 8.48% | 7 |
| 2026-04-29 12:57:00 | $1,381.25 | BUY | 40 | $55,250.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,687.60 | 8.48% | 7 |
| 2026-04-29 12:56:00 | $1,381.70 | BUY | 40 | $55,268.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,669.60 | 8.45% | 7 |
| 2026-04-29 12:55:00 | $1,381.64 | BUY | 40 | $55,265.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,672.00 | 8.45% | 7 |
| 2026-04-29 12:54:00 | $1,380.45 | BUY | 40 | $55,218.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,719.60 | 8.55% | 7 |
| 2026-04-29 12:53:00 | $1,381.63 | BUY | 40 | $55,265.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,672.40 | 8.45% | 7 |
| 2026-04-29 12:49:00 | $1,380.93 | BUY | 40 | $55,237.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,700.40 | 8.51% | 7 |
| 2026-04-29 12:48:00 | $1,380.92 | BUY | 40 | $55,236.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,700.80 | 8.51% | 7 |
| 2026-04-29 12:46:00 | $1,381.67 | BUY | 40 | $55,266.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,670.80 | 8.45% | 7 |
| 2026-04-29 12:45:00 | $1,381.73 | BUY | 40 | $55,269.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,668.40 | 8.45% | 7 |
| 2026-04-29 12:44:00 | $1,381.79 | BUY | 40 | $55,271.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,666.00 | 8.44% | 7 |
| 2026-04-29 12:43:00 | $1,381.15 | BUY | 40 | $55,246.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,691.60 | 8.49% | 7 |
| 2026-04-29 12:42:00 | $1,381.36 | BUY | 40 | $55,254.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,683.20 | 8.48% | 7 |
| 2026-04-29 12:40:00 | $1,381.79 | BUY | 40 | $55,271.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,666.00 | 8.44% | 7 |
| 2026-04-29 12:39:00 | $1,379.97 | BUY | 40 | $55,198.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,738.80 | 8.58% | 7 |
| 2026-04-29 12:38:00 | $1,378.74 | BUY | 40 | $55,149.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,788.00 | 8.68% | 7 |
| 2026-04-29 12:37:00 | $1,378.64 | BUY | 40 | $55,145.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,792.00 | 8.69% | 7 |
| 2026-04-29 12:36:00 | $1,378.29 | BUY | 40 | $55,131.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,806.00 | 8.72% | 7 |
| 2026-04-29 12:35:00 | $1,378.84 | BUY | 40 | $55,153.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,784.00 | 8.67% | 7 |
| 2026-04-29 12:34:00 | $1,378.40 | BUY | 40 | $55,136.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,801.60 | 8.71% | 7 |
| 2026-04-29 12:33:00 | $1,380.73 | BUY | 40 | $55,229.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,708.40 | 8.53% | 7 |
| 2026-04-29 12:32:00 | $1,379.79 | BUY | 40 | $55,191.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,746.00 | 8.6% | 7 |
| 2026-04-29 12:31:00 | $1,380.46 | BUY | 40 | $55,218.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,719.20 | 8.55% | 7 |
| 2026-04-29 10:01:00 | $1,380.93 | BUY | 40 | $55,237.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,700.40 | 8.51% | 7 |
| 2026-04-29 09:51:00 | $1,380.49 | BUY | 40 | $55,219.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,718.00 | 8.54% | 7 |
| 2026-04-29 09:49:00 | $1,379.96 | BUY | 40 | $55,198.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,739.20 | 8.59% | 7 |
| 2026-04-29 09:48:00 | $1,381.47 | BUY | 40 | $55,258.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,678.80 | 8.47% | 7 |
| 2026-04-29 09:46:00 | $1,380.00 | BUY | 40 | $55,200.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,737.60 | 8.58% | 7 |
| 2026-04-29 09:39:00 | $1,381.39 | BUY | 40 | $55,255.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,682.00 | 8.47% | 7 |
| 2026-04-29 09:38:00 | $1,380.64 | BUY | 40 | $55,225.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,712.00 | 8.53% | 7 |
| 2026-04-29 09:37:00 | $1,381.19 | BUY | 40 | $55,247.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,690.00 | 8.49% | 7 |
| 2026-04-29 09:36:00 | $1,380.00 | BUY | 40 | $55,200.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,737.60 | 8.58% | 7 |
| 2026-04-29 09:35:00 | $1,377.46 | BUY | 40 | $55,098.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,839.20 | 8.78% | 7 |
| 2026-04-29 09:34:00 | $1,378.13 | BUY | 40 | $55,125.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,812.40 | 8.73% | 7 |
| 2026-04-29 09:33:00 | $1,375.97 | BUY | 40 | $55,038.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,898.80 | 8.9% | 7 |
| 2026-04-29 09:32:00 | $1,378.76 | BUY | 40 | $55,150.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,787.20 | 8.68% | 7 |
| 2026-04-29 09:31:00 | $1,383.40 | BUY | 40 | $55,336.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,601.60 | 8.32% | 7 |
| 2026-04-28 11:56:00 | $1,372.63 | BUY | 40 | $54,905.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,032.40 | 9.17% | 8 |
| 2026-04-28 11:48:00 | $1,371.53 | BUY | 40 | $54,861.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,076.40 | 9.25% | 8 |
| 2026-04-28 11:47:00 | $1,372.00 | BUY | 40 | $54,880.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,057.60 | 9.22% | 8 |
| 2026-04-28 11:44:00 | $1,372.64 | BUY | 40 | $54,905.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,032.00 | 9.16% | 8 |
| 2026-04-28 11:43:00 | $1,372.04 | BUY | 40 | $54,881.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,056.00 | 9.21% | 8 |
| 2026-04-28 11:40:00 | $1,372.31 | BUY | 40 | $54,892.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,045.20 | 9.19% | 8 |
| 2026-04-28 11:39:00 | $1,372.56 | BUY | 40 | $54,902.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,035.20 | 9.17% | 8 |
| 2026-04-28 11:36:00 | $1,372.23 | BUY | 40 | $54,889.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,048.40 | 9.2% | 8 |
| 2026-04-28 11:35:00 | $1,371.46 | BUY | 40 | $54,858.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,079.20 | 9.26% | 8 |
| 2026-04-28 11:33:00 | $1,371.86 | BUY | 40 | $54,874.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,063.20 | 9.23% | 8 |
| 2026-04-28 11:32:00 | $1,372.38 | BUY | 40 | $54,895.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,042.40 | 9.19% | 8 |
| 2026-04-28 11:31:00 | $1,371.40 | BUY | 40 | $54,856.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,081.60 | 9.26% | 8 |
| 2026-04-28 11:30:00 | $1,371.80 | BUY | 40 | $54,872.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,065.60 | 9.23% | 8 |
| 2026-04-28 11:29:00 | $1,372.34 | BUY | 40 | $54,893.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,044.00 | 9.19% | 8 |
| 2026-04-28 11:28:00 | $1,371.00 | BUY | 40 | $54,840.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,097.60 | 9.3% | 8 |
| 2026-04-28 11:27:00 | $1,370.76 | BUY | 40 | $54,830.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,107.20 | 9.31% | 8 |
| 2026-04-28 11:26:00 | $1,371.20 | BUY | 40 | $54,848.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,089.60 | 9.28% | 8 |
| 2026-04-28 11:25:00 | $1,369.00 | BUY | 40 | $54,760.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,177.60 | 9.46% | 8 |
| 2026-04-28 11:24:00 | $1,370.67 | BUY | 40 | $54,826.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,110.80 | 9.32% | 8 |
| 2026-04-28 11:23:00 | $1,372.00 | BUY | 40 | $54,880.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,057.60 | 9.22% | 8 |
| 2026-04-28 11:22:00 | $1,371.79 | BUY | 40 | $54,871.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,066.00 | 9.23% | 8 |
| 2026-04-28 11:21:00 | $1,370.83 | BUY | 40 | $54,833.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,104.40 | 9.31% | 8 |
| 2026-04-28 11:20:00 | $1,371.17 | BUY | 40 | $54,846.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,090.80 | 9.28% | 8 |
| 2026-04-28 11:19:00 | $1,371.90 | BUY | 40 | $54,876.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,061.60 | 9.22% | 8 |
| 2026-04-28 11:18:00 | $1,371.55 | BUY | 40 | $54,862.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,075.60 | 9.25% | 8 |
| 2026-04-28 11:17:00 | $1,371.53 | BUY | 40 | $54,861.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,076.40 | 9.25% | 8 |
| 2026-04-28 11:16:00 | $1,371.04 | BUY | 40 | $54,841.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,096.00 | 9.29% | 8 |
| 2026-04-28 11:15:00 | $1,370.11 | BUY | 40 | $54,804.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,133.20 | 9.37% | 8 |
| 2026-04-28 11:14:00 | $1,370.51 | BUY | 40 | $54,820.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,117.20 | 9.33% | 8 |
| 2026-04-28 11:13:00 | $1,372.01 | BUY | 40 | $54,880.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,057.20 | 9.21% | 8 |
| 2026-04-28 11:11:00 | $1,371.83 | BUY | 40 | $54,873.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,064.40 | 9.23% | 8 |
| 2026-04-28 11:10:00 | $1,371.46 | BUY | 40 | $54,858.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,079.20 | 9.26% | 8 |
| 2026-04-28 11:09:00 | $1,371.41 | BUY | 40 | $54,856.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,081.20 | 9.26% | 8 |
| 2026-04-28 11:08:00 | $1,371.71 | BUY | 40 | $54,868.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,069.20 | 9.24% | 8 |
| 2026-04-28 11:07:00 | $1,371.64 | BUY | 40 | $54,865.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,072.00 | 9.24% | 8 |
| 2026-04-28 11:06:00 | $1,372.50 | BUY | 40 | $54,900.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,037.60 | 9.18% | 8 |
| 2026-04-28 10:57:00 | $1,371.18 | BUY | 40 | $54,847.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,090.40 | 9.28% | 8 |
| 2026-04-28 10:56:00 | $1,370.33 | BUY | 40 | $54,813.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,124.40 | 9.35% | 8 |
| 2026-04-28 10:55:00 | $1,368.94 | BUY | 40 | $54,757.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,180.00 | 9.46% | 8 |
| 2026-04-28 10:54:00 | $1,367.00 | BUY | 40 | $54,680.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,257.60 | 9.62% | 8 |
| 2026-04-28 10:53:00 | $1,367.21 | BUY | 40 | $54,688.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,249.20 | 9.6% | 8 |
| 2026-04-28 10:52:00 | $1,367.78 | BUY | 40 | $54,711.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,226.40 | 9.55% | 8 |
| 2026-04-28 10:51:00 | $1,368.00 | BUY | 40 | $54,720.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,217.60 | 9.54% | 8 |
| 2026-04-28 10:50:00 | $1,369.69 | BUY | 40 | $54,787.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,150.00 | 9.4% | 8 |
| 2026-04-28 10:49:00 | $1,372.80 | BUY | 40 | $54,912.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,025.60 | 9.15% | 8 |
| 2026-04-28 10:48:00 | $1,374.00 | BUY | 40 | $54,960.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,977.60 | 9.06% | 8 |
| 2026-04-28 10:47:00 | $1,376.10 | BUY | 40 | $55,044.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,893.60 | 8.89% | 8 |
| 2026-04-28 10:46:00 | $1,375.33 | BUY | 40 | $55,013.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,924.40 | 8.95% | 8 |
| 2026-04-28 10:45:00 | $1,373.34 | BUY | 40 | $54,933.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,004.00 | 9.11% | 8 |
| 2026-04-28 10:44:00 | $1,374.67 | BUY | 40 | $54,986.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,950.80 | 9% | 8 |
| 2026-04-28 10:43:00 | $1,372.93 | BUY | 40 | $54,917.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,020.40 | 9.14% | 8 |
| 2026-04-28 10:42:00 | $1,372.53 | BUY | 40 | $54,901.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,036.40 | 9.17% | 8 |
| 2026-04-28 10:41:00 | $1,373.32 | BUY | 40 | $54,932.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,004.80 | 9.11% | 8 |
| 2026-04-28 10:40:00 | $1,371.85 | BUY | 40 | $54,874.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,063.60 | 9.23% | 8 |
| 2026-04-28 10:39:00 | $1,373.81 | BUY | 40 | $54,952.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,985.20 | 9.07% | 8 |
| 2026-04-28 10:38:00 | $1,373.68 | BUY | 40 | $54,947.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,990.40 | 9.08% | 8 |
| 2026-04-28 10:37:00 | $1,374.01 | BUY | 40 | $54,960.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,977.20 | 9.06% | 8 |
| 2026-04-28 10:36:00 | $1,375.32 | BUY | 40 | $55,012.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,924.80 | 8.95% | 8 |
| 2026-04-28 10:35:00 | $1,375.57 | BUY | 40 | $55,022.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,914.80 | 8.93% | 8 |
| 2026-04-28 09:32:00 | $1,375.65 | BUY | 40 | $55,026.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,911.60 | 8.93% | 8 |
| 2026-04-28 09:31:00 | $1,372.19 | BUY | 40 | $54,887.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $5,050.00 | 9.2% | 8 |
| 2026-04-28 09:30:00 | $1,381.22 | BUY | 40 | $55,248.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $4,688.80 | 8.49% | 8 |
| 2026-04-16 15:59:00 | $1,410.68 | BUY | 40 | $56,427.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,510.40 | 6.22% | 20 |
| 2026-04-16 15:58:00 | $1,410.85 | BUY | 40 | $56,434.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,503.60 | 6.21% | 20 |
| 2026-04-16 15:57:00 | $1,410.67 | BUY | 40 | $56,426.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,510.80 | 6.22% | 20 |
| 2026-04-16 15:56:00 | $1,407.82 | BUY | 40 | $56,312.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,624.80 | 6.44% | 20 |
| 2026-04-16 15:55:00 | $1,407.48 | BUY | 40 | $56,299.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,638.40 | 6.46% | 20 |
| 2026-04-16 15:54:00 | $1,409.40 | BUY | 40 | $56,376.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,561.60 | 6.32% | 20 |
| 2026-04-16 15:53:00 | $1,409.44 | BUY | 40 | $56,377.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,560.00 | 6.31% | 20 |
| 2026-04-16 15:52:00 | $1,412.18 | BUY | 40 | $56,487.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,450.40 | 6.11% | 20 |
| 2026-04-16 15:51:00 | $1,413.59 | BUY | 40 | $56,543.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,394.00 | 6% | 20 |
| 2026-04-16 15:50:00 | $1,414.44 | BUY | 40 | $56,577.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,360.00 | 5.94% | 20 |
| 2026-04-16 15:49:00 | $1,415.26 | BUY | 40 | $56,610.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,327.20 | 5.88% | 20 |
| 2026-04-16 15:48:00 | $1,414.67 | BUY | 40 | $56,586.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,350.80 | 5.92% | 20 |
| 2026-04-16 15:47:00 | $1,414.48 | BUY | 40 | $56,579.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,358.40 | 5.94% | 20 |
| 2026-04-16 15:46:00 | $1,415.21 | BUY | 40 | $56,608.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,329.20 | 5.88% | 20 |
| 2026-04-16 15:45:00 | $1,415.01 | BUY | 40 | $56,600.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,337.20 | 5.9% | 20 |
| 2026-04-16 15:44:00 | $1,415.28 | BUY | 40 | $56,611.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,326.40 | 5.88% | 20 |
| 2026-04-16 15:43:00 | $1,416.71 | BUY | 40 | $56,668.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,269.20 | 5.77% | 20 |
| 2026-04-16 15:42:00 | $1,417.08 | BUY | 40 | $56,683.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,254.40 | 5.74% | 20 |
| 2026-04-16 15:41:00 | $1,415.66 | BUY | 40 | $56,626.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,311.20 | 5.85% | 20 |
| 2026-04-16 15:40:00 | $1,416.01 | BUY | 40 | $56,640.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,297.20 | 5.82% | 20 |
| 2026-04-16 15:39:00 | $1,416.61 | BUY | 40 | $56,664.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,273.20 | 5.78% | 20 |
| 2026-04-16 15:38:00 | $1,417.00 | BUY | 40 | $56,680.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,257.60 | 5.75% | 20 |
| 2026-04-16 15:37:00 | $1,417.18 | BUY | 40 | $56,687.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,250.40 | 5.73% | 20 |
| 2026-04-16 15:36:00 | $1,417.86 | BUY | 40 | $56,714.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,223.20 | 5.68% | 20 |
| 2026-04-16 15:35:00 | $1,418.00 | BUY | 40 | $56,720.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,217.60 | 5.67% | 20 |
| 2026-04-16 15:34:00 | $1,417.99 | BUY | 40 | $56,719.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,218.00 | 5.67% | 20 |
| 2026-04-16 15:33:00 | $1,417.06 | BUY | 40 | $56,682.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,255.20 | 5.74% | 20 |
| 2026-04-16 15:32:00 | $1,417.93 | BUY | 40 | $56,717.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,220.40 | 5.68% | 20 |
| 2026-04-16 15:31:00 | $1,417.50 | BUY | 40 | $56,700.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,237.60 | 5.71% | 20 |
| 2026-04-16 15:30:00 | $1,418.53 | BUY | 40 | $56,741.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,196.40 | 5.63% | 20 |
| 2026-04-16 15:29:00 | $1,418.77 | BUY | 40 | $56,750.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,186.80 | 5.62% | 20 |
| 2026-04-16 15:28:00 | $1,419.18 | BUY | 40 | $56,767.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,170.40 | 5.58% | 20 |
| 2026-04-16 15:27:00 | $1,418.82 | BUY | 40 | $56,752.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,184.80 | 5.61% | 20 |
| 2026-04-16 15:26:00 | $1,418.28 | BUY | 40 | $56,731.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,206.40 | 5.65% | 20 |
| 2026-04-16 15:25:00 | $1,418.28 | BUY | 40 | $56,731.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,206.40 | 5.65% | 20 |
| 2026-04-16 15:24:00 | $1,418.28 | BUY | 40 | $56,731.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,206.40 | 5.65% | 20 |
| 2026-04-16 15:23:00 | $1,419.55 | BUY | 40 | $56,782.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,155.60 | 5.56% | 20 |
| 2026-04-16 15:17:00 | $1,419.30 | BUY | 40 | $56,772.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,165.60 | 5.58% | 20 |
| 2026-04-16 15:16:00 | $1,419.19 | BUY | 40 | $56,767.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,170.00 | 5.58% | 20 |
| 2026-04-16 15:15:00 | $1,419.51 | BUY | 40 | $56,780.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,157.20 | 5.56% | 20 |
| 2026-04-16 15:14:00 | $1,418.94 | BUY | 40 | $56,757.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,180.00 | 5.6% | 20 |
| 2026-04-16 15:13:00 | $1,418.95 | BUY | 40 | $56,758.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,179.60 | 5.6% | 20 |
| 2026-04-16 15:12:00 | $1,418.93 | BUY | 40 | $56,757.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,180.40 | 5.6% | 20 |
| 2026-04-16 15:11:00 | $1,419.11 | BUY | 40 | $56,764.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,173.20 | 5.59% | 20 |
| 2026-04-16 15:10:00 | $1,418.65 | BUY | 40 | $56,746.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,191.60 | 5.62% | 20 |
| 2026-04-16 15:09:00 | $1,418.25 | BUY | 40 | $56,730.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,207.60 | 5.65% | 20 |
| 2026-04-16 15:08:00 | $1,419.47 | BUY | 40 | $56,778.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,158.80 | 5.56% | 20 |
| 2026-04-16 15:07:00 | $1,418.79 | BUY | 40 | $56,751.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,186.00 | 5.61% | 20 |
| 2026-04-16 15:06:00 | $1,419.65 | BUY | 40 | $56,786.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,151.60 | 5.55% | 20 |
| 2026-04-16 15:05:00 | $1,419.25 | BUY | 40 | $56,770.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,167.60 | 5.58% | 20 |
| 2026-04-16 15:04:00 | $1,419.26 | BUY | 40 | $56,770.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,167.20 | 5.58% | 20 |
| 2026-04-16 15:03:00 | $1,418.60 | BUY | 40 | $56,744.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,193.60 | 5.63% | 20 |
| 2026-04-16 15:02:00 | $1,419.05 | BUY | 40 | $56,762.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,175.60 | 5.59% | 20 |
| 2026-04-16 15:01:00 | $1,418.46 | BUY | 40 | $56,738.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,199.20 | 5.64% | 20 |
| 2026-04-16 15:00:00 | $1,416.65 | BUY | 40 | $56,666.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,271.60 | 5.77% | 20 |
| 2026-04-16 14:59:00 | $1,415.97 | BUY | 40 | $56,638.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,298.80 | 5.82% | 20 |
| 2026-04-16 14:58:00 | $1,415.63 | BUY | 40 | $56,625.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,312.40 | 5.85% | 20 |
| 2026-04-16 14:57:00 | $1,415.64 | BUY | 40 | $56,625.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,312.00 | 5.85% | 20 |
| 2026-04-16 14:56:00 | $1,415.00 | BUY | 40 | $56,600.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,337.60 | 5.9% | 20 |
| 2026-04-16 14:55:00 | $1,415.08 | BUY | 40 | $56,603.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,334.40 | 5.89% | 20 |
| 2026-04-16 14:54:00 | $1,415.75 | BUY | 40 | $56,630.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,307.60 | 5.84% | 20 |
| 2026-04-16 14:53:00 | $1,415.65 | BUY | 40 | $56,626.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,311.60 | 5.85% | 20 |
| 2026-04-16 14:52:00 | $1,415.23 | BUY | 40 | $56,609.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,328.40 | 5.88% | 20 |
| 2026-04-16 14:51:00 | $1,415.22 | BUY | 40 | $56,608.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,328.80 | 5.88% | 20 |
| 2026-04-16 14:50:00 | $1,416.35 | BUY | 40 | $56,654.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,283.60 | 5.8% | 20 |
| 2026-04-16 14:49:00 | $1,417.12 | BUY | 40 | $56,684.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,252.80 | 5.74% | 20 |
| 2026-04-16 14:48:00 | $1,417.00 | BUY | 40 | $56,680.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,257.60 | 5.75% | 20 |
| 2026-04-16 14:47:00 | $1,417.79 | BUY | 40 | $56,711.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,226.00 | 5.69% | 20 |
| 2026-04-16 14:46:00 | $1,417.58 | BUY | 40 | $56,703.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,234.40 | 5.7% | 20 |
| 2026-04-16 14:45:00 | $1,417.21 | BUY | 40 | $56,688.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,249.20 | 5.73% | 20 |
| 2026-04-16 14:44:00 | $1,417.00 | BUY | 40 | $56,680.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,257.60 | 5.75% | 20 |
| 2026-04-16 14:43:00 | $1,416.53 | BUY | 40 | $56,661.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,276.40 | 5.78% | 20 |
| 2026-04-16 14:42:00 | $1,416.75 | BUY | 40 | $56,670.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,267.60 | 5.77% | 20 |
| 2026-04-16 14:41:00 | $1,417.68 | BUY | 40 | $56,707.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,230.40 | 5.7% | 20 |
| 2026-04-16 14:40:00 | $1,417.68 | BUY | 40 | $56,707.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,230.40 | 5.7% | 20 |
| 2026-04-16 14:39:00 | $1,417.13 | BUY | 40 | $56,685.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,252.40 | 5.74% | 20 |
| 2026-04-16 14:38:00 | $1,416.35 | BUY | 40 | $56,654.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,283.60 | 5.8% | 20 |
| 2026-04-16 14:37:00 | $1,415.60 | BUY | 40 | $56,624.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,313.60 | 5.85% | 20 |
| 2026-04-16 14:36:00 | $1,416.38 | BUY | 40 | $56,655.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,282.40 | 5.79% | 20 |
| 2026-04-16 14:35:00 | $1,415.30 | BUY | 40 | $56,612.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,325.60 | 5.87% | 20 |
| 2026-04-16 14:34:00 | $1,416.61 | BUY | 40 | $56,664.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,273.20 | 5.78% | 20 |
| 2026-04-16 14:33:00 | $1,416.27 | BUY | 40 | $56,650.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,286.80 | 5.8% | 20 |
| 2026-04-16 14:32:00 | $1,415.15 | BUY | 40 | $56,606.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,331.60 | 5.89% | 20 |
| 2026-04-16 14:31:00 | $1,414.73 | BUY | 40 | $56,589.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,348.40 | 5.92% | 20 |
| 2026-04-16 14:30:00 | $1,414.88 | BUY | 40 | $56,595.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,342.40 | 5.91% | 20 |
| 2026-04-16 14:29:00 | $1,414.78 | BUY | 40 | $56,591.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,346.40 | 5.91% | 20 |
| 2026-04-16 14:28:00 | $1,413.66 | BUY | 40 | $56,546.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,391.20 | 6% | 20 |
| 2026-04-16 14:27:00 | $1,414.35 | BUY | 40 | $56,574.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,363.60 | 5.95% | 20 |
| 2026-04-16 14:26:00 | $1,415.21 | BUY | 40 | $56,608.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,329.20 | 5.88% | 20 |
| 2026-04-16 14:25:00 | $1,415.00 | BUY | 40 | $56,600.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,337.60 | 5.9% | 20 |
| 2026-04-16 14:24:00 | $1,414.66 | BUY | 40 | $56,586.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,351.20 | 5.92% | 20 |
| 2026-04-16 14:23:00 | $1,415.25 | BUY | 40 | $56,610.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,327.60 | 5.88% | 20 |
| 2026-04-16 14:22:00 | $1,416.49 | BUY | 40 | $56,659.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,278.00 | 5.79% | 20 |
| 2026-04-16 14:21:00 | $1,417.99 | BUY | 40 | $56,719.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,218.00 | 5.67% | 20 |
| 2026-04-16 14:20:00 | $1,417.60 | BUY | 40 | $56,704.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,233.60 | 5.7% | 20 |
| 2026-04-16 14:19:00 | $1,417.82 | BUY | 40 | $56,712.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,224.80 | 5.69% | 20 |
| 2026-04-16 14:18:00 | $1,416.41 | BUY | 40 | $56,656.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,281.20 | 5.79% | 20 |
| 2026-04-16 14:17:00 | $1,416.50 | BUY | 40 | $56,660.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,277.60 | 5.78% | 20 |
| 2026-04-16 14:16:00 | $1,416.99 | BUY | 40 | $56,679.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,258.00 | 5.75% | 20 |
| 2026-04-16 14:15:00 | $1,416.97 | BUY | 40 | $56,678.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,258.80 | 5.75% | 20 |
| 2026-04-16 14:14:00 | $1,417.71 | BUY | 40 | $56,708.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,229.20 | 5.69% | 20 |
| 2026-04-16 14:13:00 | $1,417.03 | BUY | 40 | $56,681.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,256.40 | 5.75% | 20 |
| 2026-04-16 14:12:00 | $1,417.25 | BUY | 40 | $56,690.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,247.60 | 5.73% | 20 |
| 2026-04-16 14:11:00 | $1,416.00 | BUY | 40 | $56,640.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,297.60 | 5.82% | 20 |
| 2026-04-16 14:10:00 | $1,416.42 | BUY | 40 | $56,656.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,280.80 | 5.79% | 20 |
| 2026-04-16 14:09:00 | $1,416.71 | BUY | 40 | $56,668.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,269.20 | 5.77% | 20 |
| 2026-04-16 14:08:00 | $1,416.79 | BUY | 40 | $56,671.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,266.00 | 5.76% | 20 |
| 2026-04-16 14:07:00 | $1,417.10 | BUY | 40 | $56,684.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,253.60 | 5.74% | 20 |
| 2026-04-16 14:06:00 | $1,418.56 | BUY | 40 | $56,742.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,195.20 | 5.63% | 20 |
| 2026-04-16 14:05:00 | $1,418.57 | BUY | 40 | $56,742.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,194.80 | 5.63% | 20 |
| 2026-04-16 14:04:00 | $1,419.37 | BUY | 40 | $56,774.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,162.80 | 5.57% | 20 |
| 2026-04-16 14:03:00 | $1,419.22 | BUY | 40 | $56,768.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,168.80 | 5.58% | 20 |
| 2026-04-16 13:58:00 | $1,418.81 | BUY | 40 | $56,752.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,185.20 | 5.61% | 20 |
| 2026-04-16 12:37:00 | $1,419.70 | BUY | 40 | $56,788.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,149.60 | 5.55% | 20 |
| 2026-04-16 12:35:00 | $1,419.75 | BUY | 40 | $56,790.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,147.60 | 5.54% | 20 |
| 2026-04-16 12:34:00 | $1,419.40 | BUY | 40 | $56,776.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,161.60 | 5.57% | 20 |
| 2026-04-16 12:33:00 | $1,418.00 | BUY | 40 | $56,720.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,217.60 | 5.67% | 20 |
| 2026-04-16 10:35:00 | $1,419.25 | BUY | 40 | $56,770.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,167.60 | 5.58% | 20 |
| 2026-04-16 10:34:00 | $1,419.68 | BUY | 40 | $56,787.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,150.40 | 5.55% | 20 |
| 2026-04-16 10:33:00 | $1,418.81 | BUY | 40 | $56,752.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,185.20 | 5.61% | 20 |
| 2026-04-16 10:31:00 | $1,419.49 | BUY | 40 | $56,779.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,158.00 | 5.56% | 20 |
| 2026-04-16 10:30:00 | $1,417.81 | BUY | 40 | $56,712.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,225.20 | 5.69% | 20 |
| 2026-04-16 10:29:00 | $1,417.15 | BUY | 40 | $56,686.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,251.60 | 5.74% | 20 |
| 2026-04-16 10:28:00 | $1,417.62 | BUY | 40 | $56,704.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,232.80 | 5.7% | 20 |
| 2026-04-16 10:27:00 | $1,417.60 | BUY | 40 | $56,704.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,233.60 | 5.7% | 20 |
| 2026-04-16 10:23:00 | $1,419.57 | BUY | 40 | $56,782.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,154.80 | 5.56% | 20 |
| 2026-04-16 10:20:00 | $1,419.43 | BUY | 40 | $56,777.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,160.40 | 5.57% | 20 |
| 2026-04-16 10:19:00 | $1,418.06 | BUY | 40 | $56,722.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,215.20 | 5.67% | 20 |
| 2026-04-16 09:57:00 | $1,419.03 | BUY | 40 | $56,761.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,176.40 | 5.6% | 20 |
| 2026-04-16 09:56:00 | $1,418.00 | BUY | 40 | $56,720.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,217.60 | 5.67% | 20 |
| 2026-04-16 09:55:00 | $1,414.46 | BUY | 40 | $56,578.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,359.20 | 5.94% | 20 |
| 2026-04-16 09:54:00 | $1,412.30 | BUY | 40 | $56,492.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,445.60 | 6.1% | 20 |
| 2026-04-16 09:53:00 | $1,418.50 | BUY | 40 | $56,740.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,197.60 | 5.64% | 20 |
| 2026-04-16 09:52:00 | $1,419.55 | BUY | 40 | $56,782.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,155.60 | 5.56% | 20 |
| 2026-04-16 09:51:00 | $1,421.88 | BUY | 40 | $56,875.20 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,062.40 | 5.38% | 20 |
| 2026-04-15 13:48:00 | $1,420.39 | BUY | 40 | $56,815.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,122.00 | 5.49% | 21 |
| 2026-04-15 12:57:00 | $1,419.94 | BUY | 40 | $56,797.60 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,140.00 | 5.53% | 21 |
| 2026-04-15 12:56:00 | $1,417.20 | BUY | 40 | $56,688.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,249.60 | 5.73% | 21 |
| 2026-04-15 12:55:00 | $1,418.00 | BUY | 40 | $56,720.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,217.60 | 5.67% | 21 |
| 2026-04-15 12:54:00 | $1,417.90 | BUY | 40 | $56,716.00 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,221.60 | 5.68% | 21 |
| 2026-04-15 12:53:00 | $1,418.17 | BUY | 40 | $56,726.80 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,210.80 | 5.66% | 21 |
| 2026-04-15 12:52:00 | $1,417.01 | BUY | 40 | $56,680.40 | 2026-05-06 09:30:00 | $1,498.44 | Sold | $3,257.20 | 5.75% | 21 |
| 2026-04-14 14:14:00 | $1,521.68 | SELL | 40 | $60,867.20 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $1,521.45 | SELL | 40 | $60,858.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $1,521.11 | SELL | 40 | $60,844.40 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $1,521.43 | SELL | 40 | $60,857.20 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $1,521.85 | SELL | 40 | $60,874.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $1,521.57 | SELL | 40 | $60,862.80 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $1,521.77 | SELL | 40 | $60,870.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $1,521.71 | SELL | 40 | $60,868.40 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $1,521.78 | SELL | 40 | $60,871.20 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $1,521.21 | SELL | 40 | $60,848.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $1,522.03 | SELL | 40 | $60,881.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $1,521.83 | SELL | 40 | $60,873.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $1,521.43 | SELL | 40 | $60,857.20 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $1,521.75 | SELL | 40 | $60,870.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $1,521.50 | SELL | 40 | $60,860.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $1,521.46 | SELL | 40 | $60,858.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $1,521.48 | SELL | 40 | $60,859.20 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $1,522.09 | SELL | 40 | $60,883.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $1,521.62 | SELL | 40 | $60,864.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $1,521.81 | SELL | 40 | $60,872.40 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $1,521.10 | SELL | 40 | $60,844.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $1,521.25 | SELL | 40 | $60,850.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $1,521.78 | SELL | 40 | $60,871.20 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $1,522.16 | SELL | 40 | $60,886.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $1,521.51 | SELL | 40 | $60,860.40 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $1,521.52 | SELL | 40 | $60,860.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $1,499.05 | SELL | 40 | $59,962.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $1,499.79 | SELL | 40 | $59,991.60 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $1,500.00 | SELL | 40 | $60,000.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $1,498.44 | SELL | 40 | $59,937.60 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $1,498.83 | SELL | 40 | $59,953.20 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $1,499.13 | SELL | 40 | $59,965.20 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $1,498.73 | SELL | 40 | $59,949.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $1,498.07 | SELL | 40 | $59,922.80 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $1,499.20 | SELL | 40 | $59,968.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $1,498.30 | SELL | 40 | $59,932.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $1,495.41 | SELL | 40 | $59,816.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $1,494.00 | SELL | 40 | $59,760.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $1,493.59 | SELL | 40 | $59,743.60 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $1,493.43 | SELL | 40 | $59,737.20 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $1,493.44 | SELL | 40 | $59,737.60 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $1,493.82 | SELL | 40 | $59,752.80 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $1,492.50 | SELL | 40 | $59,700.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $1,492.12 | SELL | 40 | $59,684.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $1,492.64 | SELL | 40 | $59,705.60 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $1,492.71 | SELL | 40 | $59,708.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $1,492.30 | SELL | 40 | $59,692.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $1,492.05 | SELL | 40 | $59,682.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $1,492.90 | SELL | 40 | $59,716.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $1,493.45 | SELL | 40 | $59,738.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $1,493.65 | SELL | 40 | $59,746.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $1,493.99 | SELL | 40 | $59,759.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $1,494.10 | SELL | 40 | $59,764.00 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $1,494.39 | SELL | 40 | $59,775.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $1,493.57 | SELL | 40 | $59,742.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $1,493.54 | SELL | 40 | $59,741.60 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $1,493.74 | SELL | 40 | $59,749.60 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $1,493.67 | SELL | 40 | $59,746.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $1,493.57 | SELL | 40 | $59,742.80 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $1,494.28 | SELL | 40 | $59,771.20 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $1,494.13 | SELL | 40 | $59,765.20 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $1,493.51 | SELL | 40 | $59,740.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $1,493.59 | SELL | 40 | $59,743.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $1,493.63 | SELL | 40 | $59,745.20 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $1,492.59 | SELL | 40 | $59,703.60 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $1,492.99 | SELL | 40 | $59,719.60 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $1,493.00 | SELL | 40 | $59,720.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $1,493.00 | SELL | 40 | $59,720.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $1,492.62 | SELL | 40 | $59,704.80 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $1,491.50 | SELL | 40 | $59,660.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $1,490.61 | SELL | 40 | $59,624.40 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $1,490.33 | SELL | 40 | $59,613.20 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $1,490.41 | SELL | 40 | $59,616.40 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $1,489.92 | SELL | 40 | $59,596.80 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $1,490.02 | SELL | 40 | $59,600.80 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $1,491.50 | SELL | 40 | $59,660.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $1,490.68 | SELL | 40 | $59,627.20 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $1,490.54 | SELL | 40 | $59,621.60 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $1,490.01 | SELL | 40 | $59,600.40 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $1,490.55 | SELL | 40 | $59,622.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $1,491.11 | SELL | 40 | $59,644.40 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $1,491.09 | SELL | 40 | $59,643.60 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $1,490.92 | SELL | 40 | $59,636.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $1,490.62 | SELL | 40 | $59,624.80 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $1,491.06 | SELL | 40 | $59,642.40 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $1,491.31 | SELL | 40 | $59,652.40 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $1,491.49 | SELL | 40 | $59,659.60 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $1,491.24 | SELL | 40 | $59,649.60 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $1,491.48 | SELL | 40 | $59,659.20 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $1,491.57 | SELL | 40 | $59,662.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $1,491.54 | SELL | 40 | $59,661.60 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $1,490.58 | SELL | 40 | $59,623.20 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $1,489.88 | SELL | 40 | $59,595.20 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $1,490.20 | SELL | 40 | $59,608.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $1,489.36 | SELL | 40 | $59,574.40 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $1,488.76 | SELL | 40 | $59,550.40 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $1,488.77 | SELL | 40 | $59,550.80 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $1,488.99 | SELL | 40 | $59,559.60 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $1,488.28 | SELL | 40 | $59,531.20 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $1,488.33 | SELL | 40 | $59,533.20 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $1,487.89 | SELL | 40 | $59,515.60 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $1,487.44 | SELL | 40 | $59,497.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $1,487.73 | SELL | 40 | $59,509.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $1,487.67 | SELL | 40 | $59,506.80 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $1,487.34 | SELL | 40 | $59,493.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $1,486.88 | SELL | 40 | $59,475.20 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $1,486.88 | SELL | 40 | $59,475.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $1,486.57 | SELL | 40 | $59,462.80 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $1,486.65 | SELL | 40 | $59,466.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $1,486.42 | SELL | 40 | $59,456.80 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $1,487.00 | SELL | 40 | $59,480.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $1,487.84 | SELL | 40 | $59,513.60 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $1,487.46 | SELL | 40 | $59,498.40 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $1,487.05 | SELL | 40 | $59,482.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $1,486.87 | SELL | 40 | $59,474.80 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $1,486.81 | SELL | 40 | $59,472.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $1,487.44 | SELL | 40 | $59,497.60 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $1,486.74 | SELL | 40 | $59,469.60 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $1,486.44 | SELL | 40 | $59,457.60 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $1,487.08 | SELL | 40 | $59,483.20 | - | - | - | - |