Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ASML

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

121 -> 100% -> 121

Sell Times -> Sold

1018 -> 11.89% -> 121

Average Cost

$57,709.69

Min: $54,684.40 - Max: $61,427.20

Average Hold Days

1.4 days

Min: 0 - Max: 7

Average Gain

$3,260.22

Min: $504.00 - Max: $5,253.20

Average Gain (%)

5.76%

Min: 0.82% - Max: 9.61%

Buy Times -> Still Hold

121 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:31:00	$1,598.71	SELL	40	$63,948.40	-	-		-	-
2026-05-13 14:30:00	$1,601.78	SELL	40	$64,071.20	-	-		-	-
2026-05-13 14:29:00	$1,601.25	SELL	40	$64,049.90	-	-		-	-
2026-05-13 14:28:00	$1,602.02	SELL	40	$64,080.80	-	-		-	-
2026-05-13 14:27:00	$1,600.90	SELL	40	$64,036.10	-	-		-	-
2026-05-13 14:26:00	$1,599.39	SELL	40	$63,975.60	-	-		-	-
2026-05-13 14:25:00	$1,599.57	SELL	40	$63,982.60	-	-		-	-
2026-05-13 14:24:00	$1,598.06	SELL	40	$63,922.40	-	-		-	-
2026-05-13 14:23:00	$1,597.24	SELL	40	$63,889.40	-	-		-	-
2026-05-13 14:22:00	$1,594.72	SELL	40	$63,788.80	-	-		-	-
2026-05-13 14:21:00	$1,593.11	SELL	40	$63,724.40	-	-		-	-
2026-05-13 14:20:00	$1,592.91	SELL	40	$63,716.40	-	-		-	-
2026-05-13 14:19:00	$1,591.80	SELL	40	$63,672.00	-	-		-	-
2026-05-13 14:18:00	$1,589.33	SELL	40	$63,573.20	-	-		-	-
2026-05-13 14:17:00	$1,588.99	SELL	40	$63,559.60	-	-		-	-
2026-05-13 14:16:00	$1,590.92	SELL	40	$63,636.80	-	-		-	-
2026-05-13 14:15:00	$1,591.50	SELL	40	$63,660.00	-	-		-	-
2026-05-13 14:14:00	$1,590.51	SELL	40	$63,620.40	-	-		-	-
2026-05-13 14:13:00	$1,589.64	SELL	40	$63,585.60	-	-		-	-
2026-05-13 14:12:00	$1,588.03	SELL	40	$63,521.20	-	-		-	-
2026-05-13 14:11:00	$1,587.82	SELL	40	$63,512.80	-	-		-	-
2026-05-13 14:10:00	$1,587.59	SELL	40	$63,503.60	-	-		-	-
2026-05-13 14:09:00	$1,587.34	SELL	40	$63,493.50	-	-		-	-
2026-05-13 14:08:00	$1,588.38	SELL	40	$63,535.20	-	-		-	-
2026-05-13 14:07:00	$1,585.45	SELL	40	$63,418.00	-	-		-	-
2026-05-13 14:06:00	$1,585.75	SELL	40	$63,430.00	-	-		-	-
2026-05-13 14:05:00	$1,585.47	SELL	40	$63,418.80	-	-		-	-
2026-05-13 14:04:00	$1,586.00	SELL	40	$63,440.00	-	-		-	-
2026-05-13 14:03:00	$1,584.39	SELL	40	$63,375.70	-	-		-	-
2026-05-13 14:02:00	$1,584.59	SELL	40	$63,383.60	-	-		-	-
2026-05-13 14:01:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 14:00:00	$1,584.89	SELL	40	$63,395.40	-	-		-	-
2026-05-13 13:59:00	$1,582.97	SELL	40	$63,318.80	-	-		-	-
2026-05-13 13:58:00	$1,584.53	SELL	40	$63,381.20	-	-		-	-
2026-05-13 13:57:00	$1,584.91	SELL	40	$63,396.20	-	-		-	-
2026-05-13 13:56:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 13:55:00	$1,584.30	SELL	40	$63,372.00	-	-		-	-
2026-05-13 13:54:00	$1,585.61	SELL	40	$63,424.40	-	-		-	-
2026-05-13 13:53:00	$1,585.29	SELL	40	$63,411.60	-	-		-	-
2026-05-13 13:52:00	$1,583.03	SELL	40	$63,321.20	-	-		-	-
2026-05-13 13:51:00	$1,582.76	SELL	40	$63,310.40	-	-		-	-
2026-05-13 13:50:00	$1,584.08	SELL	40	$63,363.10	-	-		-	-
2026-05-13 13:49:00	$1,583.06	SELL	40	$63,322.40	-	-		-	-
2026-05-13 13:48:00	$1,582.52	SELL	40	$63,300.80	-	-		-	-
2026-05-13 13:47:00	$1,582.63	SELL	40	$63,305.10	-	-		-	-
2026-05-13 13:46:00	$1,583.25	SELL	40	$63,330.00	-	-		-	-
2026-05-13 13:45:00	$1,580.97	SELL	40	$63,238.80	-	-		-	-
2026-05-13 13:44:00	$1,579.30	SELL	40	$63,172.00	-	-		-	-
2026-05-13 13:43:00	$1,579.59	SELL	40	$63,183.60	-	-		-	-
2026-05-13 13:42:00	$1,580.96	SELL	40	$63,238.40	-	-		-	-
2026-05-13 13:41:00	$1,580.22	SELL	40	$63,208.80	-	-		-	-
2026-05-13 13:40:00	$1,578.67	SELL	40	$63,146.80	-	-		-	-
2026-05-13 13:39:00	$1,578.90	SELL	40	$63,156.00	-	-		-	-
2026-05-13 13:38:00	$1,579.31	SELL	40	$63,172.60	-	-		-	-
2026-05-13 13:37:00	$1,575.13	SELL	40	$63,005.20	-	-		-	-
2026-05-13 13:36:00	$1,572.28	SELL	40	$62,891.20	-	-		-	-
2026-05-13 13:35:00	$1,571.77	SELL	40	$62,870.80	-	-		-	-
2026-05-13 13:34:00	$1,570.65	SELL	40	$62,826.00	-	-		-	-
2026-05-13 13:33:00	$1,570.49	SELL	40	$62,819.60	-	-		-	-
2026-05-13 13:32:00	$1,570.00	SELL	40	$62,800.00	-	-		-	-
2026-05-13 13:31:00	$1,571.68	SELL	40	$62,867.20	-	-		-	-
2026-05-13 13:30:00	$1,571.87	SELL	40	$62,874.70	-	-		-	-
2026-05-13 13:29:00	$1,569.93	SELL	40	$62,797.20	-	-		-	-
2026-05-13 13:28:00	$1,568.79	SELL	40	$62,751.40	-	-		-	-
2026-05-13 13:27:00	$1,569.00	SELL	40	$62,760.00	-	-		-	-
2026-05-13 13:26:00	$1,568.22	SELL	40	$62,728.80	-	-		-	-
2026-05-13 13:25:00	$1,567.92	SELL	40	$62,716.80	-	-		-	-
2026-05-13 13:14:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-13 13:12:00	$1,567.59	SELL	40	$62,703.60	-	-		-	-
2026-05-13 13:10:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-13 13:09:00	$1,569.14	SELL	40	$62,765.60	-	-		-	-
2026-05-13 13:08:00	$1,567.65	SELL	40	$62,706.00	-	-		-	-
2026-05-13 13:07:00	$1,567.56	SELL	40	$62,702.40	-	-		-	-
2026-05-13 13:06:00	$1,568.32	SELL	40	$62,732.80	-	-		-	-
2026-05-13 13:05:00	$1,569.54	SELL	40	$62,781.60	-	-		-	-
2026-05-13 13:04:00	$1,567.90	SELL	40	$62,716.00	-	-		-	-
2026-05-13 13:03:00	$1,568.11	SELL	40	$62,724.40	-	-		-	-
2026-05-13 13:02:00	$1,570.40	SELL	40	$62,816.00	-	-		-	-
2026-05-13 13:01:00	$1,570.44	SELL	40	$62,817.60	-	-		-	-
2026-05-13 13:00:00	$1,568.25	SELL	40	$62,730.00	-	-		-	-
2026-05-13 12:59:00	$1,566.76	SELL	40	$62,670.40	-	-		-	-
2026-05-13 12:58:00	$1,567.30	SELL	40	$62,692.00	-	-		-	-
2026-05-13 12:57:00	$1,566.49	SELL	40	$62,659.60	-	-		-	-
2026-05-13 12:56:00	$1,566.33	SELL	40	$62,653.20	-	-		-	-
2026-05-13 12:55:00	$1,566.18	SELL	40	$62,647.20	-	-		-	-
2026-05-13 12:47:00	$1,566.58	SELL	40	$62,663.20	-	-		-	-
2026-05-13 12:46:00	$1,566.88	SELL	40	$62,675.20	-	-		-	-
2026-05-13 12:45:00	$1,567.68	SELL	40	$62,707.20	-	-		-	-
2026-05-13 12:44:00	$1,567.77	SELL	40	$62,710.80	-	-		-	-
2026-05-13 12:43:00	$1,568.73	SELL	40	$62,749.20	-	-		-	-
2026-05-13 12:42:00	$1,567.01	SELL	40	$62,680.40	-	-		-	-
2026-05-13 12:41:00	$1,566.75	SELL	40	$62,670.00	-	-		-	-
2026-05-13 12:40:00	$1,566.27	SELL	40	$62,650.80	-	-		-	-
2026-05-13 12:39:00	$1,567.00	SELL	40	$62,680.00	-	-		-	-
2026-05-13 12:38:00	$1,566.32	SELL	40	$62,652.80	-	-		-	-
2026-05-13 12:37:00	$1,565.92	SELL	40	$62,636.80	-	-		-	-
2026-05-13 12:36:00	$1,567.69	SELL	40	$62,707.60	-	-		-	-
2026-05-13 12:35:00	$1,566.34	SELL	40	$62,653.60	-	-		-	-
2026-05-13 12:34:00	$1,565.99	SELL	40	$62,639.60	-	-		-	-
2026-05-13 12:33:00	$1,566.78	SELL	40	$62,671.20	-	-		-	-
2026-05-13 12:32:00	$1,567.52	SELL	40	$62,700.80	-	-		-	-
2026-05-13 12:30:00	$1,567.47	SELL	40	$62,698.80	-	-		-	-
2026-05-13 12:29:00	$1,568.91	SELL	40	$62,756.40	-	-		-	-
2026-05-13 12:28:00	$1,567.67	SELL	40	$62,706.80	-	-		-	-
2026-05-13 12:27:00	$1,566.43	SELL	40	$62,657.20	-	-		-	-
2026-05-13 12:25:00	$1,564.92	SELL	40	$62,596.80	-	-		-	-
2026-05-13 12:24:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-13 12:23:00	$1,563.56	SELL	40	$62,542.40	-	-		-	-
2026-05-13 11:46:00	$1,563.65	SELL	40	$62,546.00	-	-		-	-
2026-05-13 11:45:00	$1,564.60	SELL	40	$62,584.00	-	-		-	-
2026-05-13 11:44:00	$1,566.00	SELL	40	$62,640.00	-	-		-	-
2026-05-13 11:43:00	$1,563.94	SELL	40	$62,557.60	-	-		-	-
2026-05-13 11:42:00	$1,563.58	SELL	40	$62,543.20	-	-		-	-
2026-05-13 11:41:00	$1,563.91	SELL	40	$62,556.40	-	-		-	-
2026-05-13 11:40:00	$1,561.12	SELL	40	$62,444.80	-	-		-	-
2026-05-13 11:39:00	$1,562.00	SELL	40	$62,480.00	-	-		-	-
2026-05-13 11:37:00	$1,560.20	SELL	40	$62,408.00	-	-		-	-
2026-05-13 11:36:00	$1,560.43	SELL	40	$62,417.20	-	-		-	-
2026-05-13 11:35:00	$1,556.98	SELL	40	$62,279.20	-	-		-	-
2026-05-13 11:34:00	$1,554.34	SELL	40	$62,173.60	-	-		-	-
2026-05-13 11:33:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-13 11:32:00	$1,550.93	SELL	40	$62,037.20	-	-		-	-
2026-05-13 11:31:00	$1,550.08	SELL	40	$62,003.20	-	-		-	-
2026-05-13 11:30:00	$1,548.28	SELL	40	$61,931.20	-	-		-	-
2026-05-13 11:29:00	$1,548.08	SELL	40	$61,923.20	-	-		-	-
2026-05-13 11:28:00	$1,545.77	SELL	40	$61,830.80	-	-		-	-
2026-05-13 11:27:00	$1,545.56	SELL	40	$61,822.40	-	-		-	-
2026-05-13 11:26:00	$1,545.68	SELL	40	$61,827.20	-	-		-	-
2026-05-13 11:24:00	$1,545.53	SELL	40	$61,821.20	-	-		-	-
2026-05-13 11:23:00	$1,545.01	SELL	40	$61,800.40	-	-		-	-
2026-05-13 11:22:00	$1,546.33	SELL	40	$61,853.20	-	-		-	-
2026-05-13 11:21:00	$1,546.21	SELL	40	$61,848.40	-	-		-	-
2026-05-13 11:20:00	$1,545.78	SELL	40	$61,831.20	-	-		-	-
2026-05-13 11:19:00	$1,544.78	SELL	40	$61,791.20	-	-		-	-
2026-05-13 11:18:00	$1,545.19	SELL	40	$61,807.60	-	-		-	-
2026-05-13 11:17:00	$1,545.04	SELL	40	$61,801.60	-	-		-	-
2026-05-13 11:16:00	$1,545.08	SELL	40	$61,803.20	-	-		-	-
2026-05-13 11:15:00	$1,544.69	SELL	40	$61,787.60	-	-		-	-
2026-05-13 11:10:00	$1,545.61	SELL	40	$61,824.40	-	-		-	-
2026-05-13 11:09:00	$1,545.36	SELL	40	$61,814.40	-	-		-	-
2026-05-13 11:08:00	$1,544.30	SELL	40	$61,772.00	-	-		-	-
2026-05-13 11:03:00	$1,543.68	SELL	40	$61,747.20	-	-		-	-
2026-05-13 11:01:00	$1,543.54	SELL	40	$61,741.60	-	-		-	-
2026-05-13 11:00:00	$1,543.53	SELL	40	$61,741.20	-	-		-	-
2026-05-13 10:57:00	$1,543.63	SELL	40	$61,745.20	-	-		-	-
2026-05-13 09:48:00	$1,522.53	BUY	40	$60,901.20	2026-05-13 10:57:00	$1,543.63	Sold	$844.00	1.39%	0
2026-05-13 09:47:00	$1,525.50	BUY	40	$61,020.00	2026-05-13 10:57:00	$1,543.63	Sold	$725.20	1.19%	0
2026-05-13 09:46:00	$1,526.65	BUY	40	$61,066.00	2026-05-13 10:57:00	$1,543.63	Sold	$679.20	1.11%	0
2026-05-13 09:37:00	$1,526.56	BUY	40	$61,062.40	2026-05-13 10:57:00	$1,543.63	Sold	$682.80	1.12%	0
2026-05-13 09:36:00	$1,527.68	BUY	40	$61,107.20	2026-05-13 10:57:00	$1,543.63	Sold	$638.00	1.04%	0
2026-05-13 09:35:00	$1,530.39	BUY	40	$61,215.60	2026-05-13 10:57:00	$1,543.63	Sold	$529.60	0.87%	0
2026-05-13 09:31:00	$1,535.68	BUY	40	$61,427.20	2026-05-13 11:30:00	$1,548.28	Sold	$504.00	0.82%	0
2026-05-12 13:02:00	$1,479.37	BUY	40	$59,174.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,570.40	4.34%	1
2026-05-12 13:01:00	$1,478.99	BUY	40	$59,159.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,585.60	4.37%	1
2026-05-12 13:00:00	$1,478.72	BUY	40	$59,148.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,596.40	4.39%	1
2026-05-12 12:59:00	$1,476.23	BUY	40	$59,049.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,696.20	4.57%	1
2026-05-12 12:58:00	$1,475.74	BUY	40	$59,029.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,715.60	4.6%	1
2026-05-12 12:57:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:56:00	$1,476.28	BUY	40	$59,051.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,694.00	4.56%	1
2026-05-12 12:55:00	$1,478.27	BUY	40	$59,130.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,614.56	4.42%	1
2026-05-12 12:54:00	$1,479.33	BUY	40	$59,173.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,571.98	4.35%	1
2026-05-12 12:53:00	$1,479.97	BUY	40	$59,198.70	2026-05-13 10:57:00	$1,543.63	Sold	$2,546.48	4.3%	1
2026-05-12 12:47:00	$1,480.18	BUY	40	$59,207.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,538.00	4.29%	1
2026-05-12 12:43:00	$1,478.45	BUY	40	$59,138.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,607.20	4.41%	1
2026-05-12 12:42:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:41:00	$1,481.06	BUY	40	$59,242.50	2026-05-13 10:57:00	$1,543.63	Sold	$2,502.70	4.22%	1
2026-05-12 12:39:00	$1,481.79	BUY	40	$59,271.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,473.60	4.17%	1
2026-05-12 12:31:00	$1,481.23	BUY	40	$59,249.30	2026-05-13 10:57:00	$1,543.63	Sold	$2,495.91	4.21%	1
2026-05-12 12:27:00	$1,481.45	BUY	40	$59,258.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,487.20	4.2%	1
2026-05-12 12:25:00	$1,481.12	BUY	40	$59,244.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,500.40	4.22%	1
2026-05-12 12:11:00	$1,481.00	BUY	40	$59,240.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,505.20	4.23%	1
2026-05-12 12:10:00	$1,481.20	BUY	40	$59,248.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,497.20	4.21%	1
2026-05-12 12:00:00	$1,481.39	BUY	40	$59,255.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,489.60	4.2%	1
2026-05-12 11:59:00	$1,480.36	BUY	40	$59,214.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,530.80	4.27%	1
2026-05-12 11:58:00	$1,481.48	BUY	40	$59,259.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,486.00	4.2%	1
2026-05-12 11:57:00	$1,481.65	BUY	40	$59,266.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,479.20	4.18%	1
2026-05-12 11:56:00	$1,483.03	BUY	40	$59,321.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,424.00	4.09%	1
2026-05-12 11:55:00	$1,483.98	BUY	40	$59,359.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.00	4.02%	1
2026-05-12 11:54:00	$1,483.84	BUY	40	$59,353.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.60	4.03%	1
2026-05-12 11:53:00	$1,485.01	BUY	40	$59,400.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,344.80	3.95%	1
2026-05-12 11:35:00	$1,484.58	BUY	40	$59,383.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,362.00	3.98%	1
2026-05-12 11:30:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:28:00	$1,483.54	BUY	40	$59,341.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,403.60	4.05%	1
2026-05-12 11:27:00	$1,484.14	BUY	40	$59,365.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,379.60	4.01%	1
2026-05-12 11:26:00	$1,483.85	BUY	40	$59,354.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.20	4.03%	1
2026-05-12 11:25:00	$1,482.30	BUY	40	$59,292.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,453.20	4.14%	1
2026-05-12 11:24:00	$1,483.97	BUY	40	$59,358.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.40	4.02%	1
2026-05-12 11:23:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:22:00	$1,486.36	BUY	40	$59,454.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,290.80	3.85%	1
2026-05-12 11:21:00	$1,485.84	BUY	40	$59,433.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,311.60	3.89%	1
2026-05-12 11:20:00	$1,487.13	BUY	40	$59,485.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,260.00	3.8%	1
2026-05-12 11:19:00	$1,488.11	BUY	40	$59,524.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,220.80	3.73%	1
2026-05-12 11:18:00	$1,486.45	BUY	40	$59,458.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,287.20	3.85%	1
2026-05-12 11:17:00	$1,488.23	BUY	40	$59,529.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,216.00	3.72%	1
2026-05-12 11:16:00	$1,490.33	BUY	40	$59,613.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,132.00	3.58%	1
2026-05-12 11:15:00	$1,491.40	BUY	40	$59,656.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,089.20	3.5%	1
2026-05-12 11:14:00	$1,492.56	BUY	40	$59,702.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,042.80	3.42%	1
2026-05-12 11:13:00	$1,495.96	BUY	40	$59,838.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,906.80	3.19%	1
2026-05-12 11:12:00	$1,494.81	BUY	40	$59,792.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,952.80	3.27%	1
2026-05-12 11:11:00	$1,497.24	BUY	40	$59,889.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,855.60	3.1%	1
2026-05-12 11:06:00	$1,496.27	BUY	40	$59,850.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,894.40	3.17%	1
2026-05-12 11:05:00	$1,496.25	BUY	40	$59,850.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,895.20	3.17%	1
2026-05-12 11:04:00	$1,496.79	BUY	40	$59,871.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,873.60	3.13%	1
2026-05-12 11:03:00	$1,500.35	BUY	40	$60,014.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,731.20	2.88%	1
2026-05-12 11:02:00	$1,499.05	BUY	40	$59,962.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,783.20	2.97%	1
2026-05-12 11:01:00	$1,500.30	BUY	40	$60,012.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,733.20	2.89%	1
2026-05-12 11:00:00	$1,503.03	BUY	40	$60,121.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,624.00	2.7%	1
2026-05-12 10:51:00	$1,502.01	BUY	40	$60,080.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,664.80	2.77%	1
2026-05-12 10:50:00	$1,503.61	BUY	40	$60,144.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,600.80	2.66%	1
2026-05-12 10:35:00	$1,503.08	BUY	40	$60,123.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,622.00	2.7%	1
2026-05-12 10:33:00	$1,504.17	BUY	40	$60,166.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,578.40	2.62%	1
2026-05-12 10:32:00	$1,507.24	BUY	40	$60,289.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,455.60	2.41%	1
2026-05-12 09:58:00	$1,510.57	BUY	40	$60,422.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,322.40	2.19%	1
2026-05-12 09:56:00	$1,514.28	BUY	40	$60,571.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,174.00	1.94%	1
2026-05-12 09:38:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-11 15:59:00	$1,566.20	SELL	40	$62,648.00	-	-		-	-
2026-05-11 15:58:00	$1,565.95	SELL	40	$62,638.00	-	-		-	-
2026-05-11 15:57:00	$1,565.38	SELL	40	$62,615.20	-	-		-	-
2026-05-11 15:56:00	$1,564.87	SELL	40	$62,594.80	-	-		-	-
2026-05-11 15:55:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-11 15:54:00	$1,565.64	SELL	40	$62,625.60	-	-		-	-
2026-05-11 15:53:00	$1,566.25	SELL	40	$62,650.00	-	-		-	-
2026-05-11 15:52:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-11 15:51:00	$1,565.26	SELL	40	$62,610.40	-	-		-	-
2026-05-11 15:50:00	$1,564.86	SELL	40	$62,594.40	-	-		-	-
2026-05-11 15:49:00	$1,564.52	SELL	40	$62,580.60	-	-		-	-
2026-05-11 15:48:00	$1,562.94	SELL	40	$62,517.60	-	-		-	-
2026-05-11 15:47:00	$1,561.76	SELL	40	$62,470.40	-	-		-	-
2026-05-11 15:46:00	$1,560.52	SELL	40	$62,420.60	-	-		-	-
2026-05-11 15:45:00	$1,560.37	SELL	40	$62,415.00	-	-		-	-
2026-05-11 15:44:00	$1,560.51	SELL	40	$62,420.40	-	-		-	-
2026-05-11 15:43:00	$1,561.29	SELL	40	$62,451.60	-	-		-	-
2026-05-11 15:42:00	$1,560.98	SELL	40	$62,439.20	-	-		-	-
2026-05-11 15:41:00	$1,559.50	SELL	40	$62,380.00	-	-		-	-
2026-05-11 15:40:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-11 15:39:00	$1,559.02	SELL	40	$62,360.80	-	-		-	-
2026-05-11 15:38:00	$1,559.09	SELL	40	$62,363.60	-	-		-	-
2026-05-11 15:37:00	$1,558.50	SELL	40	$62,340.00	-	-		-	-
2026-05-11 15:36:00	$1,557.70	SELL	40	$62,308.00	-	-		-	-
2026-05-11 15:35:00	$1,558.00	SELL	40	$62,320.00	-	-		-	-
2026-05-11 15:34:00	$1,558.79	SELL	40	$62,351.60	-	-		-	-
2026-05-11 15:33:00	$1,559.00	SELL	40	$62,360.00	-	-		-	-
2026-05-11 15:32:00	$1,560.73	SELL	40	$62,429.20	-	-		-	-
2026-05-11 15:31:00	$1,560.62	SELL	40	$62,424.80	-	-		-	-
2026-05-11 15:30:00	$1,562.58	SELL	40	$62,503.20	-	-		-	-
2026-05-11 15:29:00	$1,563.11	SELL	40	$62,524.40	-	-		-	-
2026-05-11 15:28:00	$1,564.59	SELL	40	$62,583.70	-	-		-	-
2026-05-11 15:27:00	$1,564.55	SELL	40	$62,582.00	-	-		-	-
2026-05-11 15:26:00	$1,563.41	SELL	40	$62,536.40	-	-		-	-
2026-05-11 15:25:00	$1,563.57	SELL	40	$62,542.80	-	-		-	-
2026-05-11 15:24:00	$1,563.96	SELL	40	$62,558.20	-	-		-	-
2026-05-11 15:23:00	$1,564.39	SELL	40	$62,575.60	-	-		-	-
2026-05-11 15:22:00	$1,564.64	SELL	40	$62,585.60	-	-		-	-
2026-05-11 15:21:00	$1,563.67	SELL	40	$62,546.80	-	-		-	-
2026-05-11 15:20:00	$1,563.24	SELL	40	$62,529.60	-	-		-	-
2026-05-11 15:19:00	$1,563.19	SELL	40	$62,527.60	-	-		-	-
2026-05-11 15:18:00	$1,561.45	SELL	40	$62,457.80	-	-		-	-
2026-05-11 15:17:00	$1,561.40	SELL	40	$62,456.00	-	-		-	-
2026-05-11 15:16:00	$1,560.37	SELL	40	$62,414.60	-	-		-	-
2026-05-11 15:15:00	$1,561.32	SELL	40	$62,452.70	-	-		-	-
2026-05-11 15:14:00	$1,562.28	SELL	40	$62,491.00	-	-		-	-
2026-05-11 15:13:00	$1,562.40	SELL	40	$62,495.80	-	-		-	-
2026-05-11 15:12:00	$1,562.46	SELL	40	$62,498.40	-	-		-	-
2026-05-11 15:11:00	$1,563.51	SELL	40	$62,540.40	-	-		-	-
2026-05-11 15:10:00	$1,563.84	SELL	40	$62,553.60	-	-		-	-
2026-05-11 15:09:00	$1,563.30	SELL	40	$62,532.00	-	-		-	-
2026-05-11 15:08:00	$1,563.61	SELL	40	$62,544.40	-	-		-	-
2026-05-11 15:07:00	$1,564.32	SELL	40	$62,572.80	-	-		-	-
2026-05-11 15:06:00	$1,562.91	SELL	40	$62,516.40	-	-		-	-
2026-05-11 15:05:00	$1,562.36	SELL	40	$62,494.20	-	-		-	-
2026-05-11 15:04:00	$1,559.66	SELL	40	$62,386.40	-	-		-	-
2026-05-11 15:03:00	$1,562.23	SELL	40	$62,489.20	-	-		-	-
2026-05-11 15:02:00	$1,562.27	SELL	40	$62,490.80	-	-		-	-
2026-05-11 15:01:00	$1,561.31	SELL	40	$62,452.40	-	-		-	-
2026-05-11 15:00:00	$1,561.26	SELL	40	$62,450.30	-	-		-	-
2026-05-11 14:59:00	$1,560.05	SELL	40	$62,402.00	-	-		-	-
2026-05-11 14:58:00	$1,561.92	SELL	40	$62,476.80	-	-		-	-
2026-05-11 14:57:00	$1,563.70	SELL	40	$62,547.80	-	-		-	-
2026-05-11 14:56:00	$1,565.32	SELL	40	$62,612.80	-	-		-	-
2026-05-11 14:55:00	$1,564.97	SELL	40	$62,598.80	-	-		-	-
2026-05-11 14:54:00	$1,564.91	SELL	40	$62,596.40	-	-		-	-
2026-05-11 14:53:00	$1,564.39	SELL	40	$62,575.40	-	-		-	-
2026-05-11 14:52:00	$1,564.34	SELL	40	$62,573.50	-	-		-	-
2026-05-11 14:51:00	$1,563.12	SELL	40	$62,524.60	-	-		-	-
2026-05-11 14:50:00	$1,561.48	SELL	40	$62,459.00	-	-		-	-
2026-05-11 14:49:00	$1,562.28	SELL	40	$62,491.20	-	-		-	-
2026-05-11 14:48:00	$1,561.54	SELL	40	$62,461.40	-	-		-	-
2026-05-11 14:47:00	$1,561.90	SELL	40	$62,476.00	-	-		-	-
2026-05-11 14:46:00	$1,561.26	SELL	40	$62,450.40	-	-		-	-
2026-05-11 14:45:00	$1,560.28	SELL	40	$62,411.20	-	-		-	-
2026-05-11 14:44:00	$1,560.55	SELL	40	$62,422.00	-	-		-	-
2026-05-11 14:43:00	$1,560.03	SELL	40	$62,401.20	-	-		-	-
2026-05-11 14:42:00	$1,561.49	SELL	40	$62,459.60	-	-		-	-
2026-05-11 14:41:00	$1,560.38	SELL	40	$62,415.20	-	-		-	-
2026-05-11 14:40:00	$1,561.66	SELL	40	$62,466.50	-	-		-	-
2026-05-11 14:39:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-11 14:38:00	$1,563.20	SELL	40	$62,528.00	-	-		-	-
2026-05-11 14:37:00	$1,561.73	SELL	40	$62,469.10	-	-		-	-
2026-05-11 14:36:00	$1,564.57	SELL	40	$62,582.60	-	-		-	-
2026-05-11 14:35:00	$1,566.65	SELL	40	$62,666.00	-	-		-	-
2026-05-11 14:34:00	$1,565.03	SELL	40	$62,601.20	-	-		-	-
2026-05-11 14:33:00	$1,564.67	SELL	40	$62,586.80	-	-		-	-
2026-05-11 14:32:00	$1,564.21	SELL	40	$62,568.40	-	-		-	-
2026-05-11 14:31:00	$1,564.00	SELL	40	$62,559.80	-	-		-	-
2026-05-11 14:30:00	$1,564.01	SELL	40	$62,560.20	-	-		-	-
2026-05-11 14:29:00	$1,564.28	SELL	40	$62,571.20	-	-		-	-
2026-05-11 14:28:00	$1,563.80	SELL	40	$62,552.00	-	-		-	-
2026-05-11 14:27:00	$1,562.89	SELL	40	$62,515.40	-	-		-	-
2026-05-11 14:26:00	$1,563.39	SELL	40	$62,535.40	-	-		-	-
2026-05-11 14:25:00	$1,562.19	SELL	40	$62,487.50	-	-		-	-
2026-05-11 14:24:00	$1,561.83	SELL	40	$62,473.00	-	-		-	-
2026-05-11 14:23:00	$1,560.29	SELL	40	$62,411.60	-	-		-	-
2026-05-11 14:22:00	$1,560.60	SELL	40	$62,424.00	-	-		-	-
2026-05-11 14:21:00	$1,562.31	SELL	40	$62,492.50	-	-		-	-
2026-05-11 14:20:00	$1,560.78	SELL	40	$62,431.00	-	-		-	-
2026-05-11 14:19:00	$1,562.50	SELL	40	$62,500.00	-	-		-	-
2026-05-11 14:18:00	$1,562.74	SELL	40	$62,509.60	-	-		-	-
2026-05-11 14:17:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-11 14:16:00	$1,562.32	SELL	40	$62,492.80	-	-		-	-
2026-05-11 14:15:00	$1,562.92	SELL	40	$62,516.80	-	-		-	-
2026-05-11 14:14:00	$1,562.14	SELL	40	$62,485.60	-	-		-	-
2026-05-11 14:13:00	$1,562.70	SELL	40	$62,508.00	-	-		-	-
2026-05-11 14:12:00	$1,563.85	SELL	40	$62,554.00	-	-		-	-
2026-05-11 14:11:00	$1,562.66	SELL	40	$62,506.40	-	-		-	-
2026-05-11 14:10:00	$1,562.34	SELL	40	$62,493.40	-	-		-	-
2026-05-11 14:09:00	$1,564.80	SELL	40	$62,592.00	-	-		-	-
2026-05-11 14:08:00	$1,564.99	SELL	40	$62,599.60	-	-		-	-
2026-05-11 14:07:00	$1,564.20	SELL	40	$62,567.80	-	-		-	-
2026-05-11 14:06:00	$1,562.73	SELL	40	$62,509.00	-	-		-	-
2026-05-11 14:05:00	$1,561.02	SELL	40	$62,440.80	-	-		-	-
2026-05-11 14:04:00	$1,560.34	SELL	40	$62,413.50	-	-		-	-
2026-05-11 14:03:00	$1,559.49	SELL	40	$62,379.60	-	-		-	-
2026-05-11 14:02:00	$1,559.84	SELL	40	$62,393.40	-	-		-	-
2026-05-11 14:01:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-11 14:00:00	$1,558.93	SELL	40	$62,357.20	-	-		-	-
2026-05-11 13:59:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-11 13:58:00	$1,558.63	SELL	40	$62,345.00	-	-		-	-
2026-05-11 13:57:00	$1,559.33	SELL	40	$62,373.00	-	-		-	-
2026-05-11 13:56:00	$1,557.01	SELL	40	$62,280.40	-	-		-	-
2026-05-11 13:55:00	$1,558.52	SELL	40	$62,340.60	-	-		-	-
2026-05-11 13:54:00	$1,556.86	SELL	40	$62,274.40	-	-		-	-
2026-05-11 13:53:00	$1,558.09	SELL	40	$62,323.60	-	-		-	-
2026-05-11 13:52:00	$1,557.37	SELL	40	$62,294.80	-	-		-	-
2026-05-11 13:51:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-11 13:50:00	$1,558.11	SELL	40	$62,324.40	-	-		-	-
2026-05-11 13:49:00	$1,555.89	SELL	40	$62,235.60	-	-		-	-
2026-05-11 13:48:00	$1,556.61	SELL	40	$62,264.40	-	-		-	-
2026-05-11 13:47:00	$1,556.81	SELL	40	$62,272.40	-	-		-	-
2026-05-11 13:46:00	$1,554.69	SELL	40	$62,187.60	-	-		-	-
2026-05-11 13:45:00	$1,554.79	SELL	40	$62,191.40	-	-		-	-
2026-05-11 13:44:00	$1,553.00	SELL	40	$62,120.00	-	-		-	-
2026-05-11 13:43:00	$1,553.67	SELL	40	$62,146.80	-	-		-	-
2026-05-11 13:42:00	$1,553.60	SELL	40	$62,144.00	-	-		-	-
2026-05-11 13:41:00	$1,553.83	SELL	40	$62,153.30	-	-		-	-
2026-05-11 13:40:00	$1,552.98	SELL	40	$62,119.20	-	-		-	-
2026-05-11 13:39:00	$1,553.01	SELL	40	$62,120.20	-	-		-	-
2026-05-11 13:38:00	$1,554.17	SELL	40	$62,166.80	-	-		-	-
2026-05-11 13:37:00	$1,555.05	SELL	40	$62,201.90	-	-		-	-
2026-05-11 13:36:00	$1,554.70	SELL	40	$62,188.00	-	-		-	-
2026-05-11 13:35:00	$1,554.73	SELL	40	$62,189.20	-	-		-	-
2026-05-11 13:34:00	$1,552.65	SELL	40	$62,106.00	-	-		-	-
2026-05-11 13:33:00	$1,552.65	SELL	40	$62,106.10	-	-		-	-
2026-05-11 13:32:00	$1,552.10	SELL	40	$62,084.00	-	-		-	-
2026-05-11 13:31:00	$1,553.28	SELL	40	$62,131.00	-	-		-	-
2026-05-11 13:30:00	$1,554.62	SELL	40	$62,184.60	-	-		-	-
2026-05-11 13:29:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:28:00	$1,553.11	SELL	40	$62,124.40	-	-		-	-
2026-05-11 13:27:00	$1,552.20	SELL	40	$62,087.80	-	-		-	-
2026-05-11 13:26:00	$1,551.64	SELL	40	$62,065.60	-	-		-	-
2026-05-11 13:25:00	$1,552.13	SELL	40	$62,085.20	-	-		-	-
2026-05-11 13:24:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:23:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:22:00	$1,550.34	SELL	40	$62,013.40	-	-		-	-
2026-05-11 13:21:00	$1,550.89	SELL	40	$62,035.60	-	-		-	-
2026-05-11 13:20:00	$1,550.40	SELL	40	$62,016.10	-	-		-	-
2026-05-11 13:16:00	$1,551.42	SELL	40	$62,056.90	-	-		-	-
2026-05-11 13:15:00	$1,552.18	SELL	40	$62,087.40	-	-		-	-
2026-05-11 13:14:00	$1,551.40	SELL	40	$62,056.00	-	-		-	-
2026-05-11 13:13:00	$1,551.92	SELL	40	$62,076.80	-	-		-	-
2026-05-11 13:12:00	$1,551.12	SELL	40	$62,044.80	-	-		-	-
2026-05-11 13:11:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:10:00	$1,552.76	SELL	40	$62,110.20	-	-		-	-
2026-05-11 13:09:00	$1,551.83	SELL	40	$62,073.00	-	-		-	-
2026-05-11 13:08:00	$1,551.12	SELL	40	$62,044.70	-	-		-	-
2026-05-11 13:07:00	$1,551.58	SELL	40	$62,063.20	-	-		-	-
2026-05-11 13:06:00	$1,552.00	SELL	40	$62,080.10	-	-		-	-
2026-05-11 13:05:00	$1,552.34	SELL	40	$62,093.60	-	-		-	-
2026-05-11 13:04:00	$1,552.82	SELL	40	$62,112.80	-	-		-	-
2026-05-11 13:03:00	$1,550.35	SELL	40	$62,014.00	-	-		-	-
2026-05-11 13:02:00	$1,550.34	SELL	40	$62,013.60	-	-		-	-
2026-05-11 13:01:00	$1,550.28	SELL	40	$62,011.20	-	-		-	-
2026-05-11 13:00:00	$1,551.24	SELL	40	$62,049.60	-	-		-	-
2026-05-11 12:47:00	$1,550.77	SELL	40	$62,030.80	-	-		-	-
2026-05-11 12:38:00	$1,550.25	SELL	40	$62,010.00	-	-		-	-
2026-05-11 12:37:00	$1,551.66	SELL	40	$62,066.40	-	-		-	-
2026-05-11 12:36:00	$1,550.30	SELL	40	$62,011.80	-	-		-	-
2026-05-11 12:35:00	$1,551.52	SELL	40	$62,060.60	-	-		-	-
2026-05-11 12:34:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-11 12:33:00	$1,551.32	SELL	40	$62,052.80	-	-		-	-
2026-05-11 12:32:00	$1,552.25	SELL	40	$62,090.00	-	-		-	-
2026-05-11 12:31:00	$1,552.99	SELL	40	$62,119.60	-	-		-	-
2026-05-11 12:30:00	$1,551.14	SELL	40	$62,045.60	-	-		-	-
2026-05-11 09:34:00	$1,555.82	SELL	40	$62,232.80	-	-		-	-
2026-05-11 09:33:00	$1,558.51	SELL	40	$62,340.40	-	-		-	-
2026-05-11 09:32:00	$1,557.60	SELL	40	$62,304.00	-	-		-	-
2026-05-11 09:31:00	$1,557.03	SELL	40	$62,281.20	-	-		-	-
2026-05-11 09:30:00	$1,562.49	SELL	40	$62,499.60	-	-		-	-
2026-05-08 15:59:00	$1,592.70	SELL	40	$63,708.00	-	-		-	-
2026-05-08 15:58:00	$1,590.67	SELL	40	$63,626.80	-	-		-	-
2026-05-08 15:57:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 15:56:00	$1,586.16	SELL	40	$63,446.40	-	-		-	-
2026-05-08 15:55:00	$1,584.56	SELL	40	$63,382.40	-	-		-	-
2026-05-08 15:54:00	$1,582.09	SELL	40	$63,283.60	-	-		-	-
2026-05-08 15:53:00	$1,582.23	SELL	40	$63,289.00	-	-		-	-
2026-05-08 15:52:00	$1,581.73	SELL	40	$63,269.20	-	-		-	-
2026-05-08 15:51:00	$1,582.63	SELL	40	$63,305.20	-	-		-	-
2026-05-08 15:50:00	$1,583.07	SELL	40	$63,322.70	-	-		-	-
2026-05-08 15:49:00	$1,582.57	SELL	40	$63,302.60	-	-		-	-
2026-05-08 15:48:00	$1,584.22	SELL	40	$63,368.80	-	-		-	-
2026-05-08 15:47:00	$1,584.77	SELL	40	$63,390.80	-	-		-	-
2026-05-08 15:46:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 15:45:00	$1,583.97	SELL	40	$63,359.00	-	-		-	-
2026-05-08 15:44:00	$1,585.82	SELL	40	$63,432.80	-	-		-	-
2026-05-08 15:43:00	$1,587.46	SELL	40	$63,498.50	-	-		-	-
2026-05-08 15:42:00	$1,588.00	SELL	40	$63,520.00	-	-		-	-
2026-05-08 15:41:00	$1,585.10	SELL	40	$63,404.00	-	-		-	-
2026-05-08 15:40:00	$1,585.67	SELL	40	$63,426.90	-	-		-	-
2026-05-08 15:39:00	$1,586.27	SELL	40	$63,450.60	-	-		-	-
2026-05-08 15:38:00	$1,585.79	SELL	40	$63,431.70	-	-		-	-
2026-05-08 15:37:00	$1,586.77	SELL	40	$63,470.80	-	-		-	-
2026-05-08 15:36:00	$1,586.88	SELL	40	$63,475.20	-	-		-	-
2026-05-08 15:35:00	$1,584.66	SELL	40	$63,386.40	-	-		-	-
2026-05-08 15:34:00	$1,585.53	SELL	40	$63,421.00	-	-		-	-
2026-05-08 15:33:00	$1,584.69	SELL	40	$63,387.60	-	-		-	-
2026-05-08 15:32:00	$1,586.77	SELL	40	$63,470.60	-	-		-	-
2026-05-08 15:31:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 15:30:00	$1,585.98	SELL	40	$63,439.30	-	-		-	-
2026-05-08 15:29:00	$1,585.48	SELL	40	$63,419.20	-	-		-	-
2026-05-08 15:28:00	$1,585.64	SELL	40	$63,425.60	-	-		-	-
2026-05-08 15:27:00	$1,587.85	SELL	40	$63,514.00	-	-		-	-
2026-05-08 15:26:00	$1,588.70	SELL	40	$63,547.80	-	-		-	-
2026-05-08 15:25:00	$1,589.90	SELL	40	$63,596.00	-	-		-	-
2026-05-08 15:24:00	$1,590.35	SELL	40	$63,614.00	-	-		-	-
2026-05-08 15:23:00	$1,591.19	SELL	40	$63,647.60	-	-		-	-
2026-05-08 15:22:00	$1,590.38	SELL	40	$63,615.20	-	-		-	-
2026-05-08 15:21:00	$1,590.22	SELL	40	$63,608.60	-	-		-	-
2026-05-08 15:20:00	$1,590.76	SELL	40	$63,630.20	-	-		-	-
2026-05-08 15:19:00	$1,592.41	SELL	40	$63,696.20	-	-		-	-
2026-05-08 15:18:00	$1,594.19	SELL	40	$63,767.50	-	-		-	-
2026-05-08 15:17:00	$1,593.54	SELL	40	$63,741.60	-	-		-	-
2026-05-08 15:16:00	$1,594.00	SELL	40	$63,759.80	-	-		-	-
2026-05-08 15:15:00	$1,592.38	SELL	40	$63,695.40	-	-		-	-
2026-05-08 15:14:00	$1,591.65	SELL	40	$63,666.00	-	-		-	-
2026-05-08 15:13:00	$1,592.78	SELL	40	$63,711.20	-	-		-	-
2026-05-08 15:12:00	$1,593.68	SELL	40	$63,747.20	-	-		-	-
2026-05-08 15:11:00	$1,593.42	SELL	40	$63,736.70	-	-		-	-
2026-05-08 15:10:00	$1,593.14	SELL	40	$63,725.60	-	-		-	-
2026-05-08 15:09:00	$1,593.28	SELL	40	$63,731.20	-	-		-	-
2026-05-08 15:08:00	$1,594.54	SELL	40	$63,781.60	-	-		-	-
2026-05-08 15:07:00	$1,593.48	SELL	40	$63,739.00	-	-		-	-
2026-05-08 15:06:00	$1,593.26	SELL	40	$63,730.20	-	-		-	-
2026-05-08 15:05:00	$1,590.22	SELL	40	$63,608.80	-	-		-	-
2026-05-08 15:04:00	$1,590.32	SELL	40	$63,612.80	-	-		-	-
2026-05-08 15:03:00	$1,590.57	SELL	40	$63,622.80	-	-		-	-
2026-05-08 15:02:00	$1,590.59	SELL	40	$63,623.60	-	-		-	-
2026-05-08 15:01:00	$1,590.00	SELL	40	$63,600.00	-	-		-	-
2026-05-08 15:00:00	$1,588.88	SELL	40	$63,555.20	-	-		-	-
2026-05-08 14:59:00	$1,586.21	SELL	40	$63,448.60	-	-		-	-
2026-05-08 14:58:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 14:57:00	$1,587.17	SELL	40	$63,486.70	-	-		-	-
2026-05-08 14:56:00	$1,585.98	SELL	40	$63,439.10	-	-		-	-
2026-05-08 14:55:00	$1,584.79	SELL	40	$63,391.50	-	-		-	-
2026-05-08 14:54:00	$1,585.38	SELL	40	$63,415.20	-	-		-	-
2026-05-08 14:53:00	$1,588.69	SELL	40	$63,547.60	-	-		-	-
2026-05-08 14:52:00	$1,586.05	SELL	40	$63,442.00	-	-		-	-
2026-05-08 14:51:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 14:50:00	$1,585.71	SELL	40	$63,428.60	-	-		-	-
2026-05-08 14:49:00	$1,585.11	SELL	40	$63,404.40	-	-		-	-
2026-05-08 14:48:00	$1,586.27	SELL	40	$63,450.80	-	-		-	-
2026-05-08 14:47:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 14:46:00	$1,588.81	SELL	40	$63,552.40	-	-		-	-
2026-05-08 14:45:00	$1,588.97	SELL	40	$63,559.00	-	-		-	-
2026-05-08 14:44:00	$1,589.99	SELL	40	$63,599.70	-	-		-	-
2026-05-08 14:43:00	$1,589.25	SELL	40	$63,570.00	-	-		-	-
2026-05-08 14:42:00	$1,590.06	SELL	40	$63,602.20	-	-		-	-
2026-05-08 14:41:00	$1,590.34	SELL	40	$63,613.60	-	-		-	-
2026-05-08 14:40:00	$1,588.80	SELL	40	$63,551.80	-	-		-	-
2026-05-08 14:39:00	$1,588.16	SELL	40	$63,526.40	-	-		-	-
2026-05-08 14:38:00	$1,587.91	SELL	40	$63,516.20	-	-		-	-
2026-05-08 14:37:00	$1,589.42	SELL	40	$63,576.80	-	-		-	-
2026-05-08 14:36:00	$1,587.19	SELL	40	$63,487.60	-	-		-	-
2026-05-08 14:35:00	$1,589.82	SELL	40	$63,592.80	-	-		-	-
2026-05-08 14:34:00	$1,588.65	SELL	40	$63,546.00	-	-		-	-
2026-05-08 14:33:00	$1,587.44	SELL	40	$63,497.60	-	-		-	-
2026-05-08 14:32:00	$1,587.43	SELL	40	$63,497.00	-	-		-	-
2026-05-08 14:31:00	$1,589.85	SELL	40	$63,594.00	-	-		-	-
2026-05-08 14:30:00	$1,588.39	SELL	40	$63,535.60	-	-		-	-
2026-05-08 14:29:00	$1,586.52	SELL	40	$63,460.60	-	-		-	-
2026-05-08 14:28:00	$1,586.38	SELL	40	$63,455.00	-	-		-	-
2026-05-08 14:27:00	$1,586.36	SELL	40	$63,454.40	-	-		-	-
2026-05-08 14:26:00	$1,585.69	SELL	40	$63,427.60	-	-		-	-
2026-05-08 14:25:00	$1,585.36	SELL	40	$63,414.40	-	-		-	-
2026-05-08 14:24:00	$1,583.94	SELL	40	$63,357.60	-	-		-	-
2026-05-08 14:23:00	$1,586.18	SELL	40	$63,447.20	-	-		-	-
2026-05-08 14:22:00	$1,587.99	SELL	40	$63,519.60	-	-		-	-
2026-05-08 14:21:00	$1,585.85	SELL	40	$63,434.00	-	-		-	-
2026-05-08 14:20:00	$1,587.05	SELL	40	$63,482.00	-	-		-	-
2026-05-08 14:19:00	$1,584.70	SELL	40	$63,388.00	-	-		-	-
2026-05-08 14:18:00	$1,586.65	SELL	40	$63,466.10	-	-		-	-
2026-05-08 14:17:00	$1,588.37	SELL	40	$63,534.60	-	-		-	-
2026-05-08 14:16:00	$1,586.75	SELL	40	$63,470.00	-	-		-	-
2026-05-08 14:15:00	$1,588.36	SELL	40	$63,534.40	-	-		-	-
2026-05-08 14:14:00	$1,587.42	SELL	40	$63,496.80	-	-		-	-
2026-05-08 14:13:00	$1,588.97	SELL	40	$63,558.90	-	-		-	-
2026-05-08 14:12:00	$1,589.15	SELL	40	$63,566.10	-	-		-	-
2026-05-08 14:11:00	$1,588.90	SELL	40	$63,556.10	-	-		-	-
2026-05-08 14:10:00	$1,587.23	SELL	40	$63,489.20	-	-		-	-
2026-05-08 14:09:00	$1,588.57	SELL	40	$63,542.90	-	-		-	-
2026-05-08 14:08:00	$1,589.60	SELL	40	$63,583.90	-	-		-	-
2026-05-08 14:07:00	$1,588.72	SELL	40	$63,548.80	-	-		-	-
2026-05-08 14:06:00	$1,587.98	SELL	40	$63,519.00	-	-		-	-
2026-05-08 14:05:00	$1,585.84	SELL	40	$63,433.80	-	-		-	-
2026-05-08 14:04:00	$1,583.67	SELL	40	$63,346.80	-	-		-	-
2026-05-08 14:03:00	$1,582.33	SELL	40	$63,293.20	-	-		-	-
2026-05-08 14:02:00	$1,581.80	SELL	40	$63,272.00	-	-		-	-
2026-05-08 14:01:00	$1,581.20	SELL	40	$63,248.00	-	-		-	-
2026-05-08 14:00:00	$1,582.29	SELL	40	$63,291.40	-	-		-	-
2026-05-08 13:59:00	$1,578.77	SELL	40	$63,150.80	-	-		-	-
2026-05-08 13:58:00	$1,579.23	SELL	40	$63,169.00	-	-		-	-
2026-05-08 13:57:00	$1,580.30	SELL	40	$63,212.00	-	-		-	-
2026-05-08 13:56:00	$1,578.87	SELL	40	$63,154.60	-	-		-	-
2026-05-08 13:55:00	$1,577.74	SELL	40	$63,109.60	-	-		-	-
2026-05-08 13:54:00	$1,577.70	SELL	40	$63,108.00	-	-		-	-
2026-05-08 13:53:00	$1,579.00	SELL	40	$63,160.00	-	-		-	-
2026-05-08 13:52:00	$1,575.51	SELL	40	$63,020.40	-	-		-	-
2026-05-08 13:51:00	$1,575.00	SELL	40	$63,000.00	-	-		-	-
2026-05-08 13:50:00	$1,576.46	SELL	40	$63,058.40	-	-		-	-
2026-05-08 13:49:00	$1,579.01	SELL	40	$63,160.50	-	-		-	-
2026-05-08 13:48:00	$1,579.85	SELL	40	$63,193.80	-	-		-	-
2026-05-08 13:47:00	$1,579.91	SELL	40	$63,196.20	-	-		-	-
2026-05-08 13:46:00	$1,579.75	SELL	40	$63,190.00	-	-		-	-
2026-05-08 13:45:00	$1,580.48	SELL	40	$63,219.20	-	-		-	-
2026-05-08 13:44:00	$1,580.00	SELL	40	$63,199.90	-	-		-	-
2026-05-08 13:43:00	$1,579.59	SELL	40	$63,183.70	-	-		-	-
2026-05-08 13:42:00	$1,579.56	SELL	40	$63,182.60	-	-		-	-
2026-05-08 13:41:00	$1,577.93	SELL	40	$63,117.40	-	-		-	-
2026-05-08 13:40:00	$1,578.70	SELL	40	$63,148.00	-	-		-	-
2026-05-08 13:39:00	$1,581.84	SELL	40	$63,273.80	-	-		-	-
2026-05-08 13:38:00	$1,580.01	SELL	40	$63,200.60	-	-		-	-
2026-05-08 13:37:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:36:00	$1,580.05	SELL	40	$63,201.80	-	-		-	-
2026-05-08 13:35:00	$1,580.93	SELL	40	$63,237.00	-	-		-	-
2026-05-08 13:34:00	$1,578.49	SELL	40	$63,139.60	-	-		-	-
2026-05-08 13:33:00	$1,579.11	SELL	40	$63,164.40	-	-		-	-
2026-05-08 13:32:00	$1,584.10	SELL	40	$63,364.00	-	-		-	-
2026-05-08 13:31:00	$1,581.87	SELL	40	$63,274.80	-	-		-	-
2026-05-08 13:30:00	$1,580.72	SELL	40	$63,228.60	-	-		-	-
2026-05-08 13:29:00	$1,582.97	SELL	40	$63,318.60	-	-		-	-
2026-05-08 13:28:00	$1,582.13	SELL	40	$63,285.20	-	-		-	-
2026-05-08 13:27:00	$1,581.32	SELL	40	$63,252.80	-	-		-	-
2026-05-08 13:26:00	$1,579.75	SELL	40	$63,189.80	-	-		-	-
2026-05-08 13:25:00	$1,581.22	SELL	40	$63,248.80	-	-		-	-
2026-05-08 13:24:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:23:00	$1,585.50	SELL	40	$63,420.00	-	-		-	-
2026-05-08 13:22:00	$1,585.93	SELL	40	$63,437.20	-	-		-	-
2026-05-08 13:21:00	$1,585.56	SELL	40	$63,422.40	-	-		-	-
2026-05-08 13:20:00	$1,581.55	SELL	40	$63,262.00	-	-		-	-
2026-05-08 13:19:00	$1,579.48	SELL	40	$63,179.20	-	-		-	-
2026-05-08 13:18:00	$1,579.88	SELL	40	$63,195.20	-	-		-	-
2026-05-08 13:17:00	$1,574.83	SELL	40	$62,993.20	-	-		-	-
2026-05-08 13:16:00	$1,577.79	SELL	40	$63,111.60	-	-		-	-
2026-05-08 13:15:00	$1,578.36	SELL	40	$63,134.40	-	-		-	-
2026-05-08 13:14:00	$1,582.38	SELL	40	$63,295.20	-	-		-	-
2026-05-08 13:13:00	$1,581.84	SELL	40	$63,273.60	-	-		-	-
2026-05-08 13:12:00	$1,577.24	SELL	40	$63,089.60	-	-		-	-
2026-05-08 13:11:00	$1,570.15	SELL	40	$62,806.00	-	-		-	-
2026-05-08 13:10:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-08 13:09:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-08 13:08:00	$1,563.45	SELL	40	$62,538.00	-	-		-	-
2026-05-08 13:07:00	$1,561.50	SELL	40	$62,460.00	-	-		-	-
2026-05-08 13:06:00	$1,558.59	SELL	40	$62,343.60	-	-		-	-
2026-05-08 13:05:00	$1,555.58	SELL	40	$62,223.20	-	-		-	-
2026-05-08 13:04:00	$1,554.38	SELL	40	$62,175.20	-	-		-	-
2026-05-08 13:03:00	$1,553.24	SELL	40	$62,129.60	-	-		-	-
2026-05-08 11:41:00	$1,553.92	SELL	40	$62,156.80	-	-		-	-
2026-05-08 11:40:00	$1,555.27	SELL	40	$62,210.80	-	-		-	-
2026-05-08 11:39:00	$1,555.61	SELL	40	$62,224.40	-	-		-	-
2026-05-08 11:38:00	$1,555.72	SELL	40	$62,228.80	-	-		-	-
2026-05-08 11:37:00	$1,555.87	SELL	40	$62,234.80	-	-		-	-
2026-05-08 11:36:00	$1,558.08	SELL	40	$62,323.20	-	-		-	-
2026-05-08 11:35:00	$1,556.20	SELL	40	$62,248.00	-	-		-	-
2026-05-08 11:34:00	$1,554.14	SELL	40	$62,165.60	-	-		-	-
2026-05-08 11:29:00	$1,553.71	SELL	40	$62,148.40	-	-		-	-
2026-05-08 11:27:00	$1,553.48	SELL	40	$62,139.20	-	-		-	-
2026-05-08 11:26:00	$1,554.10	SELL	40	$62,164.00	-	-		-	-
2026-05-08 11:25:00	$1,554.82	SELL	40	$62,192.80	-	-		-	-
2026-05-08 11:24:00	$1,555.20	SELL	40	$62,208.00	-	-		-	-
2026-05-08 11:23:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 11:22:00	$1,556.69	SELL	40	$62,267.60	-	-		-	-
2026-05-08 11:21:00	$1,555.71	SELL	40	$62,228.40	-	-		-	-
2026-05-08 11:20:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 11:19:00	$1,554.63	SELL	40	$62,185.20	-	-		-	-
2026-05-08 11:17:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 11:16:00	$1,555.53	SELL	40	$62,221.20	-	-		-	-
2026-05-08 11:15:00	$1,555.36	SELL	40	$62,214.40	-	-		-	-
2026-05-08 11:14:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 11:13:00	$1,558.81	SELL	40	$62,352.40	-	-		-	-
2026-05-08 11:12:00	$1,559.56	SELL	40	$62,382.40	-	-		-	-
2026-05-08 11:11:00	$1,562.41	SELL	40	$62,496.40	-	-		-	-
2026-05-08 11:10:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-08 11:09:00	$1,562.51	SELL	40	$62,500.40	-	-		-	-
2026-05-08 11:08:00	$1,562.98	SELL	40	$62,519.20	-	-		-	-
2026-05-08 11:07:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-08 11:06:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 11:05:00	$1,559.99	SELL	40	$62,399.60	-	-		-	-
2026-05-08 11:04:00	$1,558.73	SELL	40	$62,349.20	-	-		-	-
2026-05-08 11:03:00	$1,558.03	SELL	40	$62,321.20	-	-		-	-
2026-05-08 11:02:00	$1,556.46	SELL	40	$62,258.40	-	-		-	-
2026-05-08 11:01:00	$1,558.56	SELL	40	$62,342.40	-	-		-	-
2026-05-08 11:00:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-08 10:59:00	$1,560.85	SELL	40	$62,434.00	-	-		-	-
2026-05-08 10:58:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-08 10:57:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-08 10:56:00	$1,559.53	SELL	40	$62,381.20	-	-		-	-
2026-05-08 10:55:00	$1,560.80	SELL	40	$62,432.00	-	-		-	-
2026-05-08 10:54:00	$1,560.53	SELL	40	$62,421.20	-	-		-	-
2026-05-08 10:53:00	$1,561.39	SELL	40	$62,455.60	-	-		-	-
2026-05-08 10:52:00	$1,560.68	SELL	40	$62,427.20	-	-		-	-
2026-05-08 10:51:00	$1,559.22	SELL	40	$62,368.80	-	-		-	-
2026-05-08 10:50:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 10:49:00	$1,561.54	SELL	40	$62,461.60	-	-		-	-
2026-05-08 10:48:00	$1,560.79	SELL	40	$62,431.60	-	-		-	-
2026-05-08 10:47:00	$1,564.19	SELL	40	$62,567.60	-	-		-	-
2026-05-08 10:46:00	$1,561.13	SELL	40	$62,445.20	-	-		-	-
2026-05-08 10:45:00	$1,559.63	SELL	40	$62,385.20	-	-		-	-
2026-05-08 10:44:00	$1,561.30	SELL	40	$62,452.00	-	-		-	-
2026-05-08 10:43:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-08 10:42:00	$1,556.99	SELL	40	$62,279.60	-	-		-	-
2026-05-08 10:41:00	$1,555.31	SELL	40	$62,212.40	-	-		-	-
2026-05-08 10:40:00	$1,556.15	SELL	40	$62,246.00	-	-		-	-
2026-05-08 10:39:00	$1,554.45	SELL	40	$62,178.00	-	-		-	-
2026-05-08 10:38:00	$1,553.33	SELL	40	$62,133.20	-	-		-	-
2026-05-08 10:34:00	$1,555.77	SELL	40	$62,230.80	-	-		-	-
2026-05-08 10:33:00	$1,554.80	SELL	40	$62,192.00	-	-		-	-
2026-05-08 10:32:00	$1,554.78	SELL	40	$62,191.20	-	-		-	-
2026-05-08 10:31:00	$1,556.40	SELL	40	$62,256.00	-	-		-	-
2026-05-08 10:28:00	$1,554.21	SELL	40	$62,168.40	-	-		-	-
2026-05-08 10:27:00	$1,556.88	SELL	40	$62,275.20	-	-		-	-
2026-05-08 10:26:00	$1,556.42	SELL	40	$62,256.80	-	-		-	-
2026-05-08 10:25:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 10:24:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 10:23:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 10:22:00	$1,555.35	SELL	40	$62,214.00	-	-		-	-
2026-05-08 10:21:00	$1,555.94	SELL	40	$62,237.60	-	-		-	-
2026-05-08 10:18:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 10:17:00	$1,554.24	SELL	40	$62,169.60	-	-		-	-
2026-05-08 10:16:00	$1,557.52	SELL	40	$62,300.80	-	-		-	-
2026-05-08 10:15:00	$1,558.47	SELL	40	$62,338.80	-	-		-	-
2026-05-08 10:14:00	$1,558.25	SELL	40	$62,330.00	-	-		-	-
2026-05-08 10:13:00	$1,557.81	SELL	40	$62,312.40	-	-		-	-
2026-05-08 10:12:00	$1,557.58	SELL	40	$62,303.20	-	-		-	-
2026-05-08 10:11:00	$1,559.33	SELL	40	$62,373.20	-	-		-	-
2026-05-08 10:10:00	$1,560.18	SELL	40	$62,407.20	-	-		-	-
2026-05-08 10:09:00	$1,560.46	SELL	40	$62,418.40	-	-		-	-
2026-05-08 10:08:00	$1,562.80	SELL	40	$62,512.00	-	-		-	-
2026-05-08 10:07:00	$1,561.75	SELL	40	$62,470.00	-	-		-	-
2026-05-08 10:06:00	$1,561.83	SELL	40	$62,473.20	-	-		-	-
2026-05-08 10:05:00	$1,562.56	SELL	40	$62,502.40	-	-		-	-
2026-05-08 10:04:00	$1,561.16	SELL	40	$62,446.40	-	-		-	-
2026-05-08 10:03:00	$1,560.02	SELL	40	$62,400.80	-	-		-	-
2026-05-08 10:02:00	$1,561.93	SELL	40	$62,477.20	-	-		-	-
2026-05-08 10:01:00	$1,561.66	SELL	40	$62,466.40	-	-		-	-
2026-05-08 10:00:00	$1,561.68	SELL	40	$62,467.20	-	-		-	-
2026-05-08 09:59:00	$1,563.60	SELL	40	$62,544.00	-	-		-	-
2026-05-08 09:58:00	$1,561.67	SELL	40	$62,466.80	-	-		-	-
2026-05-08 09:57:00	$1,562.52	SELL	40	$62,500.80	-	-		-	-
2026-05-08 09:56:00	$1,560.67	SELL	40	$62,426.80	-	-		-	-
2026-05-08 09:55:00	$1,560.58	SELL	40	$62,423.20	-	-		-	-
2026-05-08 09:54:00	$1,562.33	SELL	40	$62,493.20	-	-		-	-
2026-05-08 09:53:00	$1,563.55	SELL	40	$62,542.00	-	-		-	-
2026-05-08 09:52:00	$1,563.66	SELL	40	$62,546.40	-	-		-	-
2026-05-08 09:51:00	$1,561.53	SELL	40	$62,461.20	-	-		-	-
2026-05-08 09:50:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-08 09:49:00	$1,564.93	SELL	40	$62,597.20	-	-		-	-
2026-05-08 09:48:00	$1,565.21	SELL	40	$62,608.40	-	-		-	-
2026-05-08 09:47:00	$1,562.17	SELL	40	$62,486.80	-	-		-	-
2026-05-08 09:46:00	$1,564.76	SELL	40	$62,590.40	-	-		-	-
2026-05-08 09:45:00	$1,561.03	SELL	40	$62,441.20	-	-		-	-
2026-05-08 09:44:00	$1,558.19	SELL	40	$62,327.60	-	-		-	-
2026-05-08 09:43:00	$1,557.16	SELL	40	$62,286.40	-	-		-	-
2026-05-08 09:42:00	$1,555.33	SELL	40	$62,213.20	-	-		-	-
2026-05-08 09:41:00	$1,548.86	SELL	40	$61,954.40	-	-		-	-
2026-05-08 09:40:00	$1,548.39	SELL	40	$61,935.60	-	-		-	-
2026-05-08 09:39:00	$1,550.86	SELL	40	$62,034.40	-	-		-	-
2026-05-08 09:38:00	$1,551.05	SELL	40	$62,042.00	-	-		-	-
2026-05-08 09:37:00	$1,547.50	SELL	40	$61,900.00	-	-		-	-
2026-05-08 09:36:00	$1,552.00	SELL	40	$62,080.00	-	-		-	-
2026-05-08 09:35:00	$1,549.22	SELL	40	$61,968.80	-	-		-	-
2026-05-08 09:34:00	$1,546.39	SELL	40	$61,855.60	-	-		-	-
2026-05-08 09:33:00	$1,547.00	SELL	40	$61,880.00	-	-		-	-
2026-05-08 09:32:00	$1,542.48	SELL	40	$61,699.20	-	-		-	-
2026-05-08 09:31:00	$1,536.18	SELL	40	$61,447.20	-	-		-	-
2026-05-08 09:30:00	$1,533.30	SELL	40	$61,332.00	-	-		-	-
2026-05-07 10:59:00	$1,539.00	SELL	40	$61,560.00	-	-		-	-
2026-05-07 10:58:00	$1,540.35	SELL	40	$61,614.00	-	-		-	-
2026-05-07 10:57:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-07 10:56:00	$1,543.40	SELL	40	$61,736.00	-	-		-	-
2026-05-07 10:55:00	$1,541.04	SELL	40	$61,641.60	-	-		-	-
2026-05-07 10:54:00	$1,539.13	SELL	40	$61,565.20	-	-		-	-
2026-05-07 10:45:00	$1,538.68	SELL	40	$61,547.20	-	-		-	-
2026-05-07 10:43:00	$1,538.82	SELL	40	$61,552.80	-	-		-	-
2026-05-07 10:42:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-07 10:41:00	$1,539.16	SELL	40	$61,566.40	-	-		-	-
2026-05-07 10:40:00	$1,539.85	SELL	40	$61,594.00	-	-		-	-
2026-05-07 10:39:00	$1,539.71	SELL	40	$61,588.40	-	-		-	-
2026-05-07 10:38:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-07 09:39:00	$1,539.46	SELL	40	$61,578.40	-	-		-	-
2026-05-07 09:38:00	$1,540.85	SELL	40	$61,634.00	-	-		-	-
2026-05-07 09:37:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-07 09:36:00	$1,538.11	SELL	40	$61,524.40	-	-		-	-
2026-05-07 09:34:00	$1,538.60	SELL	40	$61,544.00	-	-		-	-
2026-05-07 09:33:00	$1,538.15	SELL	40	$61,526.00	-	-		-	-
2026-05-07 09:32:00	$1,538.79	SELL	40	$61,551.60	-	-		-	-
2026-05-07 09:30:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:59:00	$1,544.11	SELL	40	$61,764.40	-	-		-	-
2026-05-06 15:58:00	$1,543.51	SELL	40	$61,740.40	-	-		-	-
2026-05-06 15:57:00	$1,543.27	SELL	40	$61,730.80	-	-		-	-
2026-05-06 15:56:00	$1,542.53	SELL	40	$61,701.20	-	-		-	-
2026-05-06 15:55:00	$1,541.67	SELL	40	$61,666.80	-	-		-	-
2026-05-06 15:54:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:53:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:52:00	$1,536.25	SELL	40	$61,450.00	-	-		-	-
2026-05-06 15:51:00	$1,536.34	SELL	40	$61,453.70	-	-		-	-
2026-05-06 15:50:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-06 15:49:00	$1,539.36	SELL	40	$61,574.20	-	-		-	-
2026-05-06 15:48:00	$1,539.19	SELL	40	$61,567.60	-	-		-	-
2026-05-06 15:47:00	$1,540.42	SELL	40	$61,616.80	-	-		-	-
2026-05-06 15:46:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:45:00	$1,540.17	SELL	40	$61,606.60	-	-		-	-
2026-05-06 15:44:00	$1,536.99	SELL	40	$61,479.40	-	-		-	-
2026-05-06 15:43:00	$1,538.44	SELL	40	$61,537.40	-	-		-	-
2026-05-06 15:42:00	$1,538.33	SELL	40	$61,533.20	-	-		-	-
2026-05-06 15:41:00	$1,537.92	SELL	40	$61,516.70	-	-		-	-
2026-05-06 15:40:00	$1,537.34	SELL	40	$61,493.60	-	-		-	-
2026-05-06 15:39:00	$1,536.75	SELL	40	$61,470.00	-	-		-	-
2026-05-06 15:38:00	$1,538.14	SELL	40	$61,525.70	-	-		-	-
2026-05-06 15:37:00	$1,537.72	SELL	40	$61,508.90	-	-		-	-
2026-05-06 15:36:00	$1,537.95	SELL	40	$61,518.00	-	-		-	-
2026-05-06 15:35:00	$1,538.27	SELL	40	$61,530.80	-	-		-	-
2026-05-06 15:34:00	$1,536.65	SELL	40	$61,466.00	-	-		-	-
2026-05-06 15:33:00	$1,539.29	SELL	40	$61,571.60	-	-		-	-
2026-05-06 15:32:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:31:00	$1,540.51	SELL	40	$61,620.40	-	-		-	-
2026-05-06 15:30:00	$1,539.88	SELL	40	$61,595.30	-	-		-	-
2026-05-06 15:29:00	$1,540.16	SELL	40	$61,606.40	-	-		-	-
2026-05-06 15:28:00	$1,539.05	SELL	40	$61,562.20	-	-		-	-
2026-05-06 15:27:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-06 15:26:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-06 15:25:00	$1,538.53	SELL	40	$61,541.20	-	-		-	-
2026-05-06 15:24:00	$1,539.06	SELL	40	$61,562.40	-	-		-	-
2026-05-06 15:23:00	$1,538.93	SELL	40	$61,557.20	-	-		-	-
2026-05-06 15:22:00	$1,539.89	SELL	40	$61,595.60	-	-		-	-
2026-05-06 15:21:00	$1,538.94	SELL	40	$61,557.60	-	-		-	-
2026-05-06 15:20:00	$1,538.91	SELL	40	$61,556.40	-	-		-	-
2026-05-06 15:19:00	$1,540.61	SELL	40	$61,624.40	-	-		-	-
2026-05-06 15:18:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:17:00	$1,540.57	SELL	40	$61,622.80	-	-		-	-
2026-05-06 15:16:00	$1,540.21	SELL	40	$61,608.50	-	-		-	-
2026-05-06 15:15:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-06 15:14:00	$1,537.54	SELL	40	$61,501.40	-	-		-	-
2026-05-06 15:13:00	$1,538.56	SELL	40	$61,542.40	-	-		-	-
2026-05-06 15:12:00	$1,536.97	SELL	40	$61,478.90	-	-		-	-
2026-05-06 15:11:00	$1,536.73	SELL	40	$61,469.20	-	-		-	-
2026-05-06 15:10:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:09:00	$1,536.66	SELL	40	$61,466.40	-	-		-	-
2026-05-06 15:08:00	$1,536.33	SELL	40	$61,453.20	-	-		-	-
2026-05-06 15:07:00	$1,534.96	SELL	40	$61,398.20	-	-		-	-
2026-05-06 15:06:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 15:05:00	$1,533.10	SELL	40	$61,324.20	-	-		-	-
2026-05-06 15:04:00	$1,533.13	SELL	40	$61,325.00	-	-		-	-
2026-05-06 15:03:00	$1,533.51	SELL	40	$61,340.40	-	-		-	-
2026-05-06 15:02:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 15:01:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 15:00:00	$1,528.49	SELL	40	$61,139.60	-	-		-	-
2026-05-06 14:59:00	$1,527.47	SELL	40	$61,098.80	-	-		-	-
2026-05-06 14:58:00	$1,528.57	SELL	40	$61,142.70	-	-		-	-
2026-05-06 14:57:00	$1,527.03	SELL	40	$61,081.20	-	-		-	-
2026-05-06 14:56:00	$1,528.27	SELL	40	$61,130.80	-	-		-	-
2026-05-06 14:55:00	$1,528.07	SELL	40	$61,122.60	-	-		-	-
2026-05-06 14:54:00	$1,528.26	SELL	40	$61,130.20	-	-		-	-
2026-05-06 14:53:00	$1,528.32	SELL	40	$61,132.80	-	-		-	-
2026-05-06 14:52:00	$1,527.18	SELL	40	$61,087.20	-	-		-	-
2026-05-06 14:51:00	$1,528.35	SELL	40	$61,133.80	-	-		-	-
2026-05-06 14:50:00	$1,526.95	SELL	40	$61,077.80	-	-		-	-
2026-05-06 14:49:00	$1,527.24	SELL	40	$61,089.60	-	-		-	-
2026-05-06 14:47:00	$1,527.01	SELL	40	$61,080.40	-	-		-	-
2026-05-06 14:46:00	$1,528.92	SELL	40	$61,156.80	-	-		-	-
2026-05-06 14:45:00	$1,529.68	SELL	40	$61,187.20	-	-		-	-
2026-05-06 14:44:00	$1,529.54	SELL	40	$61,181.40	-	-		-	-
2026-05-06 14:43:00	$1,529.50	SELL	40	$61,180.00	-	-		-	-
2026-05-06 14:42:00	$1,528.75	SELL	40	$61,150.00	-	-		-	-
2026-05-06 14:41:00	$1,529.00	SELL	40	$61,160.00	-	-		-	-
2026-05-06 14:40:00	$1,529.78	SELL	40	$61,191.10	-	-		-	-
2026-05-06 14:39:00	$1,530.20	SELL	40	$61,207.80	-	-		-	-
2026-05-06 14:38:00	$1,531.48	SELL	40	$61,259.20	-	-		-	-
2026-05-06 14:37:00	$1,532.05	SELL	40	$61,281.80	-	-		-	-
2026-05-06 14:36:00	$1,532.97	SELL	40	$61,318.80	-	-		-	-
2026-05-06 14:35:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-06 14:34:00	$1,529.98	SELL	40	$61,199.00	-	-		-	-
2026-05-06 14:33:00	$1,529.09	SELL	40	$61,163.60	-	-		-	-
2026-05-06 14:32:00	$1,528.91	SELL	40	$61,156.40	-	-		-	-
2026-05-06 14:31:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 14:30:00	$1,529.89	SELL	40	$61,195.80	-	-		-	-
2026-05-06 14:29:00	$1,530.00	SELL	40	$61,199.80	-	-		-	-
2026-05-06 14:28:00	$1,530.63	SELL	40	$61,225.00	-	-		-	-
2026-05-06 14:27:00	$1,529.72	SELL	40	$61,188.80	-	-		-	-
2026-05-06 14:26:00	$1,529.60	SELL	40	$61,184.00	-	-		-	-
2026-05-06 14:25:00	$1,529.31	SELL	40	$61,172.40	-	-		-	-
2026-05-06 14:24:00	$1,530.45	SELL	40	$61,218.20	-	-		-	-
2026-05-06 14:23:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:22:00	$1,530.82	SELL	40	$61,232.70	-	-		-	-
2026-05-06 14:21:00	$1,530.66	SELL	40	$61,226.20	-	-		-	-
2026-05-06 14:20:00	$1,531.05	SELL	40	$61,242.00	-	-		-	-
2026-05-06 14:19:00	$1,530.74	SELL	40	$61,229.40	-	-		-	-
2026-05-06 14:18:00	$1,531.55	SELL	40	$61,262.20	-	-		-	-
2026-05-06 14:17:00	$1,531.15	SELL	40	$61,246.00	-	-		-	-
2026-05-06 14:16:00	$1,531.38	SELL	40	$61,255.20	-	-		-	-
2026-05-06 14:15:00	$1,530.09	SELL	40	$61,203.40	-	-		-	-
2026-05-06 14:14:00	$1,528.71	SELL	40	$61,148.40	-	-		-	-
2026-05-06 14:13:00	$1,530.82	SELL	40	$61,232.80	-	-		-	-
2026-05-06 14:12:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:11:00	$1,530.89	SELL	40	$61,235.60	-	-		-	-
2026-05-06 14:10:00	$1,531.66	SELL	40	$61,266.40	-	-		-	-
2026-05-06 14:09:00	$1,531.80	SELL	40	$61,272.00	-	-		-	-
2026-05-06 14:08:00	$1,531.82	SELL	40	$61,272.80	-	-		-	-
2026-05-06 14:07:00	$1,531.34	SELL	40	$61,253.60	-	-		-	-
2026-05-06 14:06:00	$1,532.69	SELL	40	$61,307.60	-	-		-	-
2026-05-06 14:05:00	$1,532.80	SELL	40	$61,311.90	-	-		-	-
2026-05-06 14:04:00	$1,532.74	SELL	40	$61,309.60	-	-		-	-
2026-05-06 14:03:00	$1,532.65	SELL	40	$61,305.80	-	-		-	-
2026-05-06 14:02:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 14:01:00	$1,533.92	SELL	40	$61,356.80	-	-		-	-
2026-05-06 14:00:00	$1,532.59	SELL	40	$61,303.60	-	-		-	-
2026-05-06 13:59:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:58:00	$1,532.27	SELL	40	$61,290.80	-	-		-	-
2026-05-06 13:57:00	$1,532.55	SELL	40	$61,301.90	-	-		-	-
2026-05-06 13:56:00	$1,532.05	SELL	40	$61,282.00	-	-		-	-
2026-05-06 13:55:00	$1,532.86	SELL	40	$61,314.20	-	-		-	-
2026-05-06 13:54:00	$1,533.37	SELL	40	$61,334.80	-	-		-	-
2026-05-06 13:53:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 13:52:00	$1,531.99	SELL	40	$61,279.40	-	-		-	-
2026-05-06 13:51:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:50:00	$1,532.53	SELL	40	$61,301.10	-	-		-	-
2026-05-06 13:49:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:48:00	$1,532.20	SELL	40	$61,288.00	-	-		-	-
2026-05-06 13:47:00	$1,531.47	SELL	40	$61,258.80	-	-		-	-
2026-05-06 13:46:00	$1,533.47	SELL	40	$61,339.00	-	-		-	-
2026-05-06 13:45:00	$1,534.77	SELL	40	$61,390.80	-	-		-	-
2026-05-06 13:44:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 13:43:00	$1,533.35	SELL	40	$61,333.80	-	-		-	-
2026-05-06 13:42:00	$1,532.22	SELL	40	$61,288.70	-	-		-	-
2026-05-06 13:41:00	$1,532.43	SELL	40	$61,297.10	-	-		-	-
2026-05-06 13:40:00	$1,531.95	SELL	40	$61,277.80	-	-		-	-
2026-05-06 13:39:00	$1,531.57	SELL	40	$61,263.00	-	-		-	-
2026-05-06 13:38:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:37:00	$1,532.47	SELL	40	$61,298.60	-	-		-	-
2026-05-06 13:36:00	$1,533.98	SELL	40	$61,359.10	-	-		-	-
2026-05-06 13:35:00	$1,534.00	SELL	40	$61,360.00	-	-		-	-
2026-05-06 13:34:00	$1,532.54	SELL	40	$61,301.60	-	-		-	-
2026-05-06 13:33:00	$1,532.89	SELL	40	$61,315.60	-	-		-	-
2026-05-06 13:32:00	$1,532.24	SELL	40	$61,289.40	-	-		-	-
2026-05-06 13:31:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:30:00	$1,532.50	SELL	40	$61,300.00	-	-		-	-
2026-05-06 13:29:00	$1,531.55	SELL	40	$61,262.00	-	-		-	-
2026-05-06 13:28:00	$1,531.61	SELL	40	$61,264.20	-	-		-	-
2026-05-06 13:27:00	$1,532.31	SELL	40	$61,292.40	-	-		-	-
2026-05-06 13:26:00	$1,532.17	SELL	40	$61,286.80	-	-		-	-
2026-05-06 13:25:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:24:00	$1,531.35	SELL	40	$61,254.00	-	-		-	-
2026-05-06 13:23:00	$1,532.94	SELL	40	$61,317.40	-	-		-	-
2026-05-06 13:22:00	$1,532.54	SELL	40	$61,301.40	-	-		-	-
2026-05-06 13:21:00	$1,533.48	SELL	40	$61,339.20	-	-		-	-
2026-05-06 13:20:00	$1,532.41	SELL	40	$61,296.20	-	-		-	-
2026-05-06 13:19:00	$1,533.26	SELL	40	$61,330.40	-	-		-	-
2026-05-06 13:18:00	$1,534.35	SELL	40	$61,374.10	-	-		-	-
2026-05-06 13:17:00	$1,534.31	SELL	40	$61,372.40	-	-		-	-
2026-05-06 13:16:00	$1,532.61	SELL	40	$61,304.40	-	-		-	-
2026-05-06 13:15:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 13:14:00	$1,533.00	SELL	40	$61,320.00	-	-		-	-
2026-05-06 13:13:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 13:12:00	$1,533.34	SELL	40	$61,333.60	-	-		-	-
2026-05-06 13:11:00	$1,532.20	SELL	40	$61,288.10	-	-		-	-
2026-05-06 13:10:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:09:00	$1,531.51	SELL	40	$61,260.20	-	-		-	-
2026-05-06 13:08:00	$1,531.40	SELL	40	$61,256.00	-	-		-	-
2026-05-06 13:07:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 13:06:00	$1,531.15	SELL	40	$61,245.80	-	-		-	-
2026-05-06 13:05:00	$1,530.84	SELL	40	$61,233.60	-	-		-	-
2026-05-06 13:04:00	$1,530.95	SELL	40	$61,238.00	-	-		-	-
2026-05-06 13:03:00	$1,532.37	SELL	40	$61,294.60	-	-		-	-
2026-05-06 13:02:00	$1,532.29	SELL	40	$61,291.60	-	-		-	-
2026-05-06 13:01:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 13:00:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:59:00	$1,530.56	SELL	40	$61,222.20	-	-		-	-
2026-05-06 12:58:00	$1,530.48	SELL	40	$61,219.20	-	-		-	-
2026-05-06 12:57:00	$1,531.56	SELL	40	$61,262.40	-	-		-	-
2026-05-06 12:56:00	$1,533.13	SELL	40	$61,325.20	-	-		-	-
2026-05-06 12:55:00	$1,532.47	SELL	40	$61,298.80	-	-		-	-
2026-05-06 12:54:00	$1,532.40	SELL	40	$61,296.00	-	-		-	-
2026-05-06 12:53:00	$1,532.50	SELL	40	$61,300.10	-	-		-	-
2026-05-06 12:52:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 12:51:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 12:50:00	$1,535.24	SELL	40	$61,409.80	-	-		-	-
2026-05-06 12:49:00	$1,533.60	SELL	40	$61,343.80	-	-		-	-
2026-05-06 12:48:00	$1,531.56	SELL	40	$61,262.50	-	-		-	-
2026-05-06 12:47:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 12:46:00	$1,533.25	SELL	40	$61,330.00	-	-		-	-
2026-05-06 12:45:00	$1,534.46	SELL	40	$61,378.40	-	-		-	-
2026-05-06 12:44:00	$1,533.84	SELL	40	$61,353.40	-	-		-	-
2026-05-06 12:43:00	$1,531.53	SELL	40	$61,261.20	-	-		-	-
2026-05-06 12:42:00	$1,531.49	SELL	40	$61,259.60	-	-		-	-
2026-05-06 12:41:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 12:40:00	$1,535.00	SELL	40	$61,400.00	-	-		-	-
2026-05-06 12:39:00	$1,533.20	SELL	40	$61,327.80	-	-		-	-
2026-05-06 12:38:00	$1,533.70	SELL	40	$61,348.00	-	-		-	-
2026-05-06 12:37:00	$1,533.37	SELL	40	$61,334.90	-	-		-	-
2026-05-06 12:36:00	$1,532.83	SELL	40	$61,313.10	-	-		-	-
2026-05-06 12:35:00	$1,533.52	SELL	40	$61,340.60	-	-		-	-
2026-05-06 12:34:00	$1,533.61	SELL	40	$61,344.40	-	-		-	-
2026-05-06 12:33:00	$1,532.83	SELL	40	$61,313.00	-	-		-	-
2026-05-06 12:32:00	$1,532.58	SELL	40	$61,303.20	-	-		-	-
2026-05-06 12:31:00	$1,531.37	SELL	40	$61,254.60	-	-		-	-
2026-05-06 12:30:00	$1,531.22	SELL	40	$61,248.80	-	-		-	-
2026-05-06 12:29:00	$1,530.53	SELL	40	$61,221.20	-	-		-	-
2026-05-06 12:28:00	$1,530.03	SELL	40	$61,201.20	-	-		-	-
2026-05-06 12:27:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:26:00	$1,532.13	SELL	40	$61,285.00	-	-		-	-
2026-05-06 12:25:00	$1,534.22	SELL	40	$61,368.80	-	-		-	-
2026-05-06 12:24:00	$1,535.42	SELL	40	$61,416.80	-	-		-	-
2026-05-06 12:23:00	$1,534.24	SELL	40	$61,369.60	-	-		-	-
2026-05-06 12:22:00	$1,535.94	SELL	40	$61,437.60	-	-		-	-
2026-05-06 12:21:00	$1,534.63	SELL	40	$61,385.20	-	-		-	-
2026-05-06 12:20:00	$1,534.35	SELL	40	$61,374.00	-	-		-	-
2026-05-06 12:19:00	$1,534.02	SELL	40	$61,360.60	-	-		-	-
2026-05-06 12:18:00	$1,535.72	SELL	40	$61,428.80	-	-		-	-
2026-05-06 12:17:00	$1,536.70	SELL	40	$61,468.00	-	-		-	-
2026-05-06 12:16:00	$1,536.20	SELL	40	$61,448.00	-	-		-	-
2026-05-06 12:15:00	$1,537.20	SELL	40	$61,488.00	-	-		-	-
2026-05-06 12:14:00	$1,536.48	SELL	40	$61,459.40	-	-		-	-
2026-05-06 12:13:00	$1,537.44	SELL	40	$61,497.40	-	-		-	-
2026-05-06 12:12:00	$1,536.52	SELL	40	$61,460.70	-	-		-	-
2026-05-06 12:11:00	$1,534.79	SELL	40	$61,391.60	-	-		-	-
2026-05-06 12:10:00	$1,536.45	SELL	40	$61,458.00	-	-		-	-
2026-05-06 12:09:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 12:08:00	$1,534.73	SELL	40	$61,389.30	-	-		-	-
2026-05-06 12:07:00	$1,534.94	SELL	40	$61,397.70	-	-		-	-
2026-05-06 12:06:00	$1,534.80	SELL	40	$61,392.00	-	-		-	-
2026-05-06 12:05:00	$1,533.88	SELL	40	$61,355.10	-	-		-	-
2026-05-06 12:04:00	$1,533.10	SELL	40	$61,324.00	-	-		-	-
2026-05-06 12:03:00	$1,533.85	SELL	40	$61,354.10	-	-		-	-
2026-05-06 12:02:00	$1,532.74	SELL	40	$61,309.50	-	-		-	-
2026-05-06 12:01:00	$1,532.90	SELL	40	$61,316.10	-	-		-	-
2026-05-06 12:00:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 11:59:00	$1,533.04	SELL	40	$61,321.60	-	-		-	-
2026-05-06 11:58:00	$1,532.38	SELL	40	$61,295.20	-	-		-	-
2026-05-06 11:57:00	$1,534.54	SELL	40	$61,381.40	-	-		-	-
2026-05-06 11:56:00	$1,535.14	SELL	40	$61,405.40	-	-		-	-
2026-05-06 11:55:00	$1,535.37	SELL	40	$61,414.80	-	-		-	-
2026-05-06 11:54:00	$1,534.69	SELL	40	$61,387.60	-	-		-	-
2026-05-06 11:53:00	$1,534.54	SELL	40	$61,381.60	-	-		-	-
2026-05-06 11:52:00	$1,531.94	SELL	40	$61,277.40	-	-		-	-
2026-05-06 11:51:00	$1,532.21	SELL	40	$61,288.40	-	-		-	-
2026-05-06 11:50:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 11:49:00	$1,532.30	SELL	40	$61,292.00	-	-		-	-
2026-05-06 11:48:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 11:47:00	$1,533.27	SELL	40	$61,330.70	-	-		-	-
2026-05-06 11:46:00	$1,535.17	SELL	40	$61,406.90	-	-		-	-
2026-05-06 11:45:00	$1,535.03	SELL	40	$61,401.00	-	-		-	-
2026-05-06 11:44:00	$1,533.29	SELL	40	$61,331.60	-	-		-	-
2026-05-06 11:43:00	$1,530.03	SELL	40	$61,201.10	-	-		-	-
2026-05-06 11:42:00	$1,530.38	SELL	40	$61,215.20	-	-		-	-
2026-05-06 11:41:00	$1,530.97	SELL	40	$61,238.80	-	-		-	-
2026-05-06 11:40:00	$1,530.74	SELL	40	$61,229.60	-	-		-	-
2026-05-06 11:39:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:38:00	$1,530.78	SELL	40	$61,231.20	-	-		-	-
2026-05-06 11:37:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:36:00	$1,531.85	SELL	40	$61,274.00	-	-		-	-
2026-05-06 11:35:00	$1,533.81	SELL	40	$61,352.40	-	-		-	-
2026-05-06 11:34:00	$1,535.58	SELL	40	$61,423.20	-	-		-	-
2026-05-06 11:33:00	$1,534.70	SELL	40	$61,388.00	-	-		-	-
2026-05-06 11:32:00	$1,535.07	SELL	40	$61,402.80	-	-		-	-
2026-05-06 11:31:00	$1,534.78	SELL	40	$61,391.20	-	-		-	-
2026-05-06 11:30:00	$1,533.85	SELL	40	$61,354.00	-	-		-	-
2026-05-06 11:29:00	$1,532.41	SELL	40	$61,296.40	-	-		-	-
2026-05-06 11:28:00	$1,533.68	SELL	40	$61,347.20	-	-		-	-
2026-05-06 11:27:00	$1,534.29	SELL	40	$61,371.60	-	-		-	-
2026-05-06 11:26:00	$1,533.56	SELL	40	$61,342.40	-	-		-	-
2026-05-06 11:25:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 11:24:00	$1,533.78	SELL	40	$61,351.20	-	-		-	-
2026-05-06 11:23:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 11:22:00	$1,532.81	SELL	40	$61,312.40	-	-		-	-
2026-05-06 11:21:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 11:20:00	$1,532.96	SELL	40	$61,318.40	-	-		-	-
2026-05-06 11:19:00	$1,533.17	SELL	40	$61,326.80	-	-		-	-
2026-05-06 11:18:00	$1,531.08	SELL	40	$61,243.20	-	-		-	-
2026-05-06 11:17:00	$1,531.39	SELL	40	$61,255.60	-	-		-	-
2026-05-06 11:16:00	$1,528.73	SELL	40	$61,149.20	-	-		-	-
2026-05-06 11:15:00	$1,528.82	SELL	40	$61,152.80	-	-		-	-
2026-05-06 11:14:00	$1,529.07	SELL	40	$61,162.80	-	-		-	-
2026-05-06 11:13:00	$1,528.48	SELL	40	$61,139.20	-	-		-	-
2026-05-06 11:12:00	$1,527.34	SELL	40	$61,093.60	-	-		-	-
2026-05-06 11:11:00	$1,528.77	SELL	40	$61,150.80	-	-		-	-
2026-05-06 11:10:00	$1,529.28	SELL	40	$61,171.20	-	-		-	-
2026-05-06 11:09:00	$1,525.48	SELL	40	$61,019.20	-	-		-	-
2026-05-06 11:08:00	$1,527.42	SELL	40	$61,096.80	-	-		-	-
2026-05-06 11:07:00	$1,529.10	SELL	40	$61,164.00	-	-		-	-
2026-05-06 11:06:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 11:05:00	$1,528.25	SELL	40	$61,130.00	-	-		-	-
2026-05-06 11:04:00	$1,528.30	SELL	40	$61,132.00	-	-		-	-
2026-05-06 11:03:00	$1,525.98	SELL	40	$61,039.20	-	-		-	-
2026-05-06 11:02:00	$1,527.00	SELL	40	$61,080.00	-	-		-	-
2026-05-06 11:01:00	$1,525.87	SELL	40	$61,034.80	-	-		-	-
2026-05-06 11:00:00	$1,524.72	SELL	40	$60,988.80	-	-		-	-
2026-05-06 10:59:00	$1,525.91	SELL	40	$61,036.40	-	-		-	-
2026-05-06 10:58:00	$1,525.44	SELL	40	$61,017.60	-	-		-	-
2026-05-06 10:57:00	$1,526.24	SELL	40	$61,049.60	-	-		-	-
2026-05-06 10:56:00	$1,526.67	SELL	40	$61,066.80	-	-		-	-
2026-05-06 10:55:00	$1,526.44	SELL	40	$61,057.60	-	-		-	-
2026-05-06 10:54:00	$1,526.08	SELL	40	$61,043.20	-	-		-	-
2026-05-06 10:53:00	$1,526.64	SELL	40	$61,065.60	-	-		-	-
2026-05-06 10:52:00	$1,524.24	SELL	40	$60,969.60	-	-		-	-
2026-05-06 10:51:00	$1,525.25	SELL	40	$61,010.00	-	-		-	-
2026-05-06 10:50:00	$1,522.09	SELL	40	$60,883.60	-	-		-	-
2026-05-06 10:49:00	$1,521.06	SELL	40	$60,842.40	-	-		-	-
2026-05-06 10:48:00	$1,519.75	SELL	40	$60,790.00	-	-		-	-
2026-05-06 10:47:00	$1,523.69	SELL	40	$60,947.60	-	-		-	-
2026-05-06 10:46:00	$1,522.10	SELL	40	$60,884.00	-	-		-	-
2026-05-06 10:45:00	$1,517.84	SELL	40	$60,713.60	-	-		-	-
2026-05-06 10:44:00	$1,516.47	SELL	40	$60,658.80	-	-		-	-
2026-05-06 10:43:00	$1,516.58	SELL	40	$60,663.20	-	-		-	-
2026-05-06 10:42:00	$1,516.98	SELL	40	$60,679.20	-	-		-	-
2026-05-06 10:41:00	$1,517.77	SELL	40	$60,710.80	-	-		-	-
2026-05-06 10:40:00	$1,517.13	SELL	40	$60,685.20	-	-		-	-
2026-05-06 10:39:00	$1,514.29	SELL	40	$60,571.60	-	-		-	-
2026-05-06 10:38:00	$1,516.21	SELL	40	$60,648.40	-	-		-	-
2026-05-06 10:37:00	$1,516.65	SELL	40	$60,666.00	-	-		-	-
2026-05-06 10:36:00	$1,515.19	SELL	40	$60,607.60	-	-		-	-
2026-05-06 10:12:00	$1,516.52	SELL	40	$60,660.80	-	-		-	-
2026-05-06 10:11:00	$1,520.98	SELL	40	$60,839.20	-	-		-	-
2026-05-06 10:10:00	$1,518.74	SELL	40	$60,749.60	-	-		-	-
2026-05-06 10:09:00	$1,519.96	SELL	40	$60,798.40	-	-		-	-
2026-05-06 10:08:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 10:05:00	$1,517.26	SELL	40	$60,690.40	-	-		-	-
2026-05-06 10:04:00	$1,514.00	SELL	40	$60,560.00	-	-		-	-
2026-05-06 10:03:00	$1,514.76	SELL	40	$60,590.40	-	-		-	-
2026-05-06 10:02:00	$1,514.94	SELL	40	$60,597.60	-	-		-	-
2026-05-06 10:01:00	$1,514.56	SELL	40	$60,582.40	-	-		-	-
2026-05-06 10:00:00	$1,515.94	SELL	40	$60,637.60	-	-		-	-
2026-05-06 09:59:00	$1,516.44	SELL	40	$60,657.60	-	-		-	-
2026-05-06 09:58:00	$1,517.33	SELL	40	$60,693.20	-	-		-	-
2026-05-06 09:57:00	$1,519.35	SELL	40	$60,774.00	-	-		-	-
2026-05-06 09:56:00	$1,519.88	SELL	40	$60,795.20	-	-		-	-
2026-05-06 09:55:00	$1,522.98	SELL	40	$60,919.20	-	-		-	-
2026-05-06 09:54:00	$1,520.78	SELL	40	$60,831.20	-	-		-	-
2026-05-06 09:53:00	$1,511.83	SELL	40	$60,473.20	-	-		-	-
2026-05-06 09:52:00	$1,512.39	SELL	40	$60,495.60	-	-		-	-
2026-05-06 09:51:00	$1,513.64	SELL	40	$60,545.60	-	-		-	-
2026-05-06 09:49:00	$1,513.44	SELL	40	$60,537.60	-	-		-	-
2026-05-06 09:48:00	$1,514.86	SELL	40	$60,594.40	-	-		-	-
2026-05-06 09:47:00	$1,517.53	SELL	40	$60,701.20	-	-		-	-
2026-05-06 09:46:00	$1,517.52	SELL	40	$60,700.80	-	-		-	-
2026-05-06 09:45:00	$1,517.00	SELL	40	$60,680.00	-	-		-	-
2026-05-06 09:44:00	$1,515.57	SELL	40	$60,622.80	-	-		-	-
2026-05-06 09:43:00	$1,518.98	SELL	40	$60,759.20	-	-		-	-
2026-05-06 09:42:00	$1,515.09	SELL	40	$60,603.60	-	-		-	-
2026-05-06 09:41:00	$1,517.06	SELL	40	$60,682.40	-	-		-	-
2026-05-06 09:40:00	$1,516.07	SELL	40	$60,642.80	-	-		-	-
2026-05-06 09:39:00	$1,513.59	SELL	40	$60,543.60	-	-		-	-
2026-05-06 09:38:00	$1,518.95	SELL	40	$60,758.00	-	-		-	-
2026-05-06 09:37:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 09:36:00	$1,517.43	SELL	40	$60,697.20	-	-		-	-
2026-05-06 09:35:00	$1,515.00	SELL	40	$60,600.00	-	-		-	-
2026-05-06 09:34:00	$1,516.34	SELL	40	$60,653.60	-	-		-	-
2026-05-06 09:33:00	$1,509.93	SELL	40	$60,397.20	-	-		-	-
2026-05-06 09:32:00	$1,505.93	SELL	40	$60,237.20	-	-		-	-
2026-05-06 09:31:00	$1,503.61	SELL	40	$60,144.40	-	-		-	-
2026-05-06 09:30:00	$1,498.44	SELL	40	$59,937.60	-	-		-	-
2026-05-04 12:58:00	$1,374.75	BUY	40	$54,990.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,947.55	9%	2
2026-05-04 12:54:00	$1,374.73	BUY	40	$54,989.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,948.60	9%	2
2026-05-04 12:53:00	$1,374.09	BUY	40	$54,963.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,974.20	9.05%	2
2026-05-04 12:52:00	$1,374.18	BUY	40	$54,967.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,970.60	9.04%	2
2026-05-04 12:20:00	$1,374.86	BUY	40	$54,994.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,943.20	8.99%	2
2026-05-04 12:17:00	$1,373.06	BUY	40	$54,922.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,015.25	9.13%	2
2026-05-04 12:16:00	$1,370.49	BUY	40	$54,819.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,118.02	9.34%	2
2026-05-04 12:15:00	$1,367.11	BUY	40	$54,684.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,253.20	9.61%	2
2026-05-04 12:14:00	$1,368.26	BUY	40	$54,730.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,207.20	9.51%	2
2026-05-04 12:13:00	$1,369.38	BUY	40	$54,775.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,162.60	9.43%	2
2026-05-04 12:12:00	$1,370.52	BUY	40	$54,820.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,116.80	9.33%	2
2026-05-04 12:11:00	$1,371.03	BUY	40	$54,841.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,096.48	9.29%	2
2026-05-04 12:10:00	$1,369.37	BUY	40	$54,774.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,163.00	9.43%	2
2026-05-04 12:09:00	$1,371.20	BUY	40	$54,848.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,089.48	9.28%	2
2026-05-04 12:08:00	$1,371.81	BUY	40	$54,872.30	2026-05-06 09:30:00	$1,498.44	Sold	$5,065.28	9.23%	2
2026-05-04 12:07:00	$1,373.10	BUY	40	$54,924.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,013.60	9.13%	2
2026-05-04 12:06:00	$1,376.84	BUY	40	$55,073.70	2026-05-06 09:30:00	$1,498.44	Sold	$4,863.88	8.83%	2
2026-05-04 12:05:00	$1,375.78	BUY	40	$55,031.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,906.30	8.92%	2
2026-05-04 12:04:00	$1,375.60	BUY	40	$55,024.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,913.60	8.93%	2
2026-05-04 12:03:00	$1,377.10	BUY	40	$55,084.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,853.60	8.81%	2
2026-05-04 12:02:00	$1,379.49	BUY	40	$55,179.50	2026-05-06 09:30:00	$1,498.44	Sold	$4,758.14	8.62%	2
2026-05-04 12:01:00	$1,378.41	BUY	40	$55,136.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.20	8.71%	2
2026-05-04 12:00:00	$1,378.62	BUY	40	$55,144.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.80	8.69%	2
2026-05-04 11:59:00	$1,378.89	BUY	40	$55,155.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,782.00	8.67%	2
2026-05-04 11:58:00	$1,379.81	BUY	40	$55,192.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,745.40	8.6%	2
2026-05-04 11:57:00	$1,381.55	BUY	40	$55,261.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.74	8.46%	2
2026-05-04 11:56:00	$1,380.96	BUY	40	$55,238.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.20	8.51%	2
2026-05-04 11:55:00	$1,380.76	BUY	40	$55,230.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,707.20	8.52%	2
2026-05-04 11:54:00	$1,381.13	BUY	40	$55,245.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,692.40	8.49%	2
2026-05-04 11:53:00	$1,380.13	BUY	40	$55,205.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.34	8.57%	2
2026-05-04 11:52:00	$1,379.09	BUY	40	$55,163.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,774.00	8.65%	2
2026-05-04 11:51:00	$1,376.09	BUY	40	$55,043.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,894.20	8.89%	2
2026-05-04 11:50:00	$1,377.87	BUY	40	$55,114.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,822.80	8.75%	2
2026-05-04 11:49:00	$1,378.07	BUY	40	$55,122.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,814.71	8.73%	2
2026-05-04 11:48:00	$1,380.06	BUY	40	$55,202.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,735.20	8.58%	2
2026-05-04 11:47:00	$1,378.69	BUY	40	$55,147.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,790.00	8.69%	2
2026-05-04 11:46:00	$1,379.00	BUY	40	$55,160.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,777.60	8.66%	2
2026-05-04 11:45:00	$1,379.91	BUY	40	$55,196.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,741.20	8.59%	2
2026-05-04 11:44:00	$1,380.61	BUY	40	$55,224.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,713.20	8.53%	2
2026-05-04 11:43:00	$1,383.14	BUY	40	$55,325.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,612.20	8.34%	2
2026-05-04 11:42:00	$1,381.06	BUY	40	$55,242.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,695.20	8.5%	2
2026-05-04 11:41:00	$1,381.27	BUY	40	$55,250.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.00	8.48%	2
2026-05-04 11:40:00	$1,380.85	BUY	40	$55,233.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,703.78	8.52%	2
2026-05-04 11:39:00	$1,384.01	BUY	40	$55,360.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,577.40	8.27%	2
2026-05-04 11:38:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:37:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.43	8.16%	2
2026-05-04 11:31:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:25:00	$1,382.25	BUY	40	$55,290.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,647.60	8.41%	2
2026-05-04 11:24:00	$1,381.82	BUY	40	$55,272.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,664.80	8.44%	2
2026-05-04 11:23:00	$1,382.14	BUY	40	$55,285.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,652.00	8.41%	2
2026-05-04 11:21:00	$1,382.65	BUY	40	$55,306.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,631.60	8.37%	2
2026-04-29 14:46:00	$1,381.56	BUY	40	$55,262.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.20	8.46%	7

Buy Times -> Sold

429 -> 100% -> 429

Sell Times -> Sold

1045 -> 41.05% -> 429

Average Cost

$56,353.49

Min: $54,680.00 - Max: $61,427.20

Average Hold Days

9.9 days

Min: 0 - Max: 21

Average Gain

$3,875.28

Min: $504.00 - Max: $5,257.60

Average Gain (%)

6.94%

Min: 0.82% - Max: 9.62%

Buy Times -> Still Hold

429 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:31:00	$1,598.71	SELL	40	$63,948.40	-	-		-	-
2026-05-13 14:30:00	$1,601.78	SELL	40	$64,071.20	-	-		-	-
2026-05-13 14:29:00	$1,601.25	SELL	40	$64,049.90	-	-		-	-
2026-05-13 14:28:00	$1,602.02	SELL	40	$64,080.80	-	-		-	-
2026-05-13 14:27:00	$1,600.90	SELL	40	$64,036.10	-	-		-	-
2026-05-13 14:26:00	$1,599.39	SELL	40	$63,975.60	-	-		-	-
2026-05-13 14:25:00	$1,599.57	SELL	40	$63,982.60	-	-		-	-
2026-05-13 14:24:00	$1,598.06	SELL	40	$63,922.40	-	-		-	-
2026-05-13 14:23:00	$1,597.24	SELL	40	$63,889.40	-	-		-	-
2026-05-13 14:22:00	$1,594.72	SELL	40	$63,788.80	-	-		-	-
2026-05-13 14:21:00	$1,593.11	SELL	40	$63,724.40	-	-		-	-
2026-05-13 14:20:00	$1,592.91	SELL	40	$63,716.40	-	-		-	-
2026-05-13 14:19:00	$1,591.80	SELL	40	$63,672.00	-	-		-	-
2026-05-13 14:18:00	$1,589.33	SELL	40	$63,573.20	-	-		-	-
2026-05-13 14:17:00	$1,588.99	SELL	40	$63,559.60	-	-		-	-
2026-05-13 14:16:00	$1,590.92	SELL	40	$63,636.80	-	-		-	-
2026-05-13 14:15:00	$1,591.50	SELL	40	$63,660.00	-	-		-	-
2026-05-13 14:14:00	$1,590.51	SELL	40	$63,620.40	-	-		-	-
2026-05-13 14:13:00	$1,589.64	SELL	40	$63,585.60	-	-		-	-
2026-05-13 14:12:00	$1,588.03	SELL	40	$63,521.20	-	-		-	-
2026-05-13 14:11:00	$1,587.82	SELL	40	$63,512.80	-	-		-	-
2026-05-13 14:10:00	$1,587.59	SELL	40	$63,503.60	-	-		-	-
2026-05-13 14:09:00	$1,587.34	SELL	40	$63,493.50	-	-		-	-
2026-05-13 14:08:00	$1,588.38	SELL	40	$63,535.20	-	-		-	-
2026-05-13 14:07:00	$1,585.45	SELL	40	$63,418.00	-	-		-	-
2026-05-13 14:06:00	$1,585.75	SELL	40	$63,430.00	-	-		-	-
2026-05-13 14:05:00	$1,585.47	SELL	40	$63,418.80	-	-		-	-
2026-05-13 14:04:00	$1,586.00	SELL	40	$63,440.00	-	-		-	-
2026-05-13 14:03:00	$1,584.39	SELL	40	$63,375.70	-	-		-	-
2026-05-13 14:02:00	$1,584.59	SELL	40	$63,383.60	-	-		-	-
2026-05-13 14:01:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 14:00:00	$1,584.89	SELL	40	$63,395.40	-	-		-	-
2026-05-13 13:59:00	$1,582.97	SELL	40	$63,318.80	-	-		-	-
2026-05-13 13:58:00	$1,584.53	SELL	40	$63,381.20	-	-		-	-
2026-05-13 13:57:00	$1,584.91	SELL	40	$63,396.20	-	-		-	-
2026-05-13 13:56:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 13:55:00	$1,584.30	SELL	40	$63,372.00	-	-		-	-
2026-05-13 13:54:00	$1,585.61	SELL	40	$63,424.40	-	-		-	-
2026-05-13 13:53:00	$1,585.29	SELL	40	$63,411.60	-	-		-	-
2026-05-13 13:52:00	$1,583.03	SELL	40	$63,321.20	-	-		-	-
2026-05-13 13:51:00	$1,582.76	SELL	40	$63,310.40	-	-		-	-
2026-05-13 13:50:00	$1,584.08	SELL	40	$63,363.10	-	-		-	-
2026-05-13 13:49:00	$1,583.06	SELL	40	$63,322.40	-	-		-	-
2026-05-13 13:48:00	$1,582.52	SELL	40	$63,300.80	-	-		-	-
2026-05-13 13:47:00	$1,582.63	SELL	40	$63,305.10	-	-		-	-
2026-05-13 13:46:00	$1,583.25	SELL	40	$63,330.00	-	-		-	-
2026-05-13 13:45:00	$1,580.97	SELL	40	$63,238.80	-	-		-	-
2026-05-13 13:44:00	$1,579.30	SELL	40	$63,172.00	-	-		-	-
2026-05-13 13:43:00	$1,579.59	SELL	40	$63,183.60	-	-		-	-
2026-05-13 13:42:00	$1,580.96	SELL	40	$63,238.40	-	-		-	-
2026-05-13 13:41:00	$1,580.22	SELL	40	$63,208.80	-	-		-	-
2026-05-13 13:40:00	$1,578.67	SELL	40	$63,146.80	-	-		-	-
2026-05-13 13:39:00	$1,578.90	SELL	40	$63,156.00	-	-		-	-
2026-05-13 13:38:00	$1,579.31	SELL	40	$63,172.60	-	-		-	-
2026-05-13 13:37:00	$1,575.13	SELL	40	$63,005.20	-	-		-	-
2026-05-13 13:36:00	$1,572.28	SELL	40	$62,891.20	-	-		-	-
2026-05-13 13:35:00	$1,571.77	SELL	40	$62,870.80	-	-		-	-
2026-05-13 13:34:00	$1,570.65	SELL	40	$62,826.00	-	-		-	-
2026-05-13 13:33:00	$1,570.49	SELL	40	$62,819.60	-	-		-	-
2026-05-13 13:32:00	$1,570.00	SELL	40	$62,800.00	-	-		-	-
2026-05-13 13:31:00	$1,571.68	SELL	40	$62,867.20	-	-		-	-
2026-05-13 13:30:00	$1,571.87	SELL	40	$62,874.70	-	-		-	-
2026-05-13 13:29:00	$1,569.93	SELL	40	$62,797.20	-	-		-	-
2026-05-13 13:28:00	$1,568.79	SELL	40	$62,751.40	-	-		-	-
2026-05-13 13:27:00	$1,569.00	SELL	40	$62,760.00	-	-		-	-
2026-05-13 13:26:00	$1,568.22	SELL	40	$62,728.80	-	-		-	-
2026-05-13 13:25:00	$1,567.92	SELL	40	$62,716.80	-	-		-	-
2026-05-13 13:14:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-13 13:12:00	$1,567.59	SELL	40	$62,703.60	-	-		-	-
2026-05-13 13:10:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-13 13:09:00	$1,569.14	SELL	40	$62,765.60	-	-		-	-
2026-05-13 13:08:00	$1,567.65	SELL	40	$62,706.00	-	-		-	-
2026-05-13 13:07:00	$1,567.56	SELL	40	$62,702.40	-	-		-	-
2026-05-13 13:06:00	$1,568.32	SELL	40	$62,732.80	-	-		-	-
2026-05-13 13:05:00	$1,569.54	SELL	40	$62,781.60	-	-		-	-
2026-05-13 13:04:00	$1,567.90	SELL	40	$62,716.00	-	-		-	-
2026-05-13 13:03:00	$1,568.11	SELL	40	$62,724.40	-	-		-	-
2026-05-13 13:02:00	$1,570.40	SELL	40	$62,816.00	-	-		-	-
2026-05-13 13:01:00	$1,570.44	SELL	40	$62,817.60	-	-		-	-
2026-05-13 13:00:00	$1,568.25	SELL	40	$62,730.00	-	-		-	-
2026-05-13 12:59:00	$1,566.76	SELL	40	$62,670.40	-	-		-	-
2026-05-13 12:58:00	$1,567.30	SELL	40	$62,692.00	-	-		-	-
2026-05-13 12:57:00	$1,566.49	SELL	40	$62,659.60	-	-		-	-
2026-05-13 12:56:00	$1,566.33	SELL	40	$62,653.20	-	-		-	-
2026-05-13 12:55:00	$1,566.18	SELL	40	$62,647.20	-	-		-	-
2026-05-13 12:47:00	$1,566.58	SELL	40	$62,663.20	-	-		-	-
2026-05-13 12:46:00	$1,566.88	SELL	40	$62,675.20	-	-		-	-
2026-05-13 12:45:00	$1,567.68	SELL	40	$62,707.20	-	-		-	-
2026-05-13 12:44:00	$1,567.77	SELL	40	$62,710.80	-	-		-	-
2026-05-13 12:43:00	$1,568.73	SELL	40	$62,749.20	-	-		-	-
2026-05-13 12:42:00	$1,567.01	SELL	40	$62,680.40	-	-		-	-
2026-05-13 12:41:00	$1,566.75	SELL	40	$62,670.00	-	-		-	-
2026-05-13 12:40:00	$1,566.27	SELL	40	$62,650.80	-	-		-	-
2026-05-13 12:39:00	$1,567.00	SELL	40	$62,680.00	-	-		-	-
2026-05-13 12:38:00	$1,566.32	SELL	40	$62,652.80	-	-		-	-
2026-05-13 12:37:00	$1,565.92	SELL	40	$62,636.80	-	-		-	-
2026-05-13 12:36:00	$1,567.69	SELL	40	$62,707.60	-	-		-	-
2026-05-13 12:35:00	$1,566.34	SELL	40	$62,653.60	-	-		-	-
2026-05-13 12:34:00	$1,565.99	SELL	40	$62,639.60	-	-		-	-
2026-05-13 12:33:00	$1,566.78	SELL	40	$62,671.20	-	-		-	-
2026-05-13 12:32:00	$1,567.52	SELL	40	$62,700.80	-	-		-	-
2026-05-13 12:30:00	$1,567.47	SELL	40	$62,698.80	-	-		-	-
2026-05-13 12:29:00	$1,568.91	SELL	40	$62,756.40	-	-		-	-
2026-05-13 12:28:00	$1,567.67	SELL	40	$62,706.80	-	-		-	-
2026-05-13 12:27:00	$1,566.43	SELL	40	$62,657.20	-	-		-	-
2026-05-13 12:25:00	$1,564.92	SELL	40	$62,596.80	-	-		-	-
2026-05-13 12:24:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-13 12:23:00	$1,563.56	SELL	40	$62,542.40	-	-		-	-
2026-05-13 11:46:00	$1,563.65	SELL	40	$62,546.00	-	-		-	-
2026-05-13 11:45:00	$1,564.60	SELL	40	$62,584.00	-	-		-	-
2026-05-13 11:44:00	$1,566.00	SELL	40	$62,640.00	-	-		-	-
2026-05-13 11:43:00	$1,563.94	SELL	40	$62,557.60	-	-		-	-
2026-05-13 11:42:00	$1,563.58	SELL	40	$62,543.20	-	-		-	-
2026-05-13 11:41:00	$1,563.91	SELL	40	$62,556.40	-	-		-	-
2026-05-13 11:40:00	$1,561.12	SELL	40	$62,444.80	-	-		-	-
2026-05-13 11:39:00	$1,562.00	SELL	40	$62,480.00	-	-		-	-
2026-05-13 11:37:00	$1,560.20	SELL	40	$62,408.00	-	-		-	-
2026-05-13 11:36:00	$1,560.43	SELL	40	$62,417.20	-	-		-	-
2026-05-13 11:35:00	$1,556.98	SELL	40	$62,279.20	-	-		-	-
2026-05-13 11:34:00	$1,554.34	SELL	40	$62,173.60	-	-		-	-
2026-05-13 11:33:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-13 11:32:00	$1,550.93	SELL	40	$62,037.20	-	-		-	-
2026-05-13 11:31:00	$1,550.08	SELL	40	$62,003.20	-	-		-	-
2026-05-13 11:30:00	$1,548.28	SELL	40	$61,931.20	-	-		-	-
2026-05-13 11:29:00	$1,548.08	SELL	40	$61,923.20	-	-		-	-
2026-05-13 11:28:00	$1,545.77	SELL	40	$61,830.80	-	-		-	-
2026-05-13 11:27:00	$1,545.56	SELL	40	$61,822.40	-	-		-	-
2026-05-13 11:26:00	$1,545.68	SELL	40	$61,827.20	-	-		-	-
2026-05-13 11:24:00	$1,545.53	SELL	40	$61,821.20	-	-		-	-
2026-05-13 11:23:00	$1,545.01	SELL	40	$61,800.40	-	-		-	-
2026-05-13 11:22:00	$1,546.33	SELL	40	$61,853.20	-	-		-	-
2026-05-13 11:21:00	$1,546.21	SELL	40	$61,848.40	-	-		-	-
2026-05-13 11:20:00	$1,545.78	SELL	40	$61,831.20	-	-		-	-
2026-05-13 11:19:00	$1,544.78	SELL	40	$61,791.20	-	-		-	-
2026-05-13 11:18:00	$1,545.19	SELL	40	$61,807.60	-	-		-	-
2026-05-13 11:17:00	$1,545.04	SELL	40	$61,801.60	-	-		-	-
2026-05-13 11:16:00	$1,545.08	SELL	40	$61,803.20	-	-		-	-
2026-05-13 11:15:00	$1,544.69	SELL	40	$61,787.60	-	-		-	-
2026-05-13 11:10:00	$1,545.61	SELL	40	$61,824.40	-	-		-	-
2026-05-13 11:09:00	$1,545.36	SELL	40	$61,814.40	-	-		-	-
2026-05-13 11:08:00	$1,544.30	SELL	40	$61,772.00	-	-		-	-
2026-05-13 11:03:00	$1,543.68	SELL	40	$61,747.20	-	-		-	-
2026-05-13 11:01:00	$1,543.54	SELL	40	$61,741.60	-	-		-	-
2026-05-13 11:00:00	$1,543.53	SELL	40	$61,741.20	-	-		-	-
2026-05-13 10:57:00	$1,543.63	SELL	40	$61,745.20	-	-		-	-
2026-05-13 09:48:00	$1,522.53	BUY	40	$60,901.20	2026-05-13 10:57:00	$1,543.63	Sold	$844.00	1.39%	0
2026-05-13 09:47:00	$1,525.50	BUY	40	$61,020.00	2026-05-13 10:57:00	$1,543.63	Sold	$725.20	1.19%	0
2026-05-13 09:46:00	$1,526.65	BUY	40	$61,066.00	2026-05-13 10:57:00	$1,543.63	Sold	$679.20	1.11%	0
2026-05-13 09:37:00	$1,526.56	BUY	40	$61,062.40	2026-05-13 10:57:00	$1,543.63	Sold	$682.80	1.12%	0
2026-05-13 09:36:00	$1,527.68	BUY	40	$61,107.20	2026-05-13 10:57:00	$1,543.63	Sold	$638.00	1.04%	0
2026-05-13 09:35:00	$1,530.39	BUY	40	$61,215.60	2026-05-13 10:57:00	$1,543.63	Sold	$529.60	0.87%	0
2026-05-13 09:31:00	$1,535.68	BUY	40	$61,427.20	2026-05-13 11:30:00	$1,548.28	Sold	$504.00	0.82%	0
2026-05-12 13:02:00	$1,479.37	BUY	40	$59,174.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,570.40	4.34%	1
2026-05-12 13:01:00	$1,478.99	BUY	40	$59,159.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,585.60	4.37%	1
2026-05-12 13:00:00	$1,478.72	BUY	40	$59,148.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,596.40	4.39%	1
2026-05-12 12:59:00	$1,476.23	BUY	40	$59,049.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,696.20	4.57%	1
2026-05-12 12:58:00	$1,475.74	BUY	40	$59,029.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,715.60	4.6%	1
2026-05-12 12:57:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:56:00	$1,476.28	BUY	40	$59,051.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,694.00	4.56%	1
2026-05-12 12:55:00	$1,478.27	BUY	40	$59,130.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,614.56	4.42%	1
2026-05-12 12:54:00	$1,479.33	BUY	40	$59,173.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,571.98	4.35%	1
2026-05-12 12:53:00	$1,479.97	BUY	40	$59,198.70	2026-05-13 10:57:00	$1,543.63	Sold	$2,546.48	4.3%	1
2026-05-12 12:47:00	$1,480.18	BUY	40	$59,207.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,538.00	4.29%	1
2026-05-12 12:43:00	$1,478.45	BUY	40	$59,138.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,607.20	4.41%	1
2026-05-12 12:42:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:41:00	$1,481.06	BUY	40	$59,242.50	2026-05-13 10:57:00	$1,543.63	Sold	$2,502.70	4.22%	1
2026-05-12 12:39:00	$1,481.79	BUY	40	$59,271.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,473.60	4.17%	1
2026-05-12 12:31:00	$1,481.23	BUY	40	$59,249.30	2026-05-13 10:57:00	$1,543.63	Sold	$2,495.91	4.21%	1
2026-05-12 12:27:00	$1,481.45	BUY	40	$59,258.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,487.20	4.2%	1
2026-05-12 12:25:00	$1,481.12	BUY	40	$59,244.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,500.40	4.22%	1
2026-05-12 12:11:00	$1,481.00	BUY	40	$59,240.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,505.20	4.23%	1
2026-05-12 12:10:00	$1,481.20	BUY	40	$59,248.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,497.20	4.21%	1
2026-05-12 12:00:00	$1,481.39	BUY	40	$59,255.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,489.60	4.2%	1
2026-05-12 11:59:00	$1,480.36	BUY	40	$59,214.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,530.80	4.27%	1
2026-05-12 11:58:00	$1,481.48	BUY	40	$59,259.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,486.00	4.2%	1
2026-05-12 11:57:00	$1,481.65	BUY	40	$59,266.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,479.20	4.18%	1
2026-05-12 11:56:00	$1,483.03	BUY	40	$59,321.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,424.00	4.09%	1
2026-05-12 11:55:00	$1,483.98	BUY	40	$59,359.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.00	4.02%	1
2026-05-12 11:54:00	$1,483.84	BUY	40	$59,353.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.60	4.03%	1
2026-05-12 11:53:00	$1,485.01	BUY	40	$59,400.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,344.80	3.95%	1
2026-05-12 11:35:00	$1,484.58	BUY	40	$59,383.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,362.00	3.98%	1
2026-05-12 11:30:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:28:00	$1,483.54	BUY	40	$59,341.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,403.60	4.05%	1
2026-05-12 11:27:00	$1,484.14	BUY	40	$59,365.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,379.60	4.01%	1
2026-05-12 11:26:00	$1,483.85	BUY	40	$59,354.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.20	4.03%	1
2026-05-12 11:25:00	$1,482.30	BUY	40	$59,292.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,453.20	4.14%	1
2026-05-12 11:24:00	$1,483.97	BUY	40	$59,358.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.40	4.02%	1
2026-05-12 11:23:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:22:00	$1,486.36	BUY	40	$59,454.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,290.80	3.85%	1
2026-05-12 11:21:00	$1,485.84	BUY	40	$59,433.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,311.60	3.89%	1
2026-05-12 11:20:00	$1,487.13	BUY	40	$59,485.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,260.00	3.8%	1
2026-05-12 11:19:00	$1,488.11	BUY	40	$59,524.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,220.80	3.73%	1
2026-05-12 11:18:00	$1,486.45	BUY	40	$59,458.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,287.20	3.85%	1
2026-05-12 11:17:00	$1,488.23	BUY	40	$59,529.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,216.00	3.72%	1
2026-05-12 11:16:00	$1,490.33	BUY	40	$59,613.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,132.00	3.58%	1
2026-05-12 11:15:00	$1,491.40	BUY	40	$59,656.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,089.20	3.5%	1
2026-05-12 11:14:00	$1,492.56	BUY	40	$59,702.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,042.80	3.42%	1
2026-05-12 11:13:00	$1,495.96	BUY	40	$59,838.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,906.80	3.19%	1
2026-05-12 11:12:00	$1,494.81	BUY	40	$59,792.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,952.80	3.27%	1
2026-05-12 11:11:00	$1,497.24	BUY	40	$59,889.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,855.60	3.1%	1
2026-05-12 11:06:00	$1,496.27	BUY	40	$59,850.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,894.40	3.17%	1
2026-05-12 11:05:00	$1,496.25	BUY	40	$59,850.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,895.20	3.17%	1
2026-05-12 11:04:00	$1,496.79	BUY	40	$59,871.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,873.60	3.13%	1
2026-05-12 11:03:00	$1,500.35	BUY	40	$60,014.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,731.20	2.88%	1
2026-05-12 11:02:00	$1,499.05	BUY	40	$59,962.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,783.20	2.97%	1
2026-05-12 11:01:00	$1,500.30	BUY	40	$60,012.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,733.20	2.89%	1
2026-05-12 11:00:00	$1,503.03	BUY	40	$60,121.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,624.00	2.7%	1
2026-05-12 10:51:00	$1,502.01	BUY	40	$60,080.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,664.80	2.77%	1
2026-05-12 10:50:00	$1,503.61	BUY	40	$60,144.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,600.80	2.66%	1
2026-05-12 10:35:00	$1,503.08	BUY	40	$60,123.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,622.00	2.7%	1
2026-05-12 10:33:00	$1,504.17	BUY	40	$60,166.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,578.40	2.62%	1
2026-05-12 10:32:00	$1,507.24	BUY	40	$60,289.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,455.60	2.41%	1
2026-05-12 09:58:00	$1,510.57	BUY	40	$60,422.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,322.40	2.19%	1
2026-05-12 09:56:00	$1,514.28	BUY	40	$60,571.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,174.00	1.94%	1
2026-05-12 09:38:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-11 15:59:00	$1,566.20	SELL	40	$62,648.00	-	-		-	-
2026-05-11 15:58:00	$1,565.95	SELL	40	$62,638.00	-	-		-	-
2026-05-11 15:57:00	$1,565.38	SELL	40	$62,615.20	-	-		-	-
2026-05-11 15:56:00	$1,564.87	SELL	40	$62,594.80	-	-		-	-
2026-05-11 15:55:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-11 15:54:00	$1,565.64	SELL	40	$62,625.60	-	-		-	-
2026-05-11 15:53:00	$1,566.25	SELL	40	$62,650.00	-	-		-	-
2026-05-11 15:52:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-11 15:51:00	$1,565.26	SELL	40	$62,610.40	-	-		-	-
2026-05-11 15:50:00	$1,564.86	SELL	40	$62,594.40	-	-		-	-
2026-05-11 15:49:00	$1,564.52	SELL	40	$62,580.60	-	-		-	-
2026-05-11 15:48:00	$1,562.94	SELL	40	$62,517.60	-	-		-	-
2026-05-11 15:47:00	$1,561.76	SELL	40	$62,470.40	-	-		-	-
2026-05-11 15:46:00	$1,560.52	SELL	40	$62,420.60	-	-		-	-
2026-05-11 15:45:00	$1,560.37	SELL	40	$62,415.00	-	-		-	-
2026-05-11 15:44:00	$1,560.51	SELL	40	$62,420.40	-	-		-	-
2026-05-11 15:43:00	$1,561.29	SELL	40	$62,451.60	-	-		-	-
2026-05-11 15:42:00	$1,560.98	SELL	40	$62,439.20	-	-		-	-
2026-05-11 15:41:00	$1,559.50	SELL	40	$62,380.00	-	-		-	-
2026-05-11 15:40:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-11 15:39:00	$1,559.02	SELL	40	$62,360.80	-	-		-	-
2026-05-11 15:38:00	$1,559.09	SELL	40	$62,363.60	-	-		-	-
2026-05-11 15:37:00	$1,558.50	SELL	40	$62,340.00	-	-		-	-
2026-05-11 15:36:00	$1,557.70	SELL	40	$62,308.00	-	-		-	-
2026-05-11 15:35:00	$1,558.00	SELL	40	$62,320.00	-	-		-	-
2026-05-11 15:34:00	$1,558.79	SELL	40	$62,351.60	-	-		-	-
2026-05-11 15:33:00	$1,559.00	SELL	40	$62,360.00	-	-		-	-
2026-05-11 15:32:00	$1,560.73	SELL	40	$62,429.20	-	-		-	-
2026-05-11 15:31:00	$1,560.62	SELL	40	$62,424.80	-	-		-	-
2026-05-11 15:30:00	$1,562.58	SELL	40	$62,503.20	-	-		-	-
2026-05-11 15:29:00	$1,563.11	SELL	40	$62,524.40	-	-		-	-
2026-05-11 15:28:00	$1,564.59	SELL	40	$62,583.70	-	-		-	-
2026-05-11 15:27:00	$1,564.55	SELL	40	$62,582.00	-	-		-	-
2026-05-11 15:26:00	$1,563.41	SELL	40	$62,536.40	-	-		-	-
2026-05-11 15:25:00	$1,563.57	SELL	40	$62,542.80	-	-		-	-
2026-05-11 15:24:00	$1,563.96	SELL	40	$62,558.20	-	-		-	-
2026-05-11 15:23:00	$1,564.39	SELL	40	$62,575.60	-	-		-	-
2026-05-11 15:22:00	$1,564.64	SELL	40	$62,585.60	-	-		-	-
2026-05-11 15:21:00	$1,563.67	SELL	40	$62,546.80	-	-		-	-
2026-05-11 15:20:00	$1,563.24	SELL	40	$62,529.60	-	-		-	-
2026-05-11 15:19:00	$1,563.19	SELL	40	$62,527.60	-	-		-	-
2026-05-11 15:18:00	$1,561.45	SELL	40	$62,457.80	-	-		-	-
2026-05-11 15:17:00	$1,561.40	SELL	40	$62,456.00	-	-		-	-
2026-05-11 15:16:00	$1,560.37	SELL	40	$62,414.60	-	-		-	-
2026-05-11 15:15:00	$1,561.32	SELL	40	$62,452.70	-	-		-	-
2026-05-11 15:14:00	$1,562.28	SELL	40	$62,491.00	-	-		-	-
2026-05-11 15:13:00	$1,562.40	SELL	40	$62,495.80	-	-		-	-
2026-05-11 15:12:00	$1,562.46	SELL	40	$62,498.40	-	-		-	-
2026-05-11 15:11:00	$1,563.51	SELL	40	$62,540.40	-	-		-	-
2026-05-11 15:10:00	$1,563.84	SELL	40	$62,553.60	-	-		-	-
2026-05-11 15:09:00	$1,563.30	SELL	40	$62,532.00	-	-		-	-
2026-05-11 15:08:00	$1,563.61	SELL	40	$62,544.40	-	-		-	-
2026-05-11 15:07:00	$1,564.32	SELL	40	$62,572.80	-	-		-	-
2026-05-11 15:06:00	$1,562.91	SELL	40	$62,516.40	-	-		-	-
2026-05-11 15:05:00	$1,562.36	SELL	40	$62,494.20	-	-		-	-
2026-05-11 15:04:00	$1,559.66	SELL	40	$62,386.40	-	-		-	-
2026-05-11 15:03:00	$1,562.23	SELL	40	$62,489.20	-	-		-	-
2026-05-11 15:02:00	$1,562.27	SELL	40	$62,490.80	-	-		-	-
2026-05-11 15:01:00	$1,561.31	SELL	40	$62,452.40	-	-		-	-
2026-05-11 15:00:00	$1,561.26	SELL	40	$62,450.30	-	-		-	-
2026-05-11 14:59:00	$1,560.05	SELL	40	$62,402.00	-	-		-	-
2026-05-11 14:58:00	$1,561.92	SELL	40	$62,476.80	-	-		-	-
2026-05-11 14:57:00	$1,563.70	SELL	40	$62,547.80	-	-		-	-
2026-05-11 14:56:00	$1,565.32	SELL	40	$62,612.80	-	-		-	-
2026-05-11 14:55:00	$1,564.97	SELL	40	$62,598.80	-	-		-	-
2026-05-11 14:54:00	$1,564.91	SELL	40	$62,596.40	-	-		-	-
2026-05-11 14:53:00	$1,564.39	SELL	40	$62,575.40	-	-		-	-
2026-05-11 14:52:00	$1,564.34	SELL	40	$62,573.50	-	-		-	-
2026-05-11 14:51:00	$1,563.12	SELL	40	$62,524.60	-	-		-	-
2026-05-11 14:50:00	$1,561.48	SELL	40	$62,459.00	-	-		-	-
2026-05-11 14:49:00	$1,562.28	SELL	40	$62,491.20	-	-		-	-
2026-05-11 14:48:00	$1,561.54	SELL	40	$62,461.40	-	-		-	-
2026-05-11 14:47:00	$1,561.90	SELL	40	$62,476.00	-	-		-	-
2026-05-11 14:46:00	$1,561.26	SELL	40	$62,450.40	-	-		-	-
2026-05-11 14:45:00	$1,560.28	SELL	40	$62,411.20	-	-		-	-
2026-05-11 14:44:00	$1,560.55	SELL	40	$62,422.00	-	-		-	-
2026-05-11 14:43:00	$1,560.03	SELL	40	$62,401.20	-	-		-	-
2026-05-11 14:42:00	$1,561.49	SELL	40	$62,459.60	-	-		-	-
2026-05-11 14:41:00	$1,560.38	SELL	40	$62,415.20	-	-		-	-
2026-05-11 14:40:00	$1,561.66	SELL	40	$62,466.50	-	-		-	-
2026-05-11 14:39:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-11 14:38:00	$1,563.20	SELL	40	$62,528.00	-	-		-	-
2026-05-11 14:37:00	$1,561.73	SELL	40	$62,469.10	-	-		-	-
2026-05-11 14:36:00	$1,564.57	SELL	40	$62,582.60	-	-		-	-
2026-05-11 14:35:00	$1,566.65	SELL	40	$62,666.00	-	-		-	-
2026-05-11 14:34:00	$1,565.03	SELL	40	$62,601.20	-	-		-	-
2026-05-11 14:33:00	$1,564.67	SELL	40	$62,586.80	-	-		-	-
2026-05-11 14:32:00	$1,564.21	SELL	40	$62,568.40	-	-		-	-
2026-05-11 14:31:00	$1,564.00	SELL	40	$62,559.80	-	-		-	-
2026-05-11 14:30:00	$1,564.01	SELL	40	$62,560.20	-	-		-	-
2026-05-11 14:29:00	$1,564.28	SELL	40	$62,571.20	-	-		-	-
2026-05-11 14:28:00	$1,563.80	SELL	40	$62,552.00	-	-		-	-
2026-05-11 14:27:00	$1,562.89	SELL	40	$62,515.40	-	-		-	-
2026-05-11 14:26:00	$1,563.39	SELL	40	$62,535.40	-	-		-	-
2026-05-11 14:25:00	$1,562.19	SELL	40	$62,487.50	-	-		-	-
2026-05-11 14:24:00	$1,561.83	SELL	40	$62,473.00	-	-		-	-
2026-05-11 14:23:00	$1,560.29	SELL	40	$62,411.60	-	-		-	-
2026-05-11 14:22:00	$1,560.60	SELL	40	$62,424.00	-	-		-	-
2026-05-11 14:21:00	$1,562.31	SELL	40	$62,492.50	-	-		-	-
2026-05-11 14:20:00	$1,560.78	SELL	40	$62,431.00	-	-		-	-
2026-05-11 14:19:00	$1,562.50	SELL	40	$62,500.00	-	-		-	-
2026-05-11 14:18:00	$1,562.74	SELL	40	$62,509.60	-	-		-	-
2026-05-11 14:17:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-11 14:16:00	$1,562.32	SELL	40	$62,492.80	-	-		-	-
2026-05-11 14:15:00	$1,562.92	SELL	40	$62,516.80	-	-		-	-
2026-05-11 14:14:00	$1,562.14	SELL	40	$62,485.60	-	-		-	-
2026-05-11 14:13:00	$1,562.70	SELL	40	$62,508.00	-	-		-	-
2026-05-11 14:12:00	$1,563.85	SELL	40	$62,554.00	-	-		-	-
2026-05-11 14:11:00	$1,562.66	SELL	40	$62,506.40	-	-		-	-
2026-05-11 14:10:00	$1,562.34	SELL	40	$62,493.40	-	-		-	-
2026-05-11 14:09:00	$1,564.80	SELL	40	$62,592.00	-	-		-	-
2026-05-11 14:08:00	$1,564.99	SELL	40	$62,599.60	-	-		-	-
2026-05-11 14:07:00	$1,564.20	SELL	40	$62,567.80	-	-		-	-
2026-05-11 14:06:00	$1,562.73	SELL	40	$62,509.00	-	-		-	-
2026-05-11 14:05:00	$1,561.02	SELL	40	$62,440.80	-	-		-	-
2026-05-11 14:04:00	$1,560.34	SELL	40	$62,413.50	-	-		-	-
2026-05-11 14:03:00	$1,559.49	SELL	40	$62,379.60	-	-		-	-
2026-05-11 14:02:00	$1,559.84	SELL	40	$62,393.40	-	-		-	-
2026-05-11 14:01:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-11 14:00:00	$1,558.93	SELL	40	$62,357.20	-	-		-	-
2026-05-11 13:59:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-11 13:58:00	$1,558.63	SELL	40	$62,345.00	-	-		-	-
2026-05-11 13:57:00	$1,559.33	SELL	40	$62,373.00	-	-		-	-
2026-05-11 13:56:00	$1,557.01	SELL	40	$62,280.40	-	-		-	-
2026-05-11 13:55:00	$1,558.52	SELL	40	$62,340.60	-	-		-	-
2026-05-11 13:54:00	$1,556.86	SELL	40	$62,274.40	-	-		-	-
2026-05-11 13:53:00	$1,558.09	SELL	40	$62,323.60	-	-		-	-
2026-05-11 13:52:00	$1,557.37	SELL	40	$62,294.80	-	-		-	-
2026-05-11 13:51:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-11 13:50:00	$1,558.11	SELL	40	$62,324.40	-	-		-	-
2026-05-11 13:49:00	$1,555.89	SELL	40	$62,235.60	-	-		-	-
2026-05-11 13:48:00	$1,556.61	SELL	40	$62,264.40	-	-		-	-
2026-05-11 13:47:00	$1,556.81	SELL	40	$62,272.40	-	-		-	-
2026-05-11 13:46:00	$1,554.69	SELL	40	$62,187.60	-	-		-	-
2026-05-11 13:45:00	$1,554.79	SELL	40	$62,191.40	-	-		-	-
2026-05-11 13:44:00	$1,553.00	SELL	40	$62,120.00	-	-		-	-
2026-05-11 13:43:00	$1,553.67	SELL	40	$62,146.80	-	-		-	-
2026-05-11 13:42:00	$1,553.60	SELL	40	$62,144.00	-	-		-	-
2026-05-11 13:41:00	$1,553.83	SELL	40	$62,153.30	-	-		-	-
2026-05-11 13:40:00	$1,552.98	SELL	40	$62,119.20	-	-		-	-
2026-05-11 13:39:00	$1,553.01	SELL	40	$62,120.20	-	-		-	-
2026-05-11 13:38:00	$1,554.17	SELL	40	$62,166.80	-	-		-	-
2026-05-11 13:37:00	$1,555.05	SELL	40	$62,201.90	-	-		-	-
2026-05-11 13:36:00	$1,554.70	SELL	40	$62,188.00	-	-		-	-
2026-05-11 13:35:00	$1,554.73	SELL	40	$62,189.20	-	-		-	-
2026-05-11 13:34:00	$1,552.65	SELL	40	$62,106.00	-	-		-	-
2026-05-11 13:33:00	$1,552.65	SELL	40	$62,106.10	-	-		-	-
2026-05-11 13:32:00	$1,552.10	SELL	40	$62,084.00	-	-		-	-
2026-05-11 13:31:00	$1,553.28	SELL	40	$62,131.00	-	-		-	-
2026-05-11 13:30:00	$1,554.62	SELL	40	$62,184.60	-	-		-	-
2026-05-11 13:29:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:28:00	$1,553.11	SELL	40	$62,124.40	-	-		-	-
2026-05-11 13:27:00	$1,552.20	SELL	40	$62,087.80	-	-		-	-
2026-05-11 13:26:00	$1,551.64	SELL	40	$62,065.60	-	-		-	-
2026-05-11 13:25:00	$1,552.13	SELL	40	$62,085.20	-	-		-	-
2026-05-11 13:24:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:23:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:22:00	$1,550.34	SELL	40	$62,013.40	-	-		-	-
2026-05-11 13:21:00	$1,550.89	SELL	40	$62,035.60	-	-		-	-
2026-05-11 13:20:00	$1,550.40	SELL	40	$62,016.10	-	-		-	-
2026-05-11 13:16:00	$1,551.42	SELL	40	$62,056.90	-	-		-	-
2026-05-11 13:15:00	$1,552.18	SELL	40	$62,087.40	-	-		-	-
2026-05-11 13:14:00	$1,551.40	SELL	40	$62,056.00	-	-		-	-
2026-05-11 13:13:00	$1,551.92	SELL	40	$62,076.80	-	-		-	-
2026-05-11 13:12:00	$1,551.12	SELL	40	$62,044.80	-	-		-	-
2026-05-11 13:11:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:10:00	$1,552.76	SELL	40	$62,110.20	-	-		-	-
2026-05-11 13:09:00	$1,551.83	SELL	40	$62,073.00	-	-		-	-
2026-05-11 13:08:00	$1,551.12	SELL	40	$62,044.70	-	-		-	-
2026-05-11 13:07:00	$1,551.58	SELL	40	$62,063.20	-	-		-	-
2026-05-11 13:06:00	$1,552.00	SELL	40	$62,080.10	-	-		-	-
2026-05-11 13:05:00	$1,552.34	SELL	40	$62,093.60	-	-		-	-
2026-05-11 13:04:00	$1,552.82	SELL	40	$62,112.80	-	-		-	-
2026-05-11 13:03:00	$1,550.35	SELL	40	$62,014.00	-	-		-	-
2026-05-11 13:02:00	$1,550.34	SELL	40	$62,013.60	-	-		-	-
2026-05-11 13:01:00	$1,550.28	SELL	40	$62,011.20	-	-		-	-
2026-05-11 13:00:00	$1,551.24	SELL	40	$62,049.60	-	-		-	-
2026-05-11 12:47:00	$1,550.77	SELL	40	$62,030.80	-	-		-	-
2026-05-11 12:38:00	$1,550.25	SELL	40	$62,010.00	-	-		-	-
2026-05-11 12:37:00	$1,551.66	SELL	40	$62,066.40	-	-		-	-
2026-05-11 12:36:00	$1,550.30	SELL	40	$62,011.80	-	-		-	-
2026-05-11 12:35:00	$1,551.52	SELL	40	$62,060.60	-	-		-	-
2026-05-11 12:34:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-11 12:33:00	$1,551.32	SELL	40	$62,052.80	-	-		-	-
2026-05-11 12:32:00	$1,552.25	SELL	40	$62,090.00	-	-		-	-
2026-05-11 12:31:00	$1,552.99	SELL	40	$62,119.60	-	-		-	-
2026-05-11 12:30:00	$1,551.14	SELL	40	$62,045.60	-	-		-	-
2026-05-11 09:34:00	$1,555.82	SELL	40	$62,232.80	-	-		-	-
2026-05-11 09:33:00	$1,558.51	SELL	40	$62,340.40	-	-		-	-
2026-05-11 09:32:00	$1,557.60	SELL	40	$62,304.00	-	-		-	-
2026-05-11 09:31:00	$1,557.03	SELL	40	$62,281.20	-	-		-	-
2026-05-11 09:30:00	$1,562.49	SELL	40	$62,499.60	-	-		-	-
2026-05-08 15:59:00	$1,592.70	SELL	40	$63,708.00	-	-		-	-
2026-05-08 15:58:00	$1,590.67	SELL	40	$63,626.80	-	-		-	-
2026-05-08 15:57:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 15:56:00	$1,586.16	SELL	40	$63,446.40	-	-		-	-
2026-05-08 15:55:00	$1,584.56	SELL	40	$63,382.40	-	-		-	-
2026-05-08 15:54:00	$1,582.09	SELL	40	$63,283.60	-	-		-	-
2026-05-08 15:53:00	$1,582.23	SELL	40	$63,289.00	-	-		-	-
2026-05-08 15:52:00	$1,581.73	SELL	40	$63,269.20	-	-		-	-
2026-05-08 15:51:00	$1,582.63	SELL	40	$63,305.20	-	-		-	-
2026-05-08 15:50:00	$1,583.07	SELL	40	$63,322.70	-	-		-	-
2026-05-08 15:49:00	$1,582.57	SELL	40	$63,302.60	-	-		-	-
2026-05-08 15:48:00	$1,584.22	SELL	40	$63,368.80	-	-		-	-
2026-05-08 15:47:00	$1,584.77	SELL	40	$63,390.80	-	-		-	-
2026-05-08 15:46:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 15:45:00	$1,583.97	SELL	40	$63,359.00	-	-		-	-
2026-05-08 15:44:00	$1,585.82	SELL	40	$63,432.80	-	-		-	-
2026-05-08 15:43:00	$1,587.46	SELL	40	$63,498.50	-	-		-	-
2026-05-08 15:42:00	$1,588.00	SELL	40	$63,520.00	-	-		-	-
2026-05-08 15:41:00	$1,585.10	SELL	40	$63,404.00	-	-		-	-
2026-05-08 15:40:00	$1,585.67	SELL	40	$63,426.90	-	-		-	-
2026-05-08 15:39:00	$1,586.27	SELL	40	$63,450.60	-	-		-	-
2026-05-08 15:38:00	$1,585.79	SELL	40	$63,431.70	-	-		-	-
2026-05-08 15:37:00	$1,586.77	SELL	40	$63,470.80	-	-		-	-
2026-05-08 15:36:00	$1,586.88	SELL	40	$63,475.20	-	-		-	-
2026-05-08 15:35:00	$1,584.66	SELL	40	$63,386.40	-	-		-	-
2026-05-08 15:34:00	$1,585.53	SELL	40	$63,421.00	-	-		-	-
2026-05-08 15:33:00	$1,584.69	SELL	40	$63,387.60	-	-		-	-
2026-05-08 15:32:00	$1,586.77	SELL	40	$63,470.60	-	-		-	-
2026-05-08 15:31:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 15:30:00	$1,585.98	SELL	40	$63,439.30	-	-		-	-
2026-05-08 15:29:00	$1,585.48	SELL	40	$63,419.20	-	-		-	-
2026-05-08 15:28:00	$1,585.64	SELL	40	$63,425.60	-	-		-	-
2026-05-08 15:27:00	$1,587.85	SELL	40	$63,514.00	-	-		-	-
2026-05-08 15:26:00	$1,588.70	SELL	40	$63,547.80	-	-		-	-
2026-05-08 15:25:00	$1,589.90	SELL	40	$63,596.00	-	-		-	-
2026-05-08 15:24:00	$1,590.35	SELL	40	$63,614.00	-	-		-	-
2026-05-08 15:23:00	$1,591.19	SELL	40	$63,647.60	-	-		-	-
2026-05-08 15:22:00	$1,590.38	SELL	40	$63,615.20	-	-		-	-
2026-05-08 15:21:00	$1,590.22	SELL	40	$63,608.60	-	-		-	-
2026-05-08 15:20:00	$1,590.76	SELL	40	$63,630.20	-	-		-	-
2026-05-08 15:19:00	$1,592.41	SELL	40	$63,696.20	-	-		-	-
2026-05-08 15:18:00	$1,594.19	SELL	40	$63,767.50	-	-		-	-
2026-05-08 15:17:00	$1,593.54	SELL	40	$63,741.60	-	-		-	-
2026-05-08 15:16:00	$1,594.00	SELL	40	$63,759.80	-	-		-	-
2026-05-08 15:15:00	$1,592.38	SELL	40	$63,695.40	-	-		-	-
2026-05-08 15:14:00	$1,591.65	SELL	40	$63,666.00	-	-		-	-
2026-05-08 15:13:00	$1,592.78	SELL	40	$63,711.20	-	-		-	-
2026-05-08 15:12:00	$1,593.68	SELL	40	$63,747.20	-	-		-	-
2026-05-08 15:11:00	$1,593.42	SELL	40	$63,736.70	-	-		-	-
2026-05-08 15:10:00	$1,593.14	SELL	40	$63,725.60	-	-		-	-
2026-05-08 15:09:00	$1,593.28	SELL	40	$63,731.20	-	-		-	-
2026-05-08 15:08:00	$1,594.54	SELL	40	$63,781.60	-	-		-	-
2026-05-08 15:07:00	$1,593.48	SELL	40	$63,739.00	-	-		-	-
2026-05-08 15:06:00	$1,593.26	SELL	40	$63,730.20	-	-		-	-
2026-05-08 15:05:00	$1,590.22	SELL	40	$63,608.80	-	-		-	-
2026-05-08 15:04:00	$1,590.32	SELL	40	$63,612.80	-	-		-	-
2026-05-08 15:03:00	$1,590.57	SELL	40	$63,622.80	-	-		-	-
2026-05-08 15:02:00	$1,590.59	SELL	40	$63,623.60	-	-		-	-
2026-05-08 15:01:00	$1,590.00	SELL	40	$63,600.00	-	-		-	-
2026-05-08 15:00:00	$1,588.88	SELL	40	$63,555.20	-	-		-	-
2026-05-08 14:59:00	$1,586.21	SELL	40	$63,448.60	-	-		-	-
2026-05-08 14:58:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 14:57:00	$1,587.17	SELL	40	$63,486.70	-	-		-	-
2026-05-08 14:56:00	$1,585.98	SELL	40	$63,439.10	-	-		-	-
2026-05-08 14:55:00	$1,584.79	SELL	40	$63,391.50	-	-		-	-
2026-05-08 14:54:00	$1,585.38	SELL	40	$63,415.20	-	-		-	-
2026-05-08 14:53:00	$1,588.69	SELL	40	$63,547.60	-	-		-	-
2026-05-08 14:52:00	$1,586.05	SELL	40	$63,442.00	-	-		-	-
2026-05-08 14:51:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 14:50:00	$1,585.71	SELL	40	$63,428.60	-	-		-	-
2026-05-08 14:49:00	$1,585.11	SELL	40	$63,404.40	-	-		-	-
2026-05-08 14:48:00	$1,586.27	SELL	40	$63,450.80	-	-		-	-
2026-05-08 14:47:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 14:46:00	$1,588.81	SELL	40	$63,552.40	-	-		-	-
2026-05-08 14:45:00	$1,588.97	SELL	40	$63,559.00	-	-		-	-
2026-05-08 14:44:00	$1,589.99	SELL	40	$63,599.70	-	-		-	-
2026-05-08 14:43:00	$1,589.25	SELL	40	$63,570.00	-	-		-	-
2026-05-08 14:42:00	$1,590.06	SELL	40	$63,602.20	-	-		-	-
2026-05-08 14:41:00	$1,590.34	SELL	40	$63,613.60	-	-		-	-
2026-05-08 14:40:00	$1,588.80	SELL	40	$63,551.80	-	-		-	-
2026-05-08 14:39:00	$1,588.16	SELL	40	$63,526.40	-	-		-	-
2026-05-08 14:38:00	$1,587.91	SELL	40	$63,516.20	-	-		-	-
2026-05-08 14:37:00	$1,589.42	SELL	40	$63,576.80	-	-		-	-
2026-05-08 14:36:00	$1,587.19	SELL	40	$63,487.60	-	-		-	-
2026-05-08 14:35:00	$1,589.82	SELL	40	$63,592.80	-	-		-	-
2026-05-08 14:34:00	$1,588.65	SELL	40	$63,546.00	-	-		-	-
2026-05-08 14:33:00	$1,587.44	SELL	40	$63,497.60	-	-		-	-
2026-05-08 14:32:00	$1,587.43	SELL	40	$63,497.00	-	-		-	-
2026-05-08 14:31:00	$1,589.85	SELL	40	$63,594.00	-	-		-	-
2026-05-08 14:30:00	$1,588.39	SELL	40	$63,535.60	-	-		-	-
2026-05-08 14:29:00	$1,586.52	SELL	40	$63,460.60	-	-		-	-
2026-05-08 14:28:00	$1,586.38	SELL	40	$63,455.00	-	-		-	-
2026-05-08 14:27:00	$1,586.36	SELL	40	$63,454.40	-	-		-	-
2026-05-08 14:26:00	$1,585.69	SELL	40	$63,427.60	-	-		-	-
2026-05-08 14:25:00	$1,585.36	SELL	40	$63,414.40	-	-		-	-
2026-05-08 14:24:00	$1,583.94	SELL	40	$63,357.60	-	-		-	-
2026-05-08 14:23:00	$1,586.18	SELL	40	$63,447.20	-	-		-	-
2026-05-08 14:22:00	$1,587.99	SELL	40	$63,519.60	-	-		-	-
2026-05-08 14:21:00	$1,585.85	SELL	40	$63,434.00	-	-		-	-
2026-05-08 14:20:00	$1,587.05	SELL	40	$63,482.00	-	-		-	-
2026-05-08 14:19:00	$1,584.70	SELL	40	$63,388.00	-	-		-	-
2026-05-08 14:18:00	$1,586.65	SELL	40	$63,466.10	-	-		-	-
2026-05-08 14:17:00	$1,588.37	SELL	40	$63,534.60	-	-		-	-
2026-05-08 14:16:00	$1,586.75	SELL	40	$63,470.00	-	-		-	-
2026-05-08 14:15:00	$1,588.36	SELL	40	$63,534.40	-	-		-	-
2026-05-08 14:14:00	$1,587.42	SELL	40	$63,496.80	-	-		-	-
2026-05-08 14:13:00	$1,588.97	SELL	40	$63,558.90	-	-		-	-
2026-05-08 14:12:00	$1,589.15	SELL	40	$63,566.10	-	-		-	-
2026-05-08 14:11:00	$1,588.90	SELL	40	$63,556.10	-	-		-	-
2026-05-08 14:10:00	$1,587.23	SELL	40	$63,489.20	-	-		-	-
2026-05-08 14:09:00	$1,588.57	SELL	40	$63,542.90	-	-		-	-
2026-05-08 14:08:00	$1,589.60	SELL	40	$63,583.90	-	-		-	-
2026-05-08 14:07:00	$1,588.72	SELL	40	$63,548.80	-	-		-	-
2026-05-08 14:06:00	$1,587.98	SELL	40	$63,519.00	-	-		-	-
2026-05-08 14:05:00	$1,585.84	SELL	40	$63,433.80	-	-		-	-
2026-05-08 14:04:00	$1,583.67	SELL	40	$63,346.80	-	-		-	-
2026-05-08 14:03:00	$1,582.33	SELL	40	$63,293.20	-	-		-	-
2026-05-08 14:02:00	$1,581.80	SELL	40	$63,272.00	-	-		-	-
2026-05-08 14:01:00	$1,581.20	SELL	40	$63,248.00	-	-		-	-
2026-05-08 14:00:00	$1,582.29	SELL	40	$63,291.40	-	-		-	-
2026-05-08 13:59:00	$1,578.77	SELL	40	$63,150.80	-	-		-	-
2026-05-08 13:58:00	$1,579.23	SELL	40	$63,169.00	-	-		-	-
2026-05-08 13:57:00	$1,580.30	SELL	40	$63,212.00	-	-		-	-
2026-05-08 13:56:00	$1,578.87	SELL	40	$63,154.60	-	-		-	-
2026-05-08 13:55:00	$1,577.74	SELL	40	$63,109.60	-	-		-	-
2026-05-08 13:54:00	$1,577.70	SELL	40	$63,108.00	-	-		-	-
2026-05-08 13:53:00	$1,579.00	SELL	40	$63,160.00	-	-		-	-
2026-05-08 13:52:00	$1,575.51	SELL	40	$63,020.40	-	-		-	-
2026-05-08 13:51:00	$1,575.00	SELL	40	$63,000.00	-	-		-	-
2026-05-08 13:50:00	$1,576.46	SELL	40	$63,058.40	-	-		-	-
2026-05-08 13:49:00	$1,579.01	SELL	40	$63,160.50	-	-		-	-
2026-05-08 13:48:00	$1,579.85	SELL	40	$63,193.80	-	-		-	-
2026-05-08 13:47:00	$1,579.91	SELL	40	$63,196.20	-	-		-	-
2026-05-08 13:46:00	$1,579.75	SELL	40	$63,190.00	-	-		-	-
2026-05-08 13:45:00	$1,580.48	SELL	40	$63,219.20	-	-		-	-
2026-05-08 13:44:00	$1,580.00	SELL	40	$63,199.90	-	-		-	-
2026-05-08 13:43:00	$1,579.59	SELL	40	$63,183.70	-	-		-	-
2026-05-08 13:42:00	$1,579.56	SELL	40	$63,182.60	-	-		-	-
2026-05-08 13:41:00	$1,577.93	SELL	40	$63,117.40	-	-		-	-
2026-05-08 13:40:00	$1,578.70	SELL	40	$63,148.00	-	-		-	-
2026-05-08 13:39:00	$1,581.84	SELL	40	$63,273.80	-	-		-	-
2026-05-08 13:38:00	$1,580.01	SELL	40	$63,200.60	-	-		-	-
2026-05-08 13:37:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:36:00	$1,580.05	SELL	40	$63,201.80	-	-		-	-
2026-05-08 13:35:00	$1,580.93	SELL	40	$63,237.00	-	-		-	-
2026-05-08 13:34:00	$1,578.49	SELL	40	$63,139.60	-	-		-	-
2026-05-08 13:33:00	$1,579.11	SELL	40	$63,164.40	-	-		-	-
2026-05-08 13:32:00	$1,584.10	SELL	40	$63,364.00	-	-		-	-
2026-05-08 13:31:00	$1,581.87	SELL	40	$63,274.80	-	-		-	-
2026-05-08 13:30:00	$1,580.72	SELL	40	$63,228.60	-	-		-	-
2026-05-08 13:29:00	$1,582.97	SELL	40	$63,318.60	-	-		-	-
2026-05-08 13:28:00	$1,582.13	SELL	40	$63,285.20	-	-		-	-
2026-05-08 13:27:00	$1,581.32	SELL	40	$63,252.80	-	-		-	-
2026-05-08 13:26:00	$1,579.75	SELL	40	$63,189.80	-	-		-	-
2026-05-08 13:25:00	$1,581.22	SELL	40	$63,248.80	-	-		-	-
2026-05-08 13:24:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:23:00	$1,585.50	SELL	40	$63,420.00	-	-		-	-
2026-05-08 13:22:00	$1,585.93	SELL	40	$63,437.20	-	-		-	-
2026-05-08 13:21:00	$1,585.56	SELL	40	$63,422.40	-	-		-	-
2026-05-08 13:20:00	$1,581.55	SELL	40	$63,262.00	-	-		-	-
2026-05-08 13:19:00	$1,579.48	SELL	40	$63,179.20	-	-		-	-
2026-05-08 13:18:00	$1,579.88	SELL	40	$63,195.20	-	-		-	-
2026-05-08 13:17:00	$1,574.83	SELL	40	$62,993.20	-	-		-	-
2026-05-08 13:16:00	$1,577.79	SELL	40	$63,111.60	-	-		-	-
2026-05-08 13:15:00	$1,578.36	SELL	40	$63,134.40	-	-		-	-
2026-05-08 13:14:00	$1,582.38	SELL	40	$63,295.20	-	-		-	-
2026-05-08 13:13:00	$1,581.84	SELL	40	$63,273.60	-	-		-	-
2026-05-08 13:12:00	$1,577.24	SELL	40	$63,089.60	-	-		-	-
2026-05-08 13:11:00	$1,570.15	SELL	40	$62,806.00	-	-		-	-
2026-05-08 13:10:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-08 13:09:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-08 13:08:00	$1,563.45	SELL	40	$62,538.00	-	-		-	-
2026-05-08 13:07:00	$1,561.50	SELL	40	$62,460.00	-	-		-	-
2026-05-08 13:06:00	$1,558.59	SELL	40	$62,343.60	-	-		-	-
2026-05-08 13:05:00	$1,555.58	SELL	40	$62,223.20	-	-		-	-
2026-05-08 13:04:00	$1,554.38	SELL	40	$62,175.20	-	-		-	-
2026-05-08 13:03:00	$1,553.24	SELL	40	$62,129.60	-	-		-	-
2026-05-08 11:41:00	$1,553.92	SELL	40	$62,156.80	-	-		-	-
2026-05-08 11:40:00	$1,555.27	SELL	40	$62,210.80	-	-		-	-
2026-05-08 11:39:00	$1,555.61	SELL	40	$62,224.40	-	-		-	-
2026-05-08 11:38:00	$1,555.72	SELL	40	$62,228.80	-	-		-	-
2026-05-08 11:37:00	$1,555.87	SELL	40	$62,234.80	-	-		-	-
2026-05-08 11:36:00	$1,558.08	SELL	40	$62,323.20	-	-		-	-
2026-05-08 11:35:00	$1,556.20	SELL	40	$62,248.00	-	-		-	-
2026-05-08 11:34:00	$1,554.14	SELL	40	$62,165.60	-	-		-	-
2026-05-08 11:29:00	$1,553.71	SELL	40	$62,148.40	-	-		-	-
2026-05-08 11:27:00	$1,553.48	SELL	40	$62,139.20	-	-		-	-
2026-05-08 11:26:00	$1,554.10	SELL	40	$62,164.00	-	-		-	-
2026-05-08 11:25:00	$1,554.82	SELL	40	$62,192.80	-	-		-	-
2026-05-08 11:24:00	$1,555.20	SELL	40	$62,208.00	-	-		-	-
2026-05-08 11:23:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 11:22:00	$1,556.69	SELL	40	$62,267.60	-	-		-	-
2026-05-08 11:21:00	$1,555.71	SELL	40	$62,228.40	-	-		-	-
2026-05-08 11:20:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 11:19:00	$1,554.63	SELL	40	$62,185.20	-	-		-	-
2026-05-08 11:17:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 11:16:00	$1,555.53	SELL	40	$62,221.20	-	-		-	-
2026-05-08 11:15:00	$1,555.36	SELL	40	$62,214.40	-	-		-	-
2026-05-08 11:14:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 11:13:00	$1,558.81	SELL	40	$62,352.40	-	-		-	-
2026-05-08 11:12:00	$1,559.56	SELL	40	$62,382.40	-	-		-	-
2026-05-08 11:11:00	$1,562.41	SELL	40	$62,496.40	-	-		-	-
2026-05-08 11:10:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-08 11:09:00	$1,562.51	SELL	40	$62,500.40	-	-		-	-
2026-05-08 11:08:00	$1,562.98	SELL	40	$62,519.20	-	-		-	-
2026-05-08 11:07:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-08 11:06:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 11:05:00	$1,559.99	SELL	40	$62,399.60	-	-		-	-
2026-05-08 11:04:00	$1,558.73	SELL	40	$62,349.20	-	-		-	-
2026-05-08 11:03:00	$1,558.03	SELL	40	$62,321.20	-	-		-	-
2026-05-08 11:02:00	$1,556.46	SELL	40	$62,258.40	-	-		-	-
2026-05-08 11:01:00	$1,558.56	SELL	40	$62,342.40	-	-		-	-
2026-05-08 11:00:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-08 10:59:00	$1,560.85	SELL	40	$62,434.00	-	-		-	-
2026-05-08 10:58:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-08 10:57:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-08 10:56:00	$1,559.53	SELL	40	$62,381.20	-	-		-	-
2026-05-08 10:55:00	$1,560.80	SELL	40	$62,432.00	-	-		-	-
2026-05-08 10:54:00	$1,560.53	SELL	40	$62,421.20	-	-		-	-
2026-05-08 10:53:00	$1,561.39	SELL	40	$62,455.60	-	-		-	-
2026-05-08 10:52:00	$1,560.68	SELL	40	$62,427.20	-	-		-	-
2026-05-08 10:51:00	$1,559.22	SELL	40	$62,368.80	-	-		-	-
2026-05-08 10:50:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 10:49:00	$1,561.54	SELL	40	$62,461.60	-	-		-	-
2026-05-08 10:48:00	$1,560.79	SELL	40	$62,431.60	-	-		-	-
2026-05-08 10:47:00	$1,564.19	SELL	40	$62,567.60	-	-		-	-
2026-05-08 10:46:00	$1,561.13	SELL	40	$62,445.20	-	-		-	-
2026-05-08 10:45:00	$1,559.63	SELL	40	$62,385.20	-	-		-	-
2026-05-08 10:44:00	$1,561.30	SELL	40	$62,452.00	-	-		-	-
2026-05-08 10:43:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-08 10:42:00	$1,556.99	SELL	40	$62,279.60	-	-		-	-
2026-05-08 10:41:00	$1,555.31	SELL	40	$62,212.40	-	-		-	-
2026-05-08 10:40:00	$1,556.15	SELL	40	$62,246.00	-	-		-	-
2026-05-08 10:39:00	$1,554.45	SELL	40	$62,178.00	-	-		-	-
2026-05-08 10:38:00	$1,553.33	SELL	40	$62,133.20	-	-		-	-
2026-05-08 10:34:00	$1,555.77	SELL	40	$62,230.80	-	-		-	-
2026-05-08 10:33:00	$1,554.80	SELL	40	$62,192.00	-	-		-	-
2026-05-08 10:32:00	$1,554.78	SELL	40	$62,191.20	-	-		-	-
2026-05-08 10:31:00	$1,556.40	SELL	40	$62,256.00	-	-		-	-
2026-05-08 10:28:00	$1,554.21	SELL	40	$62,168.40	-	-		-	-
2026-05-08 10:27:00	$1,556.88	SELL	40	$62,275.20	-	-		-	-
2026-05-08 10:26:00	$1,556.42	SELL	40	$62,256.80	-	-		-	-
2026-05-08 10:25:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 10:24:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 10:23:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 10:22:00	$1,555.35	SELL	40	$62,214.00	-	-		-	-
2026-05-08 10:21:00	$1,555.94	SELL	40	$62,237.60	-	-		-	-
2026-05-08 10:18:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 10:17:00	$1,554.24	SELL	40	$62,169.60	-	-		-	-
2026-05-08 10:16:00	$1,557.52	SELL	40	$62,300.80	-	-		-	-
2026-05-08 10:15:00	$1,558.47	SELL	40	$62,338.80	-	-		-	-
2026-05-08 10:14:00	$1,558.25	SELL	40	$62,330.00	-	-		-	-
2026-05-08 10:13:00	$1,557.81	SELL	40	$62,312.40	-	-		-	-
2026-05-08 10:12:00	$1,557.58	SELL	40	$62,303.20	-	-		-	-
2026-05-08 10:11:00	$1,559.33	SELL	40	$62,373.20	-	-		-	-
2026-05-08 10:10:00	$1,560.18	SELL	40	$62,407.20	-	-		-	-
2026-05-08 10:09:00	$1,560.46	SELL	40	$62,418.40	-	-		-	-
2026-05-08 10:08:00	$1,562.80	SELL	40	$62,512.00	-	-		-	-
2026-05-08 10:07:00	$1,561.75	SELL	40	$62,470.00	-	-		-	-
2026-05-08 10:06:00	$1,561.83	SELL	40	$62,473.20	-	-		-	-
2026-05-08 10:05:00	$1,562.56	SELL	40	$62,502.40	-	-		-	-
2026-05-08 10:04:00	$1,561.16	SELL	40	$62,446.40	-	-		-	-
2026-05-08 10:03:00	$1,560.02	SELL	40	$62,400.80	-	-		-	-
2026-05-08 10:02:00	$1,561.93	SELL	40	$62,477.20	-	-		-	-
2026-05-08 10:01:00	$1,561.66	SELL	40	$62,466.40	-	-		-	-
2026-05-08 10:00:00	$1,561.68	SELL	40	$62,467.20	-	-		-	-
2026-05-08 09:59:00	$1,563.60	SELL	40	$62,544.00	-	-		-	-
2026-05-08 09:58:00	$1,561.67	SELL	40	$62,466.80	-	-		-	-
2026-05-08 09:57:00	$1,562.52	SELL	40	$62,500.80	-	-		-	-
2026-05-08 09:56:00	$1,560.67	SELL	40	$62,426.80	-	-		-	-
2026-05-08 09:55:00	$1,560.58	SELL	40	$62,423.20	-	-		-	-
2026-05-08 09:54:00	$1,562.33	SELL	40	$62,493.20	-	-		-	-
2026-05-08 09:53:00	$1,563.55	SELL	40	$62,542.00	-	-		-	-
2026-05-08 09:52:00	$1,563.66	SELL	40	$62,546.40	-	-		-	-
2026-05-08 09:51:00	$1,561.53	SELL	40	$62,461.20	-	-		-	-
2026-05-08 09:50:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-08 09:49:00	$1,564.93	SELL	40	$62,597.20	-	-		-	-
2026-05-08 09:48:00	$1,565.21	SELL	40	$62,608.40	-	-		-	-
2026-05-08 09:47:00	$1,562.17	SELL	40	$62,486.80	-	-		-	-
2026-05-08 09:46:00	$1,564.76	SELL	40	$62,590.40	-	-		-	-
2026-05-08 09:45:00	$1,561.03	SELL	40	$62,441.20	-	-		-	-
2026-05-08 09:44:00	$1,558.19	SELL	40	$62,327.60	-	-		-	-
2026-05-08 09:43:00	$1,557.16	SELL	40	$62,286.40	-	-		-	-
2026-05-08 09:42:00	$1,555.33	SELL	40	$62,213.20	-	-		-	-
2026-05-08 09:41:00	$1,548.86	SELL	40	$61,954.40	-	-		-	-
2026-05-08 09:40:00	$1,548.39	SELL	40	$61,935.60	-	-		-	-
2026-05-08 09:39:00	$1,550.86	SELL	40	$62,034.40	-	-		-	-
2026-05-08 09:38:00	$1,551.05	SELL	40	$62,042.00	-	-		-	-
2026-05-08 09:37:00	$1,547.50	SELL	40	$61,900.00	-	-		-	-
2026-05-08 09:36:00	$1,552.00	SELL	40	$62,080.00	-	-		-	-
2026-05-08 09:35:00	$1,549.22	SELL	40	$61,968.80	-	-		-	-
2026-05-08 09:34:00	$1,546.39	SELL	40	$61,855.60	-	-		-	-
2026-05-08 09:33:00	$1,547.00	SELL	40	$61,880.00	-	-		-	-
2026-05-08 09:32:00	$1,542.48	SELL	40	$61,699.20	-	-		-	-
2026-05-08 09:31:00	$1,536.18	SELL	40	$61,447.20	-	-		-	-
2026-05-08 09:30:00	$1,533.30	SELL	40	$61,332.00	-	-		-	-
2026-05-07 10:59:00	$1,539.00	SELL	40	$61,560.00	-	-		-	-
2026-05-07 10:58:00	$1,540.35	SELL	40	$61,614.00	-	-		-	-
2026-05-07 10:57:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-07 10:56:00	$1,543.40	SELL	40	$61,736.00	-	-		-	-
2026-05-07 10:55:00	$1,541.04	SELL	40	$61,641.60	-	-		-	-
2026-05-07 10:54:00	$1,539.13	SELL	40	$61,565.20	-	-		-	-
2026-05-07 10:45:00	$1,538.68	SELL	40	$61,547.20	-	-		-	-
2026-05-07 10:43:00	$1,538.82	SELL	40	$61,552.80	-	-		-	-
2026-05-07 10:42:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-07 10:41:00	$1,539.16	SELL	40	$61,566.40	-	-		-	-
2026-05-07 10:40:00	$1,539.85	SELL	40	$61,594.00	-	-		-	-
2026-05-07 10:39:00	$1,539.71	SELL	40	$61,588.40	-	-		-	-
2026-05-07 10:38:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-07 09:39:00	$1,539.46	SELL	40	$61,578.40	-	-		-	-
2026-05-07 09:38:00	$1,540.85	SELL	40	$61,634.00	-	-		-	-
2026-05-07 09:37:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-07 09:36:00	$1,538.11	SELL	40	$61,524.40	-	-		-	-
2026-05-07 09:34:00	$1,538.60	SELL	40	$61,544.00	-	-		-	-
2026-05-07 09:33:00	$1,538.15	SELL	40	$61,526.00	-	-		-	-
2026-05-07 09:32:00	$1,538.79	SELL	40	$61,551.60	-	-		-	-
2026-05-07 09:30:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:59:00	$1,544.11	SELL	40	$61,764.40	-	-		-	-
2026-05-06 15:58:00	$1,543.51	SELL	40	$61,740.40	-	-		-	-
2026-05-06 15:57:00	$1,543.27	SELL	40	$61,730.80	-	-		-	-
2026-05-06 15:56:00	$1,542.53	SELL	40	$61,701.20	-	-		-	-
2026-05-06 15:55:00	$1,541.67	SELL	40	$61,666.80	-	-		-	-
2026-05-06 15:54:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:53:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:52:00	$1,536.25	SELL	40	$61,450.00	-	-		-	-
2026-05-06 15:51:00	$1,536.34	SELL	40	$61,453.70	-	-		-	-
2026-05-06 15:50:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-06 15:49:00	$1,539.36	SELL	40	$61,574.20	-	-		-	-
2026-05-06 15:48:00	$1,539.19	SELL	40	$61,567.60	-	-		-	-
2026-05-06 15:47:00	$1,540.42	SELL	40	$61,616.80	-	-		-	-
2026-05-06 15:46:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:45:00	$1,540.17	SELL	40	$61,606.60	-	-		-	-
2026-05-06 15:44:00	$1,536.99	SELL	40	$61,479.40	-	-		-	-
2026-05-06 15:43:00	$1,538.44	SELL	40	$61,537.40	-	-		-	-
2026-05-06 15:42:00	$1,538.33	SELL	40	$61,533.20	-	-		-	-
2026-05-06 15:41:00	$1,537.92	SELL	40	$61,516.70	-	-		-	-
2026-05-06 15:40:00	$1,537.34	SELL	40	$61,493.60	-	-		-	-
2026-05-06 15:39:00	$1,536.75	SELL	40	$61,470.00	-	-		-	-
2026-05-06 15:38:00	$1,538.14	SELL	40	$61,525.70	-	-		-	-
2026-05-06 15:37:00	$1,537.72	SELL	40	$61,508.90	-	-		-	-
2026-05-06 15:36:00	$1,537.95	SELL	40	$61,518.00	-	-		-	-
2026-05-06 15:35:00	$1,538.27	SELL	40	$61,530.80	-	-		-	-
2026-05-06 15:34:00	$1,536.65	SELL	40	$61,466.00	-	-		-	-
2026-05-06 15:33:00	$1,539.29	SELL	40	$61,571.60	-	-		-	-
2026-05-06 15:32:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:31:00	$1,540.51	SELL	40	$61,620.40	-	-		-	-
2026-05-06 15:30:00	$1,539.88	SELL	40	$61,595.30	-	-		-	-
2026-05-06 15:29:00	$1,540.16	SELL	40	$61,606.40	-	-		-	-
2026-05-06 15:28:00	$1,539.05	SELL	40	$61,562.20	-	-		-	-
2026-05-06 15:27:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-06 15:26:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-06 15:25:00	$1,538.53	SELL	40	$61,541.20	-	-		-	-
2026-05-06 15:24:00	$1,539.06	SELL	40	$61,562.40	-	-		-	-
2026-05-06 15:23:00	$1,538.93	SELL	40	$61,557.20	-	-		-	-
2026-05-06 15:22:00	$1,539.89	SELL	40	$61,595.60	-	-		-	-
2026-05-06 15:21:00	$1,538.94	SELL	40	$61,557.60	-	-		-	-
2026-05-06 15:20:00	$1,538.91	SELL	40	$61,556.40	-	-		-	-
2026-05-06 15:19:00	$1,540.61	SELL	40	$61,624.40	-	-		-	-
2026-05-06 15:18:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:17:00	$1,540.57	SELL	40	$61,622.80	-	-		-	-
2026-05-06 15:16:00	$1,540.21	SELL	40	$61,608.50	-	-		-	-
2026-05-06 15:15:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-06 15:14:00	$1,537.54	SELL	40	$61,501.40	-	-		-	-
2026-05-06 15:13:00	$1,538.56	SELL	40	$61,542.40	-	-		-	-
2026-05-06 15:12:00	$1,536.97	SELL	40	$61,478.90	-	-		-	-
2026-05-06 15:11:00	$1,536.73	SELL	40	$61,469.20	-	-		-	-
2026-05-06 15:10:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:09:00	$1,536.66	SELL	40	$61,466.40	-	-		-	-
2026-05-06 15:08:00	$1,536.33	SELL	40	$61,453.20	-	-		-	-
2026-05-06 15:07:00	$1,534.96	SELL	40	$61,398.20	-	-		-	-
2026-05-06 15:06:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 15:05:00	$1,533.10	SELL	40	$61,324.20	-	-		-	-
2026-05-06 15:04:00	$1,533.13	SELL	40	$61,325.00	-	-		-	-
2026-05-06 15:03:00	$1,533.51	SELL	40	$61,340.40	-	-		-	-
2026-05-06 15:02:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 15:01:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 15:00:00	$1,528.49	SELL	40	$61,139.60	-	-		-	-
2026-05-06 14:59:00	$1,527.47	SELL	40	$61,098.80	-	-		-	-
2026-05-06 14:58:00	$1,528.57	SELL	40	$61,142.70	-	-		-	-
2026-05-06 14:57:00	$1,527.03	SELL	40	$61,081.20	-	-		-	-
2026-05-06 14:56:00	$1,528.27	SELL	40	$61,130.80	-	-		-	-
2026-05-06 14:55:00	$1,528.07	SELL	40	$61,122.60	-	-		-	-
2026-05-06 14:54:00	$1,528.26	SELL	40	$61,130.20	-	-		-	-
2026-05-06 14:53:00	$1,528.32	SELL	40	$61,132.80	-	-		-	-
2026-05-06 14:52:00	$1,527.18	SELL	40	$61,087.20	-	-		-	-
2026-05-06 14:51:00	$1,528.35	SELL	40	$61,133.80	-	-		-	-
2026-05-06 14:50:00	$1,526.95	SELL	40	$61,077.80	-	-		-	-
2026-05-06 14:49:00	$1,527.24	SELL	40	$61,089.60	-	-		-	-
2026-05-06 14:47:00	$1,527.01	SELL	40	$61,080.40	-	-		-	-
2026-05-06 14:46:00	$1,528.92	SELL	40	$61,156.80	-	-		-	-
2026-05-06 14:45:00	$1,529.68	SELL	40	$61,187.20	-	-		-	-
2026-05-06 14:44:00	$1,529.54	SELL	40	$61,181.40	-	-		-	-
2026-05-06 14:43:00	$1,529.50	SELL	40	$61,180.00	-	-		-	-
2026-05-06 14:42:00	$1,528.75	SELL	40	$61,150.00	-	-		-	-
2026-05-06 14:41:00	$1,529.00	SELL	40	$61,160.00	-	-		-	-
2026-05-06 14:40:00	$1,529.78	SELL	40	$61,191.10	-	-		-	-
2026-05-06 14:39:00	$1,530.20	SELL	40	$61,207.80	-	-		-	-
2026-05-06 14:38:00	$1,531.48	SELL	40	$61,259.20	-	-		-	-
2026-05-06 14:37:00	$1,532.05	SELL	40	$61,281.80	-	-		-	-
2026-05-06 14:36:00	$1,532.97	SELL	40	$61,318.80	-	-		-	-
2026-05-06 14:35:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-06 14:34:00	$1,529.98	SELL	40	$61,199.00	-	-		-	-
2026-05-06 14:33:00	$1,529.09	SELL	40	$61,163.60	-	-		-	-
2026-05-06 14:32:00	$1,528.91	SELL	40	$61,156.40	-	-		-	-
2026-05-06 14:31:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 14:30:00	$1,529.89	SELL	40	$61,195.80	-	-		-	-
2026-05-06 14:29:00	$1,530.00	SELL	40	$61,199.80	-	-		-	-
2026-05-06 14:28:00	$1,530.63	SELL	40	$61,225.00	-	-		-	-
2026-05-06 14:27:00	$1,529.72	SELL	40	$61,188.80	-	-		-	-
2026-05-06 14:26:00	$1,529.60	SELL	40	$61,184.00	-	-		-	-
2026-05-06 14:25:00	$1,529.31	SELL	40	$61,172.40	-	-		-	-
2026-05-06 14:24:00	$1,530.45	SELL	40	$61,218.20	-	-		-	-
2026-05-06 14:23:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:22:00	$1,530.82	SELL	40	$61,232.70	-	-		-	-
2026-05-06 14:21:00	$1,530.66	SELL	40	$61,226.20	-	-		-	-
2026-05-06 14:20:00	$1,531.05	SELL	40	$61,242.00	-	-		-	-
2026-05-06 14:19:00	$1,530.74	SELL	40	$61,229.40	-	-		-	-
2026-05-06 14:18:00	$1,531.55	SELL	40	$61,262.20	-	-		-	-
2026-05-06 14:17:00	$1,531.15	SELL	40	$61,246.00	-	-		-	-
2026-05-06 14:16:00	$1,531.38	SELL	40	$61,255.20	-	-		-	-
2026-05-06 14:15:00	$1,530.09	SELL	40	$61,203.40	-	-		-	-
2026-05-06 14:14:00	$1,528.71	SELL	40	$61,148.40	-	-		-	-
2026-05-06 14:13:00	$1,530.82	SELL	40	$61,232.80	-	-		-	-
2026-05-06 14:12:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:11:00	$1,530.89	SELL	40	$61,235.60	-	-		-	-
2026-05-06 14:10:00	$1,531.66	SELL	40	$61,266.40	-	-		-	-
2026-05-06 14:09:00	$1,531.80	SELL	40	$61,272.00	-	-		-	-
2026-05-06 14:08:00	$1,531.82	SELL	40	$61,272.80	-	-		-	-
2026-05-06 14:07:00	$1,531.34	SELL	40	$61,253.60	-	-		-	-
2026-05-06 14:06:00	$1,532.69	SELL	40	$61,307.60	-	-		-	-
2026-05-06 14:05:00	$1,532.80	SELL	40	$61,311.90	-	-		-	-
2026-05-06 14:04:00	$1,532.74	SELL	40	$61,309.60	-	-		-	-
2026-05-06 14:03:00	$1,532.65	SELL	40	$61,305.80	-	-		-	-
2026-05-06 14:02:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 14:01:00	$1,533.92	SELL	40	$61,356.80	-	-		-	-
2026-05-06 14:00:00	$1,532.59	SELL	40	$61,303.60	-	-		-	-
2026-05-06 13:59:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:58:00	$1,532.27	SELL	40	$61,290.80	-	-		-	-
2026-05-06 13:57:00	$1,532.55	SELL	40	$61,301.90	-	-		-	-
2026-05-06 13:56:00	$1,532.05	SELL	40	$61,282.00	-	-		-	-
2026-05-06 13:55:00	$1,532.86	SELL	40	$61,314.20	-	-		-	-
2026-05-06 13:54:00	$1,533.37	SELL	40	$61,334.80	-	-		-	-
2026-05-06 13:53:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 13:52:00	$1,531.99	SELL	40	$61,279.40	-	-		-	-
2026-05-06 13:51:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:50:00	$1,532.53	SELL	40	$61,301.10	-	-		-	-
2026-05-06 13:49:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:48:00	$1,532.20	SELL	40	$61,288.00	-	-		-	-
2026-05-06 13:47:00	$1,531.47	SELL	40	$61,258.80	-	-		-	-
2026-05-06 13:46:00	$1,533.47	SELL	40	$61,339.00	-	-		-	-
2026-05-06 13:45:00	$1,534.77	SELL	40	$61,390.80	-	-		-	-
2026-05-06 13:44:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 13:43:00	$1,533.35	SELL	40	$61,333.80	-	-		-	-
2026-05-06 13:42:00	$1,532.22	SELL	40	$61,288.70	-	-		-	-
2026-05-06 13:41:00	$1,532.43	SELL	40	$61,297.10	-	-		-	-
2026-05-06 13:40:00	$1,531.95	SELL	40	$61,277.80	-	-		-	-
2026-05-06 13:39:00	$1,531.57	SELL	40	$61,263.00	-	-		-	-
2026-05-06 13:38:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:37:00	$1,532.47	SELL	40	$61,298.60	-	-		-	-
2026-05-06 13:36:00	$1,533.98	SELL	40	$61,359.10	-	-		-	-
2026-05-06 13:35:00	$1,534.00	SELL	40	$61,360.00	-	-		-	-
2026-05-06 13:34:00	$1,532.54	SELL	40	$61,301.60	-	-		-	-
2026-05-06 13:33:00	$1,532.89	SELL	40	$61,315.60	-	-		-	-
2026-05-06 13:32:00	$1,532.24	SELL	40	$61,289.40	-	-		-	-
2026-05-06 13:31:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:30:00	$1,532.50	SELL	40	$61,300.00	-	-		-	-
2026-05-06 13:29:00	$1,531.55	SELL	40	$61,262.00	-	-		-	-
2026-05-06 13:28:00	$1,531.61	SELL	40	$61,264.20	-	-		-	-
2026-05-06 13:27:00	$1,532.31	SELL	40	$61,292.40	-	-		-	-
2026-05-06 13:26:00	$1,532.17	SELL	40	$61,286.80	-	-		-	-
2026-05-06 13:25:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:24:00	$1,531.35	SELL	40	$61,254.00	-	-		-	-
2026-05-06 13:23:00	$1,532.94	SELL	40	$61,317.40	-	-		-	-
2026-05-06 13:22:00	$1,532.54	SELL	40	$61,301.40	-	-		-	-
2026-05-06 13:21:00	$1,533.48	SELL	40	$61,339.20	-	-		-	-
2026-05-06 13:20:00	$1,532.41	SELL	40	$61,296.20	-	-		-	-
2026-05-06 13:19:00	$1,533.26	SELL	40	$61,330.40	-	-		-	-
2026-05-06 13:18:00	$1,534.35	SELL	40	$61,374.10	-	-		-	-
2026-05-06 13:17:00	$1,534.31	SELL	40	$61,372.40	-	-		-	-
2026-05-06 13:16:00	$1,532.61	SELL	40	$61,304.40	-	-		-	-
2026-05-06 13:15:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 13:14:00	$1,533.00	SELL	40	$61,320.00	-	-		-	-
2026-05-06 13:13:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 13:12:00	$1,533.34	SELL	40	$61,333.60	-	-		-	-
2026-05-06 13:11:00	$1,532.20	SELL	40	$61,288.10	-	-		-	-
2026-05-06 13:10:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:09:00	$1,531.51	SELL	40	$61,260.20	-	-		-	-
2026-05-06 13:08:00	$1,531.40	SELL	40	$61,256.00	-	-		-	-
2026-05-06 13:07:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 13:06:00	$1,531.15	SELL	40	$61,245.80	-	-		-	-
2026-05-06 13:05:00	$1,530.84	SELL	40	$61,233.60	-	-		-	-
2026-05-06 13:04:00	$1,530.95	SELL	40	$61,238.00	-	-		-	-
2026-05-06 13:03:00	$1,532.37	SELL	40	$61,294.60	-	-		-	-
2026-05-06 13:02:00	$1,532.29	SELL	40	$61,291.60	-	-		-	-
2026-05-06 13:01:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 13:00:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:59:00	$1,530.56	SELL	40	$61,222.20	-	-		-	-
2026-05-06 12:58:00	$1,530.48	SELL	40	$61,219.20	-	-		-	-
2026-05-06 12:57:00	$1,531.56	SELL	40	$61,262.40	-	-		-	-
2026-05-06 12:56:00	$1,533.13	SELL	40	$61,325.20	-	-		-	-
2026-05-06 12:55:00	$1,532.47	SELL	40	$61,298.80	-	-		-	-
2026-05-06 12:54:00	$1,532.40	SELL	40	$61,296.00	-	-		-	-
2026-05-06 12:53:00	$1,532.50	SELL	40	$61,300.10	-	-		-	-
2026-05-06 12:52:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 12:51:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 12:50:00	$1,535.24	SELL	40	$61,409.80	-	-		-	-
2026-05-06 12:49:00	$1,533.60	SELL	40	$61,343.80	-	-		-	-
2026-05-06 12:48:00	$1,531.56	SELL	40	$61,262.50	-	-		-	-
2026-05-06 12:47:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 12:46:00	$1,533.25	SELL	40	$61,330.00	-	-		-	-
2026-05-06 12:45:00	$1,534.46	SELL	40	$61,378.40	-	-		-	-
2026-05-06 12:44:00	$1,533.84	SELL	40	$61,353.40	-	-		-	-
2026-05-06 12:43:00	$1,531.53	SELL	40	$61,261.20	-	-		-	-
2026-05-06 12:42:00	$1,531.49	SELL	40	$61,259.60	-	-		-	-
2026-05-06 12:41:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 12:40:00	$1,535.00	SELL	40	$61,400.00	-	-		-	-
2026-05-06 12:39:00	$1,533.20	SELL	40	$61,327.80	-	-		-	-
2026-05-06 12:38:00	$1,533.70	SELL	40	$61,348.00	-	-		-	-
2026-05-06 12:37:00	$1,533.37	SELL	40	$61,334.90	-	-		-	-
2026-05-06 12:36:00	$1,532.83	SELL	40	$61,313.10	-	-		-	-
2026-05-06 12:35:00	$1,533.52	SELL	40	$61,340.60	-	-		-	-
2026-05-06 12:34:00	$1,533.61	SELL	40	$61,344.40	-	-		-	-
2026-05-06 12:33:00	$1,532.83	SELL	40	$61,313.00	-	-		-	-
2026-05-06 12:32:00	$1,532.58	SELL	40	$61,303.20	-	-		-	-
2026-05-06 12:31:00	$1,531.37	SELL	40	$61,254.60	-	-		-	-
2026-05-06 12:30:00	$1,531.22	SELL	40	$61,248.80	-	-		-	-
2026-05-06 12:29:00	$1,530.53	SELL	40	$61,221.20	-	-		-	-
2026-05-06 12:28:00	$1,530.03	SELL	40	$61,201.20	-	-		-	-
2026-05-06 12:27:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:26:00	$1,532.13	SELL	40	$61,285.00	-	-		-	-
2026-05-06 12:25:00	$1,534.22	SELL	40	$61,368.80	-	-		-	-
2026-05-06 12:24:00	$1,535.42	SELL	40	$61,416.80	-	-		-	-
2026-05-06 12:23:00	$1,534.24	SELL	40	$61,369.60	-	-		-	-
2026-05-06 12:22:00	$1,535.94	SELL	40	$61,437.60	-	-		-	-
2026-05-06 12:21:00	$1,534.63	SELL	40	$61,385.20	-	-		-	-
2026-05-06 12:20:00	$1,534.35	SELL	40	$61,374.00	-	-		-	-
2026-05-06 12:19:00	$1,534.02	SELL	40	$61,360.60	-	-		-	-
2026-05-06 12:18:00	$1,535.72	SELL	40	$61,428.80	-	-		-	-
2026-05-06 12:17:00	$1,536.70	SELL	40	$61,468.00	-	-		-	-
2026-05-06 12:16:00	$1,536.20	SELL	40	$61,448.00	-	-		-	-
2026-05-06 12:15:00	$1,537.20	SELL	40	$61,488.00	-	-		-	-
2026-05-06 12:14:00	$1,536.48	SELL	40	$61,459.40	-	-		-	-
2026-05-06 12:13:00	$1,537.44	SELL	40	$61,497.40	-	-		-	-
2026-05-06 12:12:00	$1,536.52	SELL	40	$61,460.70	-	-		-	-
2026-05-06 12:11:00	$1,534.79	SELL	40	$61,391.60	-	-		-	-
2026-05-06 12:10:00	$1,536.45	SELL	40	$61,458.00	-	-		-	-
2026-05-06 12:09:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 12:08:00	$1,534.73	SELL	40	$61,389.30	-	-		-	-
2026-05-06 12:07:00	$1,534.94	SELL	40	$61,397.70	-	-		-	-
2026-05-06 12:06:00	$1,534.80	SELL	40	$61,392.00	-	-		-	-
2026-05-06 12:05:00	$1,533.88	SELL	40	$61,355.10	-	-		-	-
2026-05-06 12:04:00	$1,533.10	SELL	40	$61,324.00	-	-		-	-
2026-05-06 12:03:00	$1,533.85	SELL	40	$61,354.10	-	-		-	-
2026-05-06 12:02:00	$1,532.74	SELL	40	$61,309.50	-	-		-	-
2026-05-06 12:01:00	$1,532.90	SELL	40	$61,316.10	-	-		-	-
2026-05-06 12:00:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 11:59:00	$1,533.04	SELL	40	$61,321.60	-	-		-	-
2026-05-06 11:58:00	$1,532.38	SELL	40	$61,295.20	-	-		-	-
2026-05-06 11:57:00	$1,534.54	SELL	40	$61,381.40	-	-		-	-
2026-05-06 11:56:00	$1,535.14	SELL	40	$61,405.40	-	-		-	-
2026-05-06 11:55:00	$1,535.37	SELL	40	$61,414.80	-	-		-	-
2026-05-06 11:54:00	$1,534.69	SELL	40	$61,387.60	-	-		-	-
2026-05-06 11:53:00	$1,534.54	SELL	40	$61,381.60	-	-		-	-
2026-05-06 11:52:00	$1,531.94	SELL	40	$61,277.40	-	-		-	-
2026-05-06 11:51:00	$1,532.21	SELL	40	$61,288.40	-	-		-	-
2026-05-06 11:50:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 11:49:00	$1,532.30	SELL	40	$61,292.00	-	-		-	-
2026-05-06 11:48:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 11:47:00	$1,533.27	SELL	40	$61,330.70	-	-		-	-
2026-05-06 11:46:00	$1,535.17	SELL	40	$61,406.90	-	-		-	-
2026-05-06 11:45:00	$1,535.03	SELL	40	$61,401.00	-	-		-	-
2026-05-06 11:44:00	$1,533.29	SELL	40	$61,331.60	-	-		-	-
2026-05-06 11:43:00	$1,530.03	SELL	40	$61,201.10	-	-		-	-
2026-05-06 11:42:00	$1,530.38	SELL	40	$61,215.20	-	-		-	-
2026-05-06 11:41:00	$1,530.97	SELL	40	$61,238.80	-	-		-	-
2026-05-06 11:40:00	$1,530.74	SELL	40	$61,229.60	-	-		-	-
2026-05-06 11:39:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:38:00	$1,530.78	SELL	40	$61,231.20	-	-		-	-
2026-05-06 11:37:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:36:00	$1,531.85	SELL	40	$61,274.00	-	-		-	-
2026-05-06 11:35:00	$1,533.81	SELL	40	$61,352.40	-	-		-	-
2026-05-06 11:34:00	$1,535.58	SELL	40	$61,423.20	-	-		-	-
2026-05-06 11:33:00	$1,534.70	SELL	40	$61,388.00	-	-		-	-
2026-05-06 11:32:00	$1,535.07	SELL	40	$61,402.80	-	-		-	-
2026-05-06 11:31:00	$1,534.78	SELL	40	$61,391.20	-	-		-	-
2026-05-06 11:30:00	$1,533.85	SELL	40	$61,354.00	-	-		-	-
2026-05-06 11:29:00	$1,532.41	SELL	40	$61,296.40	-	-		-	-
2026-05-06 11:28:00	$1,533.68	SELL	40	$61,347.20	-	-		-	-
2026-05-06 11:27:00	$1,534.29	SELL	40	$61,371.60	-	-		-	-
2026-05-06 11:26:00	$1,533.56	SELL	40	$61,342.40	-	-		-	-
2026-05-06 11:25:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 11:24:00	$1,533.78	SELL	40	$61,351.20	-	-		-	-
2026-05-06 11:23:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 11:22:00	$1,532.81	SELL	40	$61,312.40	-	-		-	-
2026-05-06 11:21:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 11:20:00	$1,532.96	SELL	40	$61,318.40	-	-		-	-
2026-05-06 11:19:00	$1,533.17	SELL	40	$61,326.80	-	-		-	-
2026-05-06 11:18:00	$1,531.08	SELL	40	$61,243.20	-	-		-	-
2026-05-06 11:17:00	$1,531.39	SELL	40	$61,255.60	-	-		-	-
2026-05-06 11:16:00	$1,528.73	SELL	40	$61,149.20	-	-		-	-
2026-05-06 11:15:00	$1,528.82	SELL	40	$61,152.80	-	-		-	-
2026-05-06 11:14:00	$1,529.07	SELL	40	$61,162.80	-	-		-	-
2026-05-06 11:13:00	$1,528.48	SELL	40	$61,139.20	-	-		-	-
2026-05-06 11:12:00	$1,527.34	SELL	40	$61,093.60	-	-		-	-
2026-05-06 11:11:00	$1,528.77	SELL	40	$61,150.80	-	-		-	-
2026-05-06 11:10:00	$1,529.28	SELL	40	$61,171.20	-	-		-	-
2026-05-06 11:09:00	$1,525.48	SELL	40	$61,019.20	-	-		-	-
2026-05-06 11:08:00	$1,527.42	SELL	40	$61,096.80	-	-		-	-
2026-05-06 11:07:00	$1,529.10	SELL	40	$61,164.00	-	-		-	-
2026-05-06 11:06:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 11:05:00	$1,528.25	SELL	40	$61,130.00	-	-		-	-
2026-05-06 11:04:00	$1,528.30	SELL	40	$61,132.00	-	-		-	-
2026-05-06 11:03:00	$1,525.98	SELL	40	$61,039.20	-	-		-	-
2026-05-06 11:02:00	$1,527.00	SELL	40	$61,080.00	-	-		-	-
2026-05-06 11:01:00	$1,525.87	SELL	40	$61,034.80	-	-		-	-
2026-05-06 11:00:00	$1,524.72	SELL	40	$60,988.80	-	-		-	-
2026-05-06 10:59:00	$1,525.91	SELL	40	$61,036.40	-	-		-	-
2026-05-06 10:58:00	$1,525.44	SELL	40	$61,017.60	-	-		-	-
2026-05-06 10:57:00	$1,526.24	SELL	40	$61,049.60	-	-		-	-
2026-05-06 10:56:00	$1,526.67	SELL	40	$61,066.80	-	-		-	-
2026-05-06 10:55:00	$1,526.44	SELL	40	$61,057.60	-	-		-	-
2026-05-06 10:54:00	$1,526.08	SELL	40	$61,043.20	-	-		-	-
2026-05-06 10:53:00	$1,526.64	SELL	40	$61,065.60	-	-		-	-
2026-05-06 10:52:00	$1,524.24	SELL	40	$60,969.60	-	-		-	-
2026-05-06 10:51:00	$1,525.25	SELL	40	$61,010.00	-	-		-	-
2026-05-06 10:50:00	$1,522.09	SELL	40	$60,883.60	-	-		-	-
2026-05-06 10:49:00	$1,521.06	SELL	40	$60,842.40	-	-		-	-
2026-05-06 10:48:00	$1,519.75	SELL	40	$60,790.00	-	-		-	-
2026-05-06 10:47:00	$1,523.69	SELL	40	$60,947.60	-	-		-	-
2026-05-06 10:46:00	$1,522.10	SELL	40	$60,884.00	-	-		-	-
2026-05-06 10:45:00	$1,517.84	SELL	40	$60,713.60	-	-		-	-
2026-05-06 10:44:00	$1,516.47	SELL	40	$60,658.80	-	-		-	-
2026-05-06 10:43:00	$1,516.58	SELL	40	$60,663.20	-	-		-	-
2026-05-06 10:42:00	$1,516.98	SELL	40	$60,679.20	-	-		-	-
2026-05-06 10:41:00	$1,517.77	SELL	40	$60,710.80	-	-		-	-
2026-05-06 10:40:00	$1,517.13	SELL	40	$60,685.20	-	-		-	-
2026-05-06 10:39:00	$1,514.29	SELL	40	$60,571.60	-	-		-	-
2026-05-06 10:38:00	$1,516.21	SELL	40	$60,648.40	-	-		-	-
2026-05-06 10:37:00	$1,516.65	SELL	40	$60,666.00	-	-		-	-
2026-05-06 10:36:00	$1,515.19	SELL	40	$60,607.60	-	-		-	-
2026-05-06 10:12:00	$1,516.52	SELL	40	$60,660.80	-	-		-	-
2026-05-06 10:11:00	$1,520.98	SELL	40	$60,839.20	-	-		-	-
2026-05-06 10:10:00	$1,518.74	SELL	40	$60,749.60	-	-		-	-
2026-05-06 10:09:00	$1,519.96	SELL	40	$60,798.40	-	-		-	-
2026-05-06 10:08:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 10:05:00	$1,517.26	SELL	40	$60,690.40	-	-		-	-
2026-05-06 10:04:00	$1,514.00	SELL	40	$60,560.00	-	-		-	-
2026-05-06 10:03:00	$1,514.76	SELL	40	$60,590.40	-	-		-	-
2026-05-06 10:02:00	$1,514.94	SELL	40	$60,597.60	-	-		-	-
2026-05-06 10:01:00	$1,514.56	SELL	40	$60,582.40	-	-		-	-
2026-05-06 10:00:00	$1,515.94	SELL	40	$60,637.60	-	-		-	-
2026-05-06 09:59:00	$1,516.44	SELL	40	$60,657.60	-	-		-	-
2026-05-06 09:58:00	$1,517.33	SELL	40	$60,693.20	-	-		-	-
2026-05-06 09:57:00	$1,519.35	SELL	40	$60,774.00	-	-		-	-
2026-05-06 09:56:00	$1,519.88	SELL	40	$60,795.20	-	-		-	-
2026-05-06 09:55:00	$1,522.98	SELL	40	$60,919.20	-	-		-	-
2026-05-06 09:54:00	$1,520.78	SELL	40	$60,831.20	-	-		-	-
2026-05-06 09:53:00	$1,511.83	SELL	40	$60,473.20	-	-		-	-
2026-05-06 09:52:00	$1,512.39	SELL	40	$60,495.60	-	-		-	-
2026-05-06 09:51:00	$1,513.64	SELL	40	$60,545.60	-	-		-	-
2026-05-06 09:49:00	$1,513.44	SELL	40	$60,537.60	-	-		-	-
2026-05-06 09:48:00	$1,514.86	SELL	40	$60,594.40	-	-		-	-
2026-05-06 09:47:00	$1,517.53	SELL	40	$60,701.20	-	-		-	-
2026-05-06 09:46:00	$1,517.52	SELL	40	$60,700.80	-	-		-	-
2026-05-06 09:45:00	$1,517.00	SELL	40	$60,680.00	-	-		-	-
2026-05-06 09:44:00	$1,515.57	SELL	40	$60,622.80	-	-		-	-
2026-05-06 09:43:00	$1,518.98	SELL	40	$60,759.20	-	-		-	-
2026-05-06 09:42:00	$1,515.09	SELL	40	$60,603.60	-	-		-	-
2026-05-06 09:41:00	$1,517.06	SELL	40	$60,682.40	-	-		-	-
2026-05-06 09:40:00	$1,516.07	SELL	40	$60,642.80	-	-		-	-
2026-05-06 09:39:00	$1,513.59	SELL	40	$60,543.60	-	-		-	-
2026-05-06 09:38:00	$1,518.95	SELL	40	$60,758.00	-	-		-	-
2026-05-06 09:37:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 09:36:00	$1,517.43	SELL	40	$60,697.20	-	-		-	-
2026-05-06 09:35:00	$1,515.00	SELL	40	$60,600.00	-	-		-	-
2026-05-06 09:34:00	$1,516.34	SELL	40	$60,653.60	-	-		-	-
2026-05-06 09:33:00	$1,509.93	SELL	40	$60,397.20	-	-		-	-
2026-05-06 09:32:00	$1,505.93	SELL	40	$60,237.20	-	-		-	-
2026-05-06 09:31:00	$1,503.61	SELL	40	$60,144.40	-	-		-	-
2026-05-06 09:30:00	$1,498.44	SELL	40	$59,937.60	-	-		-	-
2026-05-04 12:58:00	$1,374.75	BUY	40	$54,990.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,947.55	9%	2
2026-05-04 12:54:00	$1,374.73	BUY	40	$54,989.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,948.60	9%	2
2026-05-04 12:53:00	$1,374.09	BUY	40	$54,963.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,974.20	9.05%	2
2026-05-04 12:52:00	$1,374.18	BUY	40	$54,967.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,970.60	9.04%	2
2026-05-04 12:20:00	$1,374.86	BUY	40	$54,994.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,943.20	8.99%	2
2026-05-04 12:17:00	$1,373.06	BUY	40	$54,922.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,015.25	9.13%	2
2026-05-04 12:16:00	$1,370.49	BUY	40	$54,819.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,118.02	9.34%	2
2026-05-04 12:15:00	$1,367.11	BUY	40	$54,684.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,253.20	9.61%	2
2026-05-04 12:14:00	$1,368.26	BUY	40	$54,730.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,207.20	9.51%	2
2026-05-04 12:13:00	$1,369.38	BUY	40	$54,775.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,162.60	9.43%	2
2026-05-04 12:12:00	$1,370.52	BUY	40	$54,820.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,116.80	9.33%	2
2026-05-04 12:11:00	$1,371.03	BUY	40	$54,841.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,096.48	9.29%	2
2026-05-04 12:10:00	$1,369.37	BUY	40	$54,774.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,163.00	9.43%	2
2026-05-04 12:09:00	$1,371.20	BUY	40	$54,848.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,089.48	9.28%	2
2026-05-04 12:08:00	$1,371.81	BUY	40	$54,872.30	2026-05-06 09:30:00	$1,498.44	Sold	$5,065.28	9.23%	2
2026-05-04 12:07:00	$1,373.10	BUY	40	$54,924.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,013.60	9.13%	2
2026-05-04 12:06:00	$1,376.84	BUY	40	$55,073.70	2026-05-06 09:30:00	$1,498.44	Sold	$4,863.88	8.83%	2
2026-05-04 12:05:00	$1,375.78	BUY	40	$55,031.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,906.30	8.92%	2
2026-05-04 12:04:00	$1,375.60	BUY	40	$55,024.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,913.60	8.93%	2
2026-05-04 12:03:00	$1,377.10	BUY	40	$55,084.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,853.60	8.81%	2
2026-05-04 12:02:00	$1,379.49	BUY	40	$55,179.50	2026-05-06 09:30:00	$1,498.44	Sold	$4,758.14	8.62%	2
2026-05-04 12:01:00	$1,378.41	BUY	40	$55,136.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.20	8.71%	2
2026-05-04 12:00:00	$1,378.62	BUY	40	$55,144.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.80	8.69%	2
2026-05-04 11:59:00	$1,378.89	BUY	40	$55,155.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,782.00	8.67%	2
2026-05-04 11:58:00	$1,379.81	BUY	40	$55,192.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,745.40	8.6%	2
2026-05-04 11:57:00	$1,381.55	BUY	40	$55,261.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.74	8.46%	2
2026-05-04 11:56:00	$1,380.96	BUY	40	$55,238.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.20	8.51%	2
2026-05-04 11:55:00	$1,380.76	BUY	40	$55,230.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,707.20	8.52%	2
2026-05-04 11:54:00	$1,381.13	BUY	40	$55,245.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,692.40	8.49%	2
2026-05-04 11:53:00	$1,380.13	BUY	40	$55,205.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.34	8.57%	2
2026-05-04 11:52:00	$1,379.09	BUY	40	$55,163.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,774.00	8.65%	2
2026-05-04 11:51:00	$1,376.09	BUY	40	$55,043.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,894.20	8.89%	2
2026-05-04 11:50:00	$1,377.87	BUY	40	$55,114.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,822.80	8.75%	2
2026-05-04 11:49:00	$1,378.07	BUY	40	$55,122.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,814.71	8.73%	2
2026-05-04 11:48:00	$1,380.06	BUY	40	$55,202.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,735.20	8.58%	2
2026-05-04 11:47:00	$1,378.69	BUY	40	$55,147.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,790.00	8.69%	2
2026-05-04 11:46:00	$1,379.00	BUY	40	$55,160.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,777.60	8.66%	2
2026-05-04 11:45:00	$1,379.91	BUY	40	$55,196.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,741.20	8.59%	2
2026-05-04 11:44:00	$1,380.61	BUY	40	$55,224.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,713.20	8.53%	2
2026-05-04 11:43:00	$1,383.14	BUY	40	$55,325.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,612.20	8.34%	2
2026-05-04 11:42:00	$1,381.06	BUY	40	$55,242.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,695.20	8.5%	2
2026-05-04 11:41:00	$1,381.27	BUY	40	$55,250.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.00	8.48%	2
2026-05-04 11:40:00	$1,380.85	BUY	40	$55,233.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,703.78	8.52%	2
2026-05-04 11:39:00	$1,384.01	BUY	40	$55,360.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,577.40	8.27%	2
2026-05-04 11:38:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:37:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.43	8.16%	2
2026-05-04 11:31:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:25:00	$1,382.25	BUY	40	$55,290.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,647.60	8.41%	2
2026-05-04 11:24:00	$1,381.82	BUY	40	$55,272.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,664.80	8.44%	2
2026-05-04 11:23:00	$1,382.14	BUY	40	$55,285.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,652.00	8.41%	2
2026-05-04 11:21:00	$1,382.65	BUY	40	$55,306.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,631.60	8.37%	2
2026-04-29 14:46:00	$1,381.56	BUY	40	$55,262.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.20	8.46%	7
2026-04-29 14:45:00	$1,381.19	BUY	40	$55,247.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,690.00	8.49%	7
2026-04-29 14:44:00	$1,380.27	BUY	40	$55,210.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,727.00	8.56%	7
2026-04-29 14:43:00	$1,381.50	BUY	40	$55,260.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,677.60	8.46%	7
2026-04-29 14:41:00	$1,381.78	BUY	40	$55,271.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.40	8.44%	7
2026-04-29 14:34:00	$1,379.38	BUY	40	$55,175.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,762.40	8.63%	7
2026-04-29 14:33:00	$1,380.37	BUY	40	$55,214.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,723.00	8.55%	7
2026-04-29 14:32:00	$1,378.59	BUY	40	$55,143.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,794.00	8.69%	7
2026-04-29 14:31:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 14:30:00	$1,380.10	BUY	40	$55,203.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,733.71	8.57%	7
2026-04-29 14:29:00	$1,381.75	BUY	40	$55,269.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,667.80	8.45%	7
2026-04-29 14:28:00	$1,381.27	BUY	40	$55,250.70	2026-05-06 09:30:00	$1,498.44	Sold	$4,686.88	8.48%	7
2026-04-29 14:27:00	$1,381.75	BUY	40	$55,270.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,667.60	8.45%	7
2026-04-29 14:24:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.35	8.51%	7
2026-04-29 14:22:00	$1,381.80	BUY	40	$55,271.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.75	8.44%	7
2026-04-29 14:21:00	$1,381.57	BUY	40	$55,262.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.00	8.46%	7
2026-04-29 14:20:00	$1,381.56	BUY	40	$55,262.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.33	8.46%	7
2026-04-29 14:19:00	$1,381.83	BUY	40	$55,273.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,664.40	8.44%	7
2026-04-29 14:15:00	$1,380.02	BUY	40	$55,200.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,736.80	8.58%	7
2026-04-29 14:14:00	$1,379.07	BUY	40	$55,162.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,774.80	8.66%	7
2026-04-29 14:13:00	$1,379.35	BUY	40	$55,174.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,763.48	8.63%	7
2026-04-29 14:12:00	$1,378.44	BUY	40	$55,137.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,799.85	8.71%	7
2026-04-29 14:11:00	$1,378.16	BUY	40	$55,126.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,811.38	8.73%	7
2026-04-29 14:10:00	$1,378.05	BUY	40	$55,121.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,815.80	8.74%	7
2026-04-29 14:09:00	$1,378.39	BUY	40	$55,135.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,802.00	8.71%	7
2026-04-29 14:08:00	$1,380.73	BUY	40	$55,229.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,708.50	8.53%	7
2026-04-29 14:07:00	$1,381.81	BUY	40	$55,272.50	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.14	8.44%	7
2026-04-29 14:06:00	$1,381.35	BUY	40	$55,254.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.60	8.48%	7
2026-04-29 14:05:00	$1,381.15	BUY	40	$55,246.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,691.60	8.49%	7
2026-04-29 14:04:00	$1,380.12	BUY	40	$55,204.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.80	8.57%	7
2026-04-29 14:03:00	$1,380.53	BUY	40	$55,221.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,716.40	8.54%	7
2026-04-29 14:00:00	$1,381.45	BUY	40	$55,258.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,679.60	8.47%	7
2026-04-29 13:47:00	$1,378.90	BUY	40	$55,156.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,781.60	8.67%	7
2026-04-29 13:46:00	$1,379.00	BUY	40	$55,160.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,777.60	8.66%	7
2026-04-29 13:45:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 13:44:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 13:43:00	$1,378.39	BUY	40	$55,135.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,802.00	8.71%	7
2026-04-29 13:42:00	$1,378.41	BUY	40	$55,136.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.20	8.71%	7
2026-04-29 13:41:00	$1,378.63	BUY	40	$55,145.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.40	8.69%	7
2026-04-29 13:40:00	$1,379.30	BUY	40	$55,172.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,765.60	8.64%	7
2026-04-29 13:39:00	$1,379.89	BUY	40	$55,195.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,742.00	8.59%	7
2026-04-29 13:38:00	$1,379.80	BUY	40	$55,192.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,745.60	8.6%	7
2026-04-29 13:37:00	$1,379.23	BUY	40	$55,169.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,768.40	8.64%	7
2026-04-29 13:36:00	$1,380.84	BUY	40	$55,233.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,704.00	8.52%	7
2026-04-29 13:35:00	$1,380.84	BUY	40	$55,233.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,704.00	8.52%	7
2026-04-29 13:34:00	$1,380.14	BUY	40	$55,205.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.00	8.57%	7
2026-04-29 13:33:00	$1,381.14	BUY	40	$55,245.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,692.00	8.49%	7
2026-04-29 13:32:00	$1,380.32	BUY	40	$55,212.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,724.80	8.56%	7
2026-04-29 13:31:00	$1,381.25	BUY	40	$55,250.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.60	8.48%	7
2026-04-29 13:30:00	$1,380.96	BUY	40	$55,238.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.20	8.51%	7
2026-04-29 13:29:00	$1,380.53	BUY	40	$55,221.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,716.40	8.54%	7
2026-04-29 13:28:00	$1,380.42	BUY	40	$55,216.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,720.80	8.55%	7
2026-04-29 13:27:00	$1,380.32	BUY	40	$55,212.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,724.80	8.56%	7
2026-04-29 13:26:00	$1,379.51	BUY	40	$55,180.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,757.20	8.62%	7
2026-04-29 13:25:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 13:24:00	$1,381.00	BUY	40	$55,240.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,697.60	8.5%	7
2026-04-29 13:23:00	$1,381.63	BUY	40	$55,265.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.40	8.45%	7
2026-04-29 13:13:00	$1,381.44	BUY	40	$55,257.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,680.00	8.47%	7
2026-04-29 13:12:00	$1,381.80	BUY	40	$55,272.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.60	8.44%	7
2026-04-29 13:11:00	$1,381.43	BUY	40	$55,257.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,680.40	8.47%	7
2026-04-29 13:10:00	$1,381.35	BUY	40	$55,254.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.60	8.48%	7
2026-04-29 13:09:00	$1,380.95	BUY	40	$55,238.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.60	8.51%	7
2026-04-29 13:08:00	$1,381.72	BUY	40	$55,268.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,668.80	8.45%	7
2026-04-29 13:06:00	$1,380.58	BUY	40	$55,223.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,714.40	8.54%	7
2026-04-29 13:05:00	$1,380.55	BUY	40	$55,222.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,715.60	8.54%	7
2026-04-29 13:04:00	$1,380.92	BUY	40	$55,236.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.80	8.51%	7
2026-04-29 13:03:00	$1,379.49	BUY	40	$55,179.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,758.00	8.62%	7
2026-04-29 13:02:00	$1,380.87	BUY	40	$55,234.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,702.80	8.51%	7
2026-04-29 12:58:00	$1,381.26	BUY	40	$55,250.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.40	8.48%	7
2026-04-29 12:57:00	$1,381.25	BUY	40	$55,250.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.60	8.48%	7
2026-04-29 12:56:00	$1,381.70	BUY	40	$55,268.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,669.60	8.45%	7
2026-04-29 12:55:00	$1,381.64	BUY	40	$55,265.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.00	8.45%	7
2026-04-29 12:54:00	$1,380.45	BUY	40	$55,218.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,719.60	8.55%	7
2026-04-29 12:53:00	$1,381.63	BUY	40	$55,265.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.40	8.45%	7
2026-04-29 12:49:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.40	8.51%	7
2026-04-29 12:48:00	$1,380.92	BUY	40	$55,236.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.80	8.51%	7
2026-04-29 12:46:00	$1,381.67	BUY	40	$55,266.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,670.80	8.45%	7
2026-04-29 12:45:00	$1,381.73	BUY	40	$55,269.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,668.40	8.45%	7
2026-04-29 12:44:00	$1,381.79	BUY	40	$55,271.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.00	8.44%	7
2026-04-29 12:43:00	$1,381.15	BUY	40	$55,246.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,691.60	8.49%	7
2026-04-29 12:42:00	$1,381.36	BUY	40	$55,254.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.20	8.48%	7
2026-04-29 12:40:00	$1,381.79	BUY	40	$55,271.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.00	8.44%	7
2026-04-29 12:39:00	$1,379.97	BUY	40	$55,198.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,738.80	8.58%	7
2026-04-29 12:38:00	$1,378.74	BUY	40	$55,149.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,788.00	8.68%	7
2026-04-29 12:37:00	$1,378.64	BUY	40	$55,145.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.00	8.69%	7
2026-04-29 12:36:00	$1,378.29	BUY	40	$55,131.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,806.00	8.72%	7
2026-04-29 12:35:00	$1,378.84	BUY	40	$55,153.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,784.00	8.67%	7
2026-04-29 12:34:00	$1,378.40	BUY	40	$55,136.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.60	8.71%	7
2026-04-29 12:33:00	$1,380.73	BUY	40	$55,229.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,708.40	8.53%	7
2026-04-29 12:32:00	$1,379.79	BUY	40	$55,191.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,746.00	8.6%	7
2026-04-29 12:31:00	$1,380.46	BUY	40	$55,218.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,719.20	8.55%	7
2026-04-29 10:01:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.40	8.51%	7
2026-04-29 09:51:00	$1,380.49	BUY	40	$55,219.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,718.00	8.54%	7
2026-04-29 09:49:00	$1,379.96	BUY	40	$55,198.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,739.20	8.59%	7
2026-04-29 09:48:00	$1,381.47	BUY	40	$55,258.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,678.80	8.47%	7
2026-04-29 09:46:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 09:39:00	$1,381.39	BUY	40	$55,255.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,682.00	8.47%	7
2026-04-29 09:38:00	$1,380.64	BUY	40	$55,225.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,712.00	8.53%	7
2026-04-29 09:37:00	$1,381.19	BUY	40	$55,247.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,690.00	8.49%	7
2026-04-29 09:36:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 09:35:00	$1,377.46	BUY	40	$55,098.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,839.20	8.78%	7
2026-04-29 09:34:00	$1,378.13	BUY	40	$55,125.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,812.40	8.73%	7
2026-04-29 09:33:00	$1,375.97	BUY	40	$55,038.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,898.80	8.9%	7
2026-04-29 09:32:00	$1,378.76	BUY	40	$55,150.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,787.20	8.68%	7
2026-04-29 09:31:00	$1,383.40	BUY	40	$55,336.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,601.60	8.32%	7
2026-04-28 11:56:00	$1,372.63	BUY	40	$54,905.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,032.40	9.17%	8
2026-04-28 11:48:00	$1,371.53	BUY	40	$54,861.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,076.40	9.25%	8
2026-04-28 11:47:00	$1,372.00	BUY	40	$54,880.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.60	9.22%	8
2026-04-28 11:44:00	$1,372.64	BUY	40	$54,905.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,032.00	9.16%	8
2026-04-28 11:43:00	$1,372.04	BUY	40	$54,881.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,056.00	9.21%	8
2026-04-28 11:40:00	$1,372.31	BUY	40	$54,892.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,045.20	9.19%	8
2026-04-28 11:39:00	$1,372.56	BUY	40	$54,902.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,035.20	9.17%	8
2026-04-28 11:36:00	$1,372.23	BUY	40	$54,889.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,048.40	9.2%	8
2026-04-28 11:35:00	$1,371.46	BUY	40	$54,858.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,079.20	9.26%	8
2026-04-28 11:33:00	$1,371.86	BUY	40	$54,874.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,063.20	9.23%	8
2026-04-28 11:32:00	$1,372.38	BUY	40	$54,895.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,042.40	9.19%	8
2026-04-28 11:31:00	$1,371.40	BUY	40	$54,856.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,081.60	9.26%	8
2026-04-28 11:30:00	$1,371.80	BUY	40	$54,872.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,065.60	9.23%	8
2026-04-28 11:29:00	$1,372.34	BUY	40	$54,893.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,044.00	9.19%	8
2026-04-28 11:28:00	$1,371.00	BUY	40	$54,840.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,097.60	9.3%	8
2026-04-28 11:27:00	$1,370.76	BUY	40	$54,830.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,107.20	9.31%	8
2026-04-28 11:26:00	$1,371.20	BUY	40	$54,848.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,089.60	9.28%	8
2026-04-28 11:25:00	$1,369.00	BUY	40	$54,760.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,177.60	9.46%	8
2026-04-28 11:24:00	$1,370.67	BUY	40	$54,826.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,110.80	9.32%	8
2026-04-28 11:23:00	$1,372.00	BUY	40	$54,880.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.60	9.22%	8
2026-04-28 11:22:00	$1,371.79	BUY	40	$54,871.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,066.00	9.23%	8
2026-04-28 11:21:00	$1,370.83	BUY	40	$54,833.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,104.40	9.31%	8
2026-04-28 11:20:00	$1,371.17	BUY	40	$54,846.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,090.80	9.28%	8
2026-04-28 11:19:00	$1,371.90	BUY	40	$54,876.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,061.60	9.22%	8
2026-04-28 11:18:00	$1,371.55	BUY	40	$54,862.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,075.60	9.25%	8
2026-04-28 11:17:00	$1,371.53	BUY	40	$54,861.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,076.40	9.25%	8
2026-04-28 11:16:00	$1,371.04	BUY	40	$54,841.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,096.00	9.29%	8
2026-04-28 11:15:00	$1,370.11	BUY	40	$54,804.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,133.20	9.37%	8
2026-04-28 11:14:00	$1,370.51	BUY	40	$54,820.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,117.20	9.33%	8
2026-04-28 11:13:00	$1,372.01	BUY	40	$54,880.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.20	9.21%	8
2026-04-28 11:11:00	$1,371.83	BUY	40	$54,873.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,064.40	9.23%	8
2026-04-28 11:10:00	$1,371.46	BUY	40	$54,858.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,079.20	9.26%	8
2026-04-28 11:09:00	$1,371.41	BUY	40	$54,856.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,081.20	9.26%	8
2026-04-28 11:08:00	$1,371.71	BUY	40	$54,868.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,069.20	9.24%	8
2026-04-28 11:07:00	$1,371.64	BUY	40	$54,865.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,072.00	9.24%	8
2026-04-28 11:06:00	$1,372.50	BUY	40	$54,900.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,037.60	9.18%	8
2026-04-28 10:57:00	$1,371.18	BUY	40	$54,847.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,090.40	9.28%	8
2026-04-28 10:56:00	$1,370.33	BUY	40	$54,813.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,124.40	9.35%	8
2026-04-28 10:55:00	$1,368.94	BUY	40	$54,757.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,180.00	9.46%	8
2026-04-28 10:54:00	$1,367.00	BUY	40	$54,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,257.60	9.62%	8
2026-04-28 10:53:00	$1,367.21	BUY	40	$54,688.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,249.20	9.6%	8
2026-04-28 10:52:00	$1,367.78	BUY	40	$54,711.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,226.40	9.55%	8
2026-04-28 10:51:00	$1,368.00	BUY	40	$54,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,217.60	9.54%	8
2026-04-28 10:50:00	$1,369.69	BUY	40	$54,787.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,150.00	9.4%	8
2026-04-28 10:49:00	$1,372.80	BUY	40	$54,912.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,025.60	9.15%	8
2026-04-28 10:48:00	$1,374.00	BUY	40	$54,960.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,977.60	9.06%	8
2026-04-28 10:47:00	$1,376.10	BUY	40	$55,044.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,893.60	8.89%	8
2026-04-28 10:46:00	$1,375.33	BUY	40	$55,013.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,924.40	8.95%	8
2026-04-28 10:45:00	$1,373.34	BUY	40	$54,933.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,004.00	9.11%	8
2026-04-28 10:44:00	$1,374.67	BUY	40	$54,986.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,950.80	9%	8
2026-04-28 10:43:00	$1,372.93	BUY	40	$54,917.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,020.40	9.14%	8
2026-04-28 10:42:00	$1,372.53	BUY	40	$54,901.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,036.40	9.17%	8
2026-04-28 10:41:00	$1,373.32	BUY	40	$54,932.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,004.80	9.11%	8
2026-04-28 10:40:00	$1,371.85	BUY	40	$54,874.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,063.60	9.23%	8
2026-04-28 10:39:00	$1,373.81	BUY	40	$54,952.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,985.20	9.07%	8
2026-04-28 10:38:00	$1,373.68	BUY	40	$54,947.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,990.40	9.08%	8
2026-04-28 10:37:00	$1,374.01	BUY	40	$54,960.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,977.20	9.06%	8
2026-04-28 10:36:00	$1,375.32	BUY	40	$55,012.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,924.80	8.95%	8
2026-04-28 10:35:00	$1,375.57	BUY	40	$55,022.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,914.80	8.93%	8
2026-04-28 09:32:00	$1,375.65	BUY	40	$55,026.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,911.60	8.93%	8
2026-04-28 09:31:00	$1,372.19	BUY	40	$54,887.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,050.00	9.2%	8
2026-04-28 09:30:00	$1,381.22	BUY	40	$55,248.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,688.80	8.49%	8
2026-04-16 15:59:00	$1,410.68	BUY	40	$56,427.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,510.40	6.22%	20
2026-04-16 15:58:00	$1,410.85	BUY	40	$56,434.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,503.60	6.21%	20
2026-04-16 15:57:00	$1,410.67	BUY	40	$56,426.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,510.80	6.22%	20
2026-04-16 15:56:00	$1,407.82	BUY	40	$56,312.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,624.80	6.44%	20
2026-04-16 15:55:00	$1,407.48	BUY	40	$56,299.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,638.40	6.46%	20
2026-04-16 15:54:00	$1,409.40	BUY	40	$56,376.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,561.60	6.32%	20
2026-04-16 15:53:00	$1,409.44	BUY	40	$56,377.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,560.00	6.31%	20
2026-04-16 15:52:00	$1,412.18	BUY	40	$56,487.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,450.40	6.11%	20
2026-04-16 15:51:00	$1,413.59	BUY	40	$56,543.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,394.00	6%	20
2026-04-16 15:50:00	$1,414.44	BUY	40	$56,577.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,360.00	5.94%	20
2026-04-16 15:49:00	$1,415.26	BUY	40	$56,610.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,327.20	5.88%	20
2026-04-16 15:48:00	$1,414.67	BUY	40	$56,586.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,350.80	5.92%	20
2026-04-16 15:47:00	$1,414.48	BUY	40	$56,579.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,358.40	5.94%	20
2026-04-16 15:46:00	$1,415.21	BUY	40	$56,608.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,329.20	5.88%	20
2026-04-16 15:45:00	$1,415.01	BUY	40	$56,600.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.20	5.9%	20
2026-04-16 15:44:00	$1,415.28	BUY	40	$56,611.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,326.40	5.88%	20
2026-04-16 15:43:00	$1,416.71	BUY	40	$56,668.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,269.20	5.77%	20
2026-04-16 15:42:00	$1,417.08	BUY	40	$56,683.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,254.40	5.74%	20
2026-04-16 15:41:00	$1,415.66	BUY	40	$56,626.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,311.20	5.85%	20
2026-04-16 15:40:00	$1,416.01	BUY	40	$56,640.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,297.20	5.82%	20
2026-04-16 15:39:00	$1,416.61	BUY	40	$56,664.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,273.20	5.78%	20
2026-04-16 15:38:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 15:37:00	$1,417.18	BUY	40	$56,687.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,250.40	5.73%	20
2026-04-16 15:36:00	$1,417.86	BUY	40	$56,714.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,223.20	5.68%	20
2026-04-16 15:35:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 15:34:00	$1,417.99	BUY	40	$56,719.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,218.00	5.67%	20
2026-04-16 15:33:00	$1,417.06	BUY	40	$56,682.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,255.20	5.74%	20
2026-04-16 15:32:00	$1,417.93	BUY	40	$56,717.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,220.40	5.68%	20
2026-04-16 15:31:00	$1,417.50	BUY	40	$56,700.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,237.60	5.71%	20
2026-04-16 15:30:00	$1,418.53	BUY	40	$56,741.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,196.40	5.63%	20
2026-04-16 15:29:00	$1,418.77	BUY	40	$56,750.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,186.80	5.62%	20
2026-04-16 15:28:00	$1,419.18	BUY	40	$56,767.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,170.40	5.58%	20
2026-04-16 15:27:00	$1,418.82	BUY	40	$56,752.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,184.80	5.61%	20
2026-04-16 15:26:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:25:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:24:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:23:00	$1,419.55	BUY	40	$56,782.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,155.60	5.56%	20
2026-04-16 15:17:00	$1,419.30	BUY	40	$56,772.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,165.60	5.58%	20
2026-04-16 15:16:00	$1,419.19	BUY	40	$56,767.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,170.00	5.58%	20
2026-04-16 15:15:00	$1,419.51	BUY	40	$56,780.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,157.20	5.56%	20
2026-04-16 15:14:00	$1,418.94	BUY	40	$56,757.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,180.00	5.6%	20
2026-04-16 15:13:00	$1,418.95	BUY	40	$56,758.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,179.60	5.6%	20
2026-04-16 15:12:00	$1,418.93	BUY	40	$56,757.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,180.40	5.6%	20
2026-04-16 15:11:00	$1,419.11	BUY	40	$56,764.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,173.20	5.59%	20
2026-04-16 15:10:00	$1,418.65	BUY	40	$56,746.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,191.60	5.62%	20
2026-04-16 15:09:00	$1,418.25	BUY	40	$56,730.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,207.60	5.65%	20
2026-04-16 15:08:00	$1,419.47	BUY	40	$56,778.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,158.80	5.56%	20
2026-04-16 15:07:00	$1,418.79	BUY	40	$56,751.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,186.00	5.61%	20
2026-04-16 15:06:00	$1,419.65	BUY	40	$56,786.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,151.60	5.55%	20
2026-04-16 15:05:00	$1,419.25	BUY	40	$56,770.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.60	5.58%	20
2026-04-16 15:04:00	$1,419.26	BUY	40	$56,770.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.20	5.58%	20
2026-04-16 15:03:00	$1,418.60	BUY	40	$56,744.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,193.60	5.63%	20
2026-04-16 15:02:00	$1,419.05	BUY	40	$56,762.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,175.60	5.59%	20
2026-04-16 15:01:00	$1,418.46	BUY	40	$56,738.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,199.20	5.64%	20
2026-04-16 15:00:00	$1,416.65	BUY	40	$56,666.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,271.60	5.77%	20
2026-04-16 14:59:00	$1,415.97	BUY	40	$56,638.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,298.80	5.82%	20
2026-04-16 14:58:00	$1,415.63	BUY	40	$56,625.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,312.40	5.85%	20
2026-04-16 14:57:00	$1,415.64	BUY	40	$56,625.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,312.00	5.85%	20
2026-04-16 14:56:00	$1,415.00	BUY	40	$56,600.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.60	5.9%	20
2026-04-16 14:55:00	$1,415.08	BUY	40	$56,603.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,334.40	5.89%	20
2026-04-16 14:54:00	$1,415.75	BUY	40	$56,630.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,307.60	5.84%	20
2026-04-16 14:53:00	$1,415.65	BUY	40	$56,626.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,311.60	5.85%	20
2026-04-16 14:52:00	$1,415.23	BUY	40	$56,609.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,328.40	5.88%	20
2026-04-16 14:51:00	$1,415.22	BUY	40	$56,608.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,328.80	5.88%	20
2026-04-16 14:50:00	$1,416.35	BUY	40	$56,654.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,283.60	5.8%	20
2026-04-16 14:49:00	$1,417.12	BUY	40	$56,684.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,252.80	5.74%	20
2026-04-16 14:48:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 14:47:00	$1,417.79	BUY	40	$56,711.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,226.00	5.69%	20
2026-04-16 14:46:00	$1,417.58	BUY	40	$56,703.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,234.40	5.7%	20
2026-04-16 14:45:00	$1,417.21	BUY	40	$56,688.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,249.20	5.73%	20
2026-04-16 14:44:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 14:43:00	$1,416.53	BUY	40	$56,661.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,276.40	5.78%	20
2026-04-16 14:42:00	$1,416.75	BUY	40	$56,670.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,267.60	5.77%	20
2026-04-16 14:41:00	$1,417.68	BUY	40	$56,707.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,230.40	5.7%	20
2026-04-16 14:40:00	$1,417.68	BUY	40	$56,707.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,230.40	5.7%	20
2026-04-16 14:39:00	$1,417.13	BUY	40	$56,685.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,252.40	5.74%	20
2026-04-16 14:38:00	$1,416.35	BUY	40	$56,654.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,283.60	5.8%	20
2026-04-16 14:37:00	$1,415.60	BUY	40	$56,624.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,313.60	5.85%	20
2026-04-16 14:36:00	$1,416.38	BUY	40	$56,655.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,282.40	5.79%	20
2026-04-16 14:35:00	$1,415.30	BUY	40	$56,612.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,325.60	5.87%	20
2026-04-16 14:34:00	$1,416.61	BUY	40	$56,664.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,273.20	5.78%	20
2026-04-16 14:33:00	$1,416.27	BUY	40	$56,650.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,286.80	5.8%	20
2026-04-16 14:32:00	$1,415.15	BUY	40	$56,606.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,331.60	5.89%	20
2026-04-16 14:31:00	$1,414.73	BUY	40	$56,589.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,348.40	5.92%	20
2026-04-16 14:30:00	$1,414.88	BUY	40	$56,595.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,342.40	5.91%	20
2026-04-16 14:29:00	$1,414.78	BUY	40	$56,591.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,346.40	5.91%	20
2026-04-16 14:28:00	$1,413.66	BUY	40	$56,546.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,391.20	6%	20
2026-04-16 14:27:00	$1,414.35	BUY	40	$56,574.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,363.60	5.95%	20
2026-04-16 14:26:00	$1,415.21	BUY	40	$56,608.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,329.20	5.88%	20
2026-04-16 14:25:00	$1,415.00	BUY	40	$56,600.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.60	5.9%	20
2026-04-16 14:24:00	$1,414.66	BUY	40	$56,586.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,351.20	5.92%	20
2026-04-16 14:23:00	$1,415.25	BUY	40	$56,610.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,327.60	5.88%	20
2026-04-16 14:22:00	$1,416.49	BUY	40	$56,659.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,278.00	5.79%	20
2026-04-16 14:21:00	$1,417.99	BUY	40	$56,719.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,218.00	5.67%	20
2026-04-16 14:20:00	$1,417.60	BUY	40	$56,704.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,233.60	5.7%	20
2026-04-16 14:19:00	$1,417.82	BUY	40	$56,712.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,224.80	5.69%	20
2026-04-16 14:18:00	$1,416.41	BUY	40	$56,656.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,281.20	5.79%	20
2026-04-16 14:17:00	$1,416.50	BUY	40	$56,660.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,277.60	5.78%	20
2026-04-16 14:16:00	$1,416.99	BUY	40	$56,679.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,258.00	5.75%	20
2026-04-16 14:15:00	$1,416.97	BUY	40	$56,678.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,258.80	5.75%	20
2026-04-16 14:14:00	$1,417.71	BUY	40	$56,708.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,229.20	5.69%	20
2026-04-16 14:13:00	$1,417.03	BUY	40	$56,681.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,256.40	5.75%	20
2026-04-16 14:12:00	$1,417.25	BUY	40	$56,690.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,247.60	5.73%	20
2026-04-16 14:11:00	$1,416.00	BUY	40	$56,640.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,297.60	5.82%	20
2026-04-16 14:10:00	$1,416.42	BUY	40	$56,656.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,280.80	5.79%	20
2026-04-16 14:09:00	$1,416.71	BUY	40	$56,668.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,269.20	5.77%	20
2026-04-16 14:08:00	$1,416.79	BUY	40	$56,671.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,266.00	5.76%	20
2026-04-16 14:07:00	$1,417.10	BUY	40	$56,684.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,253.60	5.74%	20
2026-04-16 14:06:00	$1,418.56	BUY	40	$56,742.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,195.20	5.63%	20
2026-04-16 14:05:00	$1,418.57	BUY	40	$56,742.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,194.80	5.63%	20
2026-04-16 14:04:00	$1,419.37	BUY	40	$56,774.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,162.80	5.57%	20
2026-04-16 14:03:00	$1,419.22	BUY	40	$56,768.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,168.80	5.58%	20
2026-04-16 13:58:00	$1,418.81	BUY	40	$56,752.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,185.20	5.61%	20
2026-04-16 12:37:00	$1,419.70	BUY	40	$56,788.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,149.60	5.55%	20
2026-04-16 12:35:00	$1,419.75	BUY	40	$56,790.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,147.60	5.54%	20
2026-04-16 12:34:00	$1,419.40	BUY	40	$56,776.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,161.60	5.57%	20
2026-04-16 12:33:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 10:35:00	$1,419.25	BUY	40	$56,770.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.60	5.58%	20
2026-04-16 10:34:00	$1,419.68	BUY	40	$56,787.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,150.40	5.55%	20
2026-04-16 10:33:00	$1,418.81	BUY	40	$56,752.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,185.20	5.61%	20
2026-04-16 10:31:00	$1,419.49	BUY	40	$56,779.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,158.00	5.56%	20
2026-04-16 10:30:00	$1,417.81	BUY	40	$56,712.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,225.20	5.69%	20
2026-04-16 10:29:00	$1,417.15	BUY	40	$56,686.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,251.60	5.74%	20
2026-04-16 10:28:00	$1,417.62	BUY	40	$56,704.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,232.80	5.7%	20
2026-04-16 10:27:00	$1,417.60	BUY	40	$56,704.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,233.60	5.7%	20
2026-04-16 10:23:00	$1,419.57	BUY	40	$56,782.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,154.80	5.56%	20
2026-04-16 10:20:00	$1,419.43	BUY	40	$56,777.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,160.40	5.57%	20
2026-04-16 10:19:00	$1,418.06	BUY	40	$56,722.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,215.20	5.67%	20
2026-04-16 09:57:00	$1,419.03	BUY	40	$56,761.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,176.40	5.6%	20
2026-04-16 09:56:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 09:55:00	$1,414.46	BUY	40	$56,578.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,359.20	5.94%	20
2026-04-16 09:54:00	$1,412.30	BUY	40	$56,492.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,445.60	6.1%	20
2026-04-16 09:53:00	$1,418.50	BUY	40	$56,740.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,197.60	5.64%	20
2026-04-16 09:52:00	$1,419.55	BUY	40	$56,782.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,155.60	5.56%	20
2026-04-16 09:51:00	$1,421.88	BUY	40	$56,875.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,062.40	5.38%	20
2026-04-15 13:48:00	$1,420.39	BUY	40	$56,815.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,122.00	5.49%	21
2026-04-15 12:57:00	$1,419.94	BUY	40	$56,797.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,140.00	5.53%	21
2026-04-15 12:56:00	$1,417.20	BUY	40	$56,688.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,249.60	5.73%	21
2026-04-15 12:55:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	21
2026-04-15 12:54:00	$1,417.90	BUY	40	$56,716.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,221.60	5.68%	21
2026-04-15 12:53:00	$1,418.17	BUY	40	$56,726.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,210.80	5.66%	21
2026-04-15 12:52:00	$1,417.01	BUY	40	$56,680.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.20	5.75%	21
2026-04-14 14:14:00	$1,521.68	SELL	40	$60,867.20	-	-		-	-
2026-04-14 14:12:00	$1,521.45	SELL	40	$60,858.00	-	-		-	-
2026-04-14 14:11:00	$1,521.11	SELL	40	$60,844.40	-	-		-	-
2026-04-14 14:09:00	$1,521.43	SELL	40	$60,857.20	-	-		-	-
2026-04-14 14:08:00	$1,521.85	SELL	40	$60,874.00	-	-		-	-
2026-04-14 14:05:00	$1,521.57	SELL	40	$60,862.80	-	-		-	-
2026-04-14 14:04:00	$1,521.77	SELL	40	$60,870.80	-	-		-	-
2026-04-14 14:03:00	$1,521.71	SELL	40	$60,868.40	-	-		-	-
2026-04-14 14:02:00	$1,521.78	SELL	40	$60,871.20	-	-		-	-
2026-04-14 14:01:00	$1,521.21	SELL	40	$60,848.40	-	-		-	-
2026-04-14 14:00:00	$1,522.03	SELL	40	$60,881.20	-	-		-	-
2026-04-14 13:59:00	$1,521.83	SELL	40	$60,873.20	-	-		-	-
2026-04-14 13:58:00	$1,521.43	SELL	40	$60,857.20	-	-		-	-
2026-04-14 13:56:00	$1,521.75	SELL	40	$60,870.00	-	-		-	-
2026-04-14 13:55:00	$1,521.50	SELL	40	$60,860.00	-	-		-	-
2026-04-14 13:54:00	$1,521.46	SELL	40	$60,858.40	-	-		-	-
2026-04-14 13:53:00	$1,521.48	SELL	40	$60,859.20	-	-		-	-
2026-04-14 13:52:00	$1,522.09	SELL	40	$60,883.60	-	-		-	-
2026-04-14 13:51:00	$1,521.62	SELL	40	$60,864.80	-	-		-	-
2026-04-14 13:50:00	$1,521.81	SELL	40	$60,872.40	-	-		-	-
2026-04-14 13:49:00	$1,521.10	SELL	40	$60,844.00	-	-		-	-
2026-04-14 13:43:00	$1,521.25	SELL	40	$60,850.00	-	-		-	-
2026-04-14 13:40:00	$1,521.78	SELL	40	$60,871.20	-	-		-	-
2026-04-14 13:39:00	$1,522.16	SELL	40	$60,886.40	-	-		-	-
2026-04-14 13:38:00	$1,521.51	SELL	40	$60,860.40	-	-		-	-
2026-04-14 13:37:00	$1,521.52	SELL	40	$60,860.80	-	-		-	-
2026-04-13 15:59:00	$1,499.05	SELL	40	$59,962.00	-	-		-	-

Buy Times -> Sold

957 -> 100% -> 957

Sell Times -> Sold

1822 -> 52.52% -> 957

Average Cost

$53,421.45

Min: $49,950.80 - Max: $61,427.20

Average Hold Days

8.1 days

Min: 0 - Max: 41

Average Gain

$4,807.06

Min: $500.40 - Max: $6,954.80

Average Gain (%)

9.15%

Min: 0.82% - Max: 13.92%

Buy Times -> Still Hold

957 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:31:00	$1,598.71	SELL	40	$63,948.40	-	-		-	-
2026-05-13 14:30:00	$1,601.78	SELL	40	$64,071.20	-	-		-	-
2026-05-13 14:29:00	$1,601.25	SELL	40	$64,049.90	-	-		-	-
2026-05-13 14:28:00	$1,602.02	SELL	40	$64,080.80	-	-		-	-
2026-05-13 14:27:00	$1,600.90	SELL	40	$64,036.10	-	-		-	-
2026-05-13 14:26:00	$1,599.39	SELL	40	$63,975.60	-	-		-	-
2026-05-13 14:25:00	$1,599.57	SELL	40	$63,982.60	-	-		-	-
2026-05-13 14:24:00	$1,598.06	SELL	40	$63,922.40	-	-		-	-
2026-05-13 14:23:00	$1,597.24	SELL	40	$63,889.40	-	-		-	-
2026-05-13 14:22:00	$1,594.72	SELL	40	$63,788.80	-	-		-	-
2026-05-13 14:21:00	$1,593.11	SELL	40	$63,724.40	-	-		-	-
2026-05-13 14:20:00	$1,592.91	SELL	40	$63,716.40	-	-		-	-
2026-05-13 14:19:00	$1,591.80	SELL	40	$63,672.00	-	-		-	-
2026-05-13 14:18:00	$1,589.33	SELL	40	$63,573.20	-	-		-	-
2026-05-13 14:17:00	$1,588.99	SELL	40	$63,559.60	-	-		-	-
2026-05-13 14:16:00	$1,590.92	SELL	40	$63,636.80	-	-		-	-
2026-05-13 14:15:00	$1,591.50	SELL	40	$63,660.00	-	-		-	-
2026-05-13 14:14:00	$1,590.51	SELL	40	$63,620.40	-	-		-	-
2026-05-13 14:13:00	$1,589.64	SELL	40	$63,585.60	-	-		-	-
2026-05-13 14:12:00	$1,588.03	SELL	40	$63,521.20	-	-		-	-
2026-05-13 14:11:00	$1,587.82	SELL	40	$63,512.80	-	-		-	-
2026-05-13 14:10:00	$1,587.59	SELL	40	$63,503.60	-	-		-	-
2026-05-13 14:09:00	$1,587.34	SELL	40	$63,493.50	-	-		-	-
2026-05-13 14:08:00	$1,588.38	SELL	40	$63,535.20	-	-		-	-
2026-05-13 14:07:00	$1,585.45	SELL	40	$63,418.00	-	-		-	-
2026-05-13 14:06:00	$1,585.75	SELL	40	$63,430.00	-	-		-	-
2026-05-13 14:05:00	$1,585.47	SELL	40	$63,418.80	-	-		-	-
2026-05-13 14:04:00	$1,586.00	SELL	40	$63,440.00	-	-		-	-
2026-05-13 14:03:00	$1,584.39	SELL	40	$63,375.70	-	-		-	-
2026-05-13 14:02:00	$1,584.59	SELL	40	$63,383.60	-	-		-	-
2026-05-13 14:01:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 14:00:00	$1,584.89	SELL	40	$63,395.40	-	-		-	-
2026-05-13 13:59:00	$1,582.97	SELL	40	$63,318.80	-	-		-	-
2026-05-13 13:58:00	$1,584.53	SELL	40	$63,381.20	-	-		-	-
2026-05-13 13:57:00	$1,584.91	SELL	40	$63,396.20	-	-		-	-
2026-05-13 13:56:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 13:55:00	$1,584.30	SELL	40	$63,372.00	-	-		-	-
2026-05-13 13:54:00	$1,585.61	SELL	40	$63,424.40	-	-		-	-
2026-05-13 13:53:00	$1,585.29	SELL	40	$63,411.60	-	-		-	-
2026-05-13 13:52:00	$1,583.03	SELL	40	$63,321.20	-	-		-	-
2026-05-13 13:51:00	$1,582.76	SELL	40	$63,310.40	-	-		-	-
2026-05-13 13:50:00	$1,584.08	SELL	40	$63,363.10	-	-		-	-
2026-05-13 13:49:00	$1,583.06	SELL	40	$63,322.40	-	-		-	-
2026-05-13 13:48:00	$1,582.52	SELL	40	$63,300.80	-	-		-	-
2026-05-13 13:47:00	$1,582.63	SELL	40	$63,305.10	-	-		-	-
2026-05-13 13:46:00	$1,583.25	SELL	40	$63,330.00	-	-		-	-
2026-05-13 13:45:00	$1,580.97	SELL	40	$63,238.80	-	-		-	-
2026-05-13 13:44:00	$1,579.30	SELL	40	$63,172.00	-	-		-	-
2026-05-13 13:43:00	$1,579.59	SELL	40	$63,183.60	-	-		-	-
2026-05-13 13:42:00	$1,580.96	SELL	40	$63,238.40	-	-		-	-
2026-05-13 13:41:00	$1,580.22	SELL	40	$63,208.80	-	-		-	-
2026-05-13 13:40:00	$1,578.67	SELL	40	$63,146.80	-	-		-	-
2026-05-13 13:39:00	$1,578.90	SELL	40	$63,156.00	-	-		-	-
2026-05-13 13:38:00	$1,579.31	SELL	40	$63,172.60	-	-		-	-
2026-05-13 13:37:00	$1,575.13	SELL	40	$63,005.20	-	-		-	-
2026-05-13 13:36:00	$1,572.28	SELL	40	$62,891.20	-	-		-	-
2026-05-13 13:35:00	$1,571.77	SELL	40	$62,870.80	-	-		-	-
2026-05-13 13:34:00	$1,570.65	SELL	40	$62,826.00	-	-		-	-
2026-05-13 13:33:00	$1,570.49	SELL	40	$62,819.60	-	-		-	-
2026-05-13 13:32:00	$1,570.00	SELL	40	$62,800.00	-	-		-	-
2026-05-13 13:31:00	$1,571.68	SELL	40	$62,867.20	-	-		-	-
2026-05-13 13:30:00	$1,571.87	SELL	40	$62,874.70	-	-		-	-
2026-05-13 13:29:00	$1,569.93	SELL	40	$62,797.20	-	-		-	-
2026-05-13 13:28:00	$1,568.79	SELL	40	$62,751.40	-	-		-	-
2026-05-13 13:27:00	$1,569.00	SELL	40	$62,760.00	-	-		-	-
2026-05-13 13:26:00	$1,568.22	SELL	40	$62,728.80	-	-		-	-
2026-05-13 13:25:00	$1,567.92	SELL	40	$62,716.80	-	-		-	-
2026-05-13 13:14:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-13 13:12:00	$1,567.59	SELL	40	$62,703.60	-	-		-	-
2026-05-13 13:10:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-13 13:09:00	$1,569.14	SELL	40	$62,765.60	-	-		-	-
2026-05-13 13:08:00	$1,567.65	SELL	40	$62,706.00	-	-		-	-
2026-05-13 13:07:00	$1,567.56	SELL	40	$62,702.40	-	-		-	-
2026-05-13 13:06:00	$1,568.32	SELL	40	$62,732.80	-	-		-	-
2026-05-13 13:05:00	$1,569.54	SELL	40	$62,781.60	-	-		-	-
2026-05-13 13:04:00	$1,567.90	SELL	40	$62,716.00	-	-		-	-
2026-05-13 13:03:00	$1,568.11	SELL	40	$62,724.40	-	-		-	-
2026-05-13 13:02:00	$1,570.40	SELL	40	$62,816.00	-	-		-	-
2026-05-13 13:01:00	$1,570.44	SELL	40	$62,817.60	-	-		-	-
2026-05-13 13:00:00	$1,568.25	SELL	40	$62,730.00	-	-		-	-
2026-05-13 12:59:00	$1,566.76	SELL	40	$62,670.40	-	-		-	-
2026-05-13 12:58:00	$1,567.30	SELL	40	$62,692.00	-	-		-	-
2026-05-13 12:57:00	$1,566.49	SELL	40	$62,659.60	-	-		-	-
2026-05-13 12:56:00	$1,566.33	SELL	40	$62,653.20	-	-		-	-
2026-05-13 12:55:00	$1,566.18	SELL	40	$62,647.20	-	-		-	-
2026-05-13 12:47:00	$1,566.58	SELL	40	$62,663.20	-	-		-	-
2026-05-13 12:46:00	$1,566.88	SELL	40	$62,675.20	-	-		-	-
2026-05-13 12:45:00	$1,567.68	SELL	40	$62,707.20	-	-		-	-
2026-05-13 12:44:00	$1,567.77	SELL	40	$62,710.80	-	-		-	-
2026-05-13 12:43:00	$1,568.73	SELL	40	$62,749.20	-	-		-	-
2026-05-13 12:42:00	$1,567.01	SELL	40	$62,680.40	-	-		-	-
2026-05-13 12:41:00	$1,566.75	SELL	40	$62,670.00	-	-		-	-
2026-05-13 12:40:00	$1,566.27	SELL	40	$62,650.80	-	-		-	-
2026-05-13 12:39:00	$1,567.00	SELL	40	$62,680.00	-	-		-	-
2026-05-13 12:38:00	$1,566.32	SELL	40	$62,652.80	-	-		-	-
2026-05-13 12:37:00	$1,565.92	SELL	40	$62,636.80	-	-		-	-
2026-05-13 12:36:00	$1,567.69	SELL	40	$62,707.60	-	-		-	-
2026-05-13 12:35:00	$1,566.34	SELL	40	$62,653.60	-	-		-	-
2026-05-13 12:34:00	$1,565.99	SELL	40	$62,639.60	-	-		-	-
2026-05-13 12:33:00	$1,566.78	SELL	40	$62,671.20	-	-		-	-
2026-05-13 12:32:00	$1,567.52	SELL	40	$62,700.80	-	-		-	-
2026-05-13 12:30:00	$1,567.47	SELL	40	$62,698.80	-	-		-	-
2026-05-13 12:29:00	$1,568.91	SELL	40	$62,756.40	-	-		-	-
2026-05-13 12:28:00	$1,567.67	SELL	40	$62,706.80	-	-		-	-
2026-05-13 12:27:00	$1,566.43	SELL	40	$62,657.20	-	-		-	-
2026-05-13 12:25:00	$1,564.92	SELL	40	$62,596.80	-	-		-	-
2026-05-13 12:24:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-13 12:23:00	$1,563.56	SELL	40	$62,542.40	-	-		-	-
2026-05-13 11:46:00	$1,563.65	SELL	40	$62,546.00	-	-		-	-
2026-05-13 11:45:00	$1,564.60	SELL	40	$62,584.00	-	-		-	-
2026-05-13 11:44:00	$1,566.00	SELL	40	$62,640.00	-	-		-	-
2026-05-13 11:43:00	$1,563.94	SELL	40	$62,557.60	-	-		-	-
2026-05-13 11:42:00	$1,563.58	SELL	40	$62,543.20	-	-		-	-
2026-05-13 11:41:00	$1,563.91	SELL	40	$62,556.40	-	-		-	-
2026-05-13 11:40:00	$1,561.12	SELL	40	$62,444.80	-	-		-	-
2026-05-13 11:39:00	$1,562.00	SELL	40	$62,480.00	-	-		-	-
2026-05-13 11:37:00	$1,560.20	SELL	40	$62,408.00	-	-		-	-
2026-05-13 11:36:00	$1,560.43	SELL	40	$62,417.20	-	-		-	-
2026-05-13 11:35:00	$1,556.98	SELL	40	$62,279.20	-	-		-	-
2026-05-13 11:34:00	$1,554.34	SELL	40	$62,173.60	-	-		-	-
2026-05-13 11:33:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-13 11:32:00	$1,550.93	SELL	40	$62,037.20	-	-		-	-
2026-05-13 11:31:00	$1,550.08	SELL	40	$62,003.20	-	-		-	-
2026-05-13 11:30:00	$1,548.28	SELL	40	$61,931.20	-	-		-	-
2026-05-13 11:29:00	$1,548.08	SELL	40	$61,923.20	-	-		-	-
2026-05-13 11:28:00	$1,545.77	SELL	40	$61,830.80	-	-		-	-
2026-05-13 11:27:00	$1,545.56	SELL	40	$61,822.40	-	-		-	-
2026-05-13 11:26:00	$1,545.68	SELL	40	$61,827.20	-	-		-	-
2026-05-13 11:24:00	$1,545.53	SELL	40	$61,821.20	-	-		-	-
2026-05-13 11:23:00	$1,545.01	SELL	40	$61,800.40	-	-		-	-
2026-05-13 11:22:00	$1,546.33	SELL	40	$61,853.20	-	-		-	-
2026-05-13 11:21:00	$1,546.21	SELL	40	$61,848.40	-	-		-	-
2026-05-13 11:20:00	$1,545.78	SELL	40	$61,831.20	-	-		-	-
2026-05-13 11:19:00	$1,544.78	SELL	40	$61,791.20	-	-		-	-
2026-05-13 11:18:00	$1,545.19	SELL	40	$61,807.60	-	-		-	-
2026-05-13 11:17:00	$1,545.04	SELL	40	$61,801.60	-	-		-	-
2026-05-13 11:16:00	$1,545.08	SELL	40	$61,803.20	-	-		-	-
2026-05-13 11:15:00	$1,544.69	SELL	40	$61,787.60	-	-		-	-
2026-05-13 11:10:00	$1,545.61	SELL	40	$61,824.40	-	-		-	-
2026-05-13 11:09:00	$1,545.36	SELL	40	$61,814.40	-	-		-	-
2026-05-13 11:08:00	$1,544.30	SELL	40	$61,772.00	-	-		-	-
2026-05-13 11:03:00	$1,543.68	SELL	40	$61,747.20	-	-		-	-
2026-05-13 11:01:00	$1,543.54	SELL	40	$61,741.60	-	-		-	-
2026-05-13 11:00:00	$1,543.53	SELL	40	$61,741.20	-	-		-	-
2026-05-13 10:57:00	$1,543.63	SELL	40	$61,745.20	-	-		-	-
2026-05-13 09:48:00	$1,522.53	BUY	40	$60,901.20	2026-05-13 10:57:00	$1,543.63	Sold	$844.00	1.39%	0
2026-05-13 09:47:00	$1,525.50	BUY	40	$61,020.00	2026-05-13 10:57:00	$1,543.63	Sold	$725.20	1.19%	0
2026-05-13 09:46:00	$1,526.65	BUY	40	$61,066.00	2026-05-13 10:57:00	$1,543.63	Sold	$679.20	1.11%	0
2026-05-13 09:37:00	$1,526.56	BUY	40	$61,062.40	2026-05-13 10:57:00	$1,543.63	Sold	$682.80	1.12%	0
2026-05-13 09:36:00	$1,527.68	BUY	40	$61,107.20	2026-05-13 10:57:00	$1,543.63	Sold	$638.00	1.04%	0
2026-05-13 09:35:00	$1,530.39	BUY	40	$61,215.60	2026-05-13 10:57:00	$1,543.63	Sold	$529.60	0.87%	0
2026-05-13 09:31:00	$1,535.68	BUY	40	$61,427.20	2026-05-13 11:30:00	$1,548.28	Sold	$504.00	0.82%	0
2026-05-12 13:02:00	$1,479.37	BUY	40	$59,174.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,570.40	4.34%	1
2026-05-12 13:01:00	$1,478.99	BUY	40	$59,159.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,585.60	4.37%	1
2026-05-12 13:00:00	$1,478.72	BUY	40	$59,148.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,596.40	4.39%	1
2026-05-12 12:59:00	$1,476.23	BUY	40	$59,049.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,696.20	4.57%	1
2026-05-12 12:58:00	$1,475.74	BUY	40	$59,029.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,715.60	4.6%	1
2026-05-12 12:57:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:56:00	$1,476.28	BUY	40	$59,051.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,694.00	4.56%	1
2026-05-12 12:55:00	$1,478.27	BUY	40	$59,130.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,614.56	4.42%	1
2026-05-12 12:54:00	$1,479.33	BUY	40	$59,173.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,571.98	4.35%	1
2026-05-12 12:53:00	$1,479.97	BUY	40	$59,198.70	2026-05-13 10:57:00	$1,543.63	Sold	$2,546.48	4.3%	1
2026-05-12 12:47:00	$1,480.18	BUY	40	$59,207.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,538.00	4.29%	1
2026-05-12 12:43:00	$1,478.45	BUY	40	$59,138.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,607.20	4.41%	1
2026-05-12 12:42:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:41:00	$1,481.06	BUY	40	$59,242.50	2026-05-13 10:57:00	$1,543.63	Sold	$2,502.70	4.22%	1
2026-05-12 12:39:00	$1,481.79	BUY	40	$59,271.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,473.60	4.17%	1
2026-05-12 12:31:00	$1,481.23	BUY	40	$59,249.30	2026-05-13 10:57:00	$1,543.63	Sold	$2,495.91	4.21%	1
2026-05-12 12:27:00	$1,481.45	BUY	40	$59,258.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,487.20	4.2%	1
2026-05-12 12:25:00	$1,481.12	BUY	40	$59,244.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,500.40	4.22%	1
2026-05-12 12:11:00	$1,481.00	BUY	40	$59,240.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,505.20	4.23%	1
2026-05-12 12:10:00	$1,481.20	BUY	40	$59,248.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,497.20	4.21%	1
2026-05-12 12:00:00	$1,481.39	BUY	40	$59,255.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,489.60	4.2%	1
2026-05-12 11:59:00	$1,480.36	BUY	40	$59,214.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,530.80	4.27%	1
2026-05-12 11:58:00	$1,481.48	BUY	40	$59,259.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,486.00	4.2%	1
2026-05-12 11:57:00	$1,481.65	BUY	40	$59,266.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,479.20	4.18%	1
2026-05-12 11:56:00	$1,483.03	BUY	40	$59,321.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,424.00	4.09%	1
2026-05-12 11:55:00	$1,483.98	BUY	40	$59,359.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.00	4.02%	1
2026-05-12 11:54:00	$1,483.84	BUY	40	$59,353.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.60	4.03%	1
2026-05-12 11:53:00	$1,485.01	BUY	40	$59,400.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,344.80	3.95%	1
2026-05-12 11:35:00	$1,484.58	BUY	40	$59,383.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,362.00	3.98%	1
2026-05-12 11:30:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:28:00	$1,483.54	BUY	40	$59,341.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,403.60	4.05%	1
2026-05-12 11:27:00	$1,484.14	BUY	40	$59,365.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,379.60	4.01%	1
2026-05-12 11:26:00	$1,483.85	BUY	40	$59,354.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.20	4.03%	1
2026-05-12 11:25:00	$1,482.30	BUY	40	$59,292.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,453.20	4.14%	1
2026-05-12 11:24:00	$1,483.97	BUY	40	$59,358.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.40	4.02%	1
2026-05-12 11:23:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:22:00	$1,486.36	BUY	40	$59,454.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,290.80	3.85%	1
2026-05-12 11:21:00	$1,485.84	BUY	40	$59,433.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,311.60	3.89%	1
2026-05-12 11:20:00	$1,487.13	BUY	40	$59,485.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,260.00	3.8%	1
2026-05-12 11:19:00	$1,488.11	BUY	40	$59,524.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,220.80	3.73%	1
2026-05-12 11:18:00	$1,486.45	BUY	40	$59,458.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,287.20	3.85%	1
2026-05-12 11:17:00	$1,488.23	BUY	40	$59,529.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,216.00	3.72%	1
2026-05-12 11:16:00	$1,490.33	BUY	40	$59,613.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,132.00	3.58%	1
2026-05-12 11:15:00	$1,491.40	BUY	40	$59,656.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,089.20	3.5%	1
2026-05-12 11:14:00	$1,492.56	BUY	40	$59,702.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,042.80	3.42%	1
2026-05-12 11:13:00	$1,495.96	BUY	40	$59,838.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,906.80	3.19%	1
2026-05-12 11:12:00	$1,494.81	BUY	40	$59,792.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,952.80	3.27%	1
2026-05-12 11:11:00	$1,497.24	BUY	40	$59,889.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,855.60	3.1%	1
2026-05-12 11:06:00	$1,496.27	BUY	40	$59,850.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,894.40	3.17%	1
2026-05-12 11:05:00	$1,496.25	BUY	40	$59,850.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,895.20	3.17%	1
2026-05-12 11:04:00	$1,496.79	BUY	40	$59,871.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,873.60	3.13%	1
2026-05-12 11:03:00	$1,500.35	BUY	40	$60,014.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,731.20	2.88%	1
2026-05-12 11:02:00	$1,499.05	BUY	40	$59,962.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,783.20	2.97%	1
2026-05-12 11:01:00	$1,500.30	BUY	40	$60,012.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,733.20	2.89%	1
2026-05-12 11:00:00	$1,503.03	BUY	40	$60,121.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,624.00	2.7%	1
2026-05-12 10:51:00	$1,502.01	BUY	40	$60,080.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,664.80	2.77%	1
2026-05-12 10:50:00	$1,503.61	BUY	40	$60,144.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,600.80	2.66%	1
2026-05-12 10:35:00	$1,503.08	BUY	40	$60,123.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,622.00	2.7%	1
2026-05-12 10:33:00	$1,504.17	BUY	40	$60,166.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,578.40	2.62%	1
2026-05-12 10:32:00	$1,507.24	BUY	40	$60,289.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,455.60	2.41%	1
2026-05-12 09:58:00	$1,510.57	BUY	40	$60,422.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,322.40	2.19%	1
2026-05-12 09:56:00	$1,514.28	BUY	40	$60,571.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,174.00	1.94%	1
2026-05-12 09:38:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-11 15:59:00	$1,566.20	SELL	40	$62,648.00	-	-		-	-
2026-05-11 15:58:00	$1,565.95	SELL	40	$62,638.00	-	-		-	-
2026-05-11 15:57:00	$1,565.38	SELL	40	$62,615.20	-	-		-	-
2026-05-11 15:56:00	$1,564.87	SELL	40	$62,594.80	-	-		-	-
2026-05-11 15:55:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-11 15:54:00	$1,565.64	SELL	40	$62,625.60	-	-		-	-
2026-05-11 15:53:00	$1,566.25	SELL	40	$62,650.00	-	-		-	-
2026-05-11 15:52:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-11 15:51:00	$1,565.26	SELL	40	$62,610.40	-	-		-	-
2026-05-11 15:50:00	$1,564.86	SELL	40	$62,594.40	-	-		-	-
2026-05-11 15:49:00	$1,564.52	SELL	40	$62,580.60	-	-		-	-
2026-05-11 15:48:00	$1,562.94	SELL	40	$62,517.60	-	-		-	-
2026-05-11 15:47:00	$1,561.76	SELL	40	$62,470.40	-	-		-	-
2026-05-11 15:46:00	$1,560.52	SELL	40	$62,420.60	-	-		-	-
2026-05-11 15:45:00	$1,560.37	SELL	40	$62,415.00	-	-		-	-
2026-05-11 15:44:00	$1,560.51	SELL	40	$62,420.40	-	-		-	-
2026-05-11 15:43:00	$1,561.29	SELL	40	$62,451.60	-	-		-	-
2026-05-11 15:42:00	$1,560.98	SELL	40	$62,439.20	-	-		-	-
2026-05-11 15:41:00	$1,559.50	SELL	40	$62,380.00	-	-		-	-
2026-05-11 15:40:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-11 15:39:00	$1,559.02	SELL	40	$62,360.80	-	-		-	-
2026-05-11 15:38:00	$1,559.09	SELL	40	$62,363.60	-	-		-	-
2026-05-11 15:37:00	$1,558.50	SELL	40	$62,340.00	-	-		-	-
2026-05-11 15:36:00	$1,557.70	SELL	40	$62,308.00	-	-		-	-
2026-05-11 15:35:00	$1,558.00	SELL	40	$62,320.00	-	-		-	-
2026-05-11 15:34:00	$1,558.79	SELL	40	$62,351.60	-	-		-	-
2026-05-11 15:33:00	$1,559.00	SELL	40	$62,360.00	-	-		-	-
2026-05-11 15:32:00	$1,560.73	SELL	40	$62,429.20	-	-		-	-
2026-05-11 15:31:00	$1,560.62	SELL	40	$62,424.80	-	-		-	-
2026-05-11 15:30:00	$1,562.58	SELL	40	$62,503.20	-	-		-	-
2026-05-11 15:29:00	$1,563.11	SELL	40	$62,524.40	-	-		-	-
2026-05-11 15:28:00	$1,564.59	SELL	40	$62,583.70	-	-		-	-
2026-05-11 15:27:00	$1,564.55	SELL	40	$62,582.00	-	-		-	-
2026-05-11 15:26:00	$1,563.41	SELL	40	$62,536.40	-	-		-	-
2026-05-11 15:25:00	$1,563.57	SELL	40	$62,542.80	-	-		-	-
2026-05-11 15:24:00	$1,563.96	SELL	40	$62,558.20	-	-		-	-
2026-05-11 15:23:00	$1,564.39	SELL	40	$62,575.60	-	-		-	-
2026-05-11 15:22:00	$1,564.64	SELL	40	$62,585.60	-	-		-	-
2026-05-11 15:21:00	$1,563.67	SELL	40	$62,546.80	-	-		-	-
2026-05-11 15:20:00	$1,563.24	SELL	40	$62,529.60	-	-		-	-
2026-05-11 15:19:00	$1,563.19	SELL	40	$62,527.60	-	-		-	-
2026-05-11 15:18:00	$1,561.45	SELL	40	$62,457.80	-	-		-	-
2026-05-11 15:17:00	$1,561.40	SELL	40	$62,456.00	-	-		-	-
2026-05-11 15:16:00	$1,560.37	SELL	40	$62,414.60	-	-		-	-
2026-05-11 15:15:00	$1,561.32	SELL	40	$62,452.70	-	-		-	-
2026-05-11 15:14:00	$1,562.28	SELL	40	$62,491.00	-	-		-	-
2026-05-11 15:13:00	$1,562.40	SELL	40	$62,495.80	-	-		-	-
2026-05-11 15:12:00	$1,562.46	SELL	40	$62,498.40	-	-		-	-
2026-05-11 15:11:00	$1,563.51	SELL	40	$62,540.40	-	-		-	-
2026-05-11 15:10:00	$1,563.84	SELL	40	$62,553.60	-	-		-	-
2026-05-11 15:09:00	$1,563.30	SELL	40	$62,532.00	-	-		-	-
2026-05-11 15:08:00	$1,563.61	SELL	40	$62,544.40	-	-		-	-
2026-05-11 15:07:00	$1,564.32	SELL	40	$62,572.80	-	-		-	-
2026-05-11 15:06:00	$1,562.91	SELL	40	$62,516.40	-	-		-	-
2026-05-11 15:05:00	$1,562.36	SELL	40	$62,494.20	-	-		-	-
2026-05-11 15:04:00	$1,559.66	SELL	40	$62,386.40	-	-		-	-
2026-05-11 15:03:00	$1,562.23	SELL	40	$62,489.20	-	-		-	-
2026-05-11 15:02:00	$1,562.27	SELL	40	$62,490.80	-	-		-	-
2026-05-11 15:01:00	$1,561.31	SELL	40	$62,452.40	-	-		-	-
2026-05-11 15:00:00	$1,561.26	SELL	40	$62,450.30	-	-		-	-
2026-05-11 14:59:00	$1,560.05	SELL	40	$62,402.00	-	-		-	-
2026-05-11 14:58:00	$1,561.92	SELL	40	$62,476.80	-	-		-	-
2026-05-11 14:57:00	$1,563.70	SELL	40	$62,547.80	-	-		-	-
2026-05-11 14:56:00	$1,565.32	SELL	40	$62,612.80	-	-		-	-
2026-05-11 14:55:00	$1,564.97	SELL	40	$62,598.80	-	-		-	-
2026-05-11 14:54:00	$1,564.91	SELL	40	$62,596.40	-	-		-	-
2026-05-11 14:53:00	$1,564.39	SELL	40	$62,575.40	-	-		-	-
2026-05-11 14:52:00	$1,564.34	SELL	40	$62,573.50	-	-		-	-
2026-05-11 14:51:00	$1,563.12	SELL	40	$62,524.60	-	-		-	-
2026-05-11 14:50:00	$1,561.48	SELL	40	$62,459.00	-	-		-	-
2026-05-11 14:49:00	$1,562.28	SELL	40	$62,491.20	-	-		-	-
2026-05-11 14:48:00	$1,561.54	SELL	40	$62,461.40	-	-		-	-
2026-05-11 14:47:00	$1,561.90	SELL	40	$62,476.00	-	-		-	-
2026-05-11 14:46:00	$1,561.26	SELL	40	$62,450.40	-	-		-	-
2026-05-11 14:45:00	$1,560.28	SELL	40	$62,411.20	-	-		-	-
2026-05-11 14:44:00	$1,560.55	SELL	40	$62,422.00	-	-		-	-
2026-05-11 14:43:00	$1,560.03	SELL	40	$62,401.20	-	-		-	-
2026-05-11 14:42:00	$1,561.49	SELL	40	$62,459.60	-	-		-	-
2026-05-11 14:41:00	$1,560.38	SELL	40	$62,415.20	-	-		-	-
2026-05-11 14:40:00	$1,561.66	SELL	40	$62,466.50	-	-		-	-
2026-05-11 14:39:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-11 14:38:00	$1,563.20	SELL	40	$62,528.00	-	-		-	-
2026-05-11 14:37:00	$1,561.73	SELL	40	$62,469.10	-	-		-	-
2026-05-11 14:36:00	$1,564.57	SELL	40	$62,582.60	-	-		-	-
2026-05-11 14:35:00	$1,566.65	SELL	40	$62,666.00	-	-		-	-
2026-05-11 14:34:00	$1,565.03	SELL	40	$62,601.20	-	-		-	-
2026-05-11 14:33:00	$1,564.67	SELL	40	$62,586.80	-	-		-	-
2026-05-11 14:32:00	$1,564.21	SELL	40	$62,568.40	-	-		-	-
2026-05-11 14:31:00	$1,564.00	SELL	40	$62,559.80	-	-		-	-
2026-05-11 14:30:00	$1,564.01	SELL	40	$62,560.20	-	-		-	-
2026-05-11 14:29:00	$1,564.28	SELL	40	$62,571.20	-	-		-	-
2026-05-11 14:28:00	$1,563.80	SELL	40	$62,552.00	-	-		-	-
2026-05-11 14:27:00	$1,562.89	SELL	40	$62,515.40	-	-		-	-
2026-05-11 14:26:00	$1,563.39	SELL	40	$62,535.40	-	-		-	-
2026-05-11 14:25:00	$1,562.19	SELL	40	$62,487.50	-	-		-	-
2026-05-11 14:24:00	$1,561.83	SELL	40	$62,473.00	-	-		-	-
2026-05-11 14:23:00	$1,560.29	SELL	40	$62,411.60	-	-		-	-
2026-05-11 14:22:00	$1,560.60	SELL	40	$62,424.00	-	-		-	-
2026-05-11 14:21:00	$1,562.31	SELL	40	$62,492.50	-	-		-	-
2026-05-11 14:20:00	$1,560.78	SELL	40	$62,431.00	-	-		-	-
2026-05-11 14:19:00	$1,562.50	SELL	40	$62,500.00	-	-		-	-
2026-05-11 14:18:00	$1,562.74	SELL	40	$62,509.60	-	-		-	-
2026-05-11 14:17:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-11 14:16:00	$1,562.32	SELL	40	$62,492.80	-	-		-	-
2026-05-11 14:15:00	$1,562.92	SELL	40	$62,516.80	-	-		-	-
2026-05-11 14:14:00	$1,562.14	SELL	40	$62,485.60	-	-		-	-
2026-05-11 14:13:00	$1,562.70	SELL	40	$62,508.00	-	-		-	-
2026-05-11 14:12:00	$1,563.85	SELL	40	$62,554.00	-	-		-	-
2026-05-11 14:11:00	$1,562.66	SELL	40	$62,506.40	-	-		-	-
2026-05-11 14:10:00	$1,562.34	SELL	40	$62,493.40	-	-		-	-
2026-05-11 14:09:00	$1,564.80	SELL	40	$62,592.00	-	-		-	-
2026-05-11 14:08:00	$1,564.99	SELL	40	$62,599.60	-	-		-	-
2026-05-11 14:07:00	$1,564.20	SELL	40	$62,567.80	-	-		-	-
2026-05-11 14:06:00	$1,562.73	SELL	40	$62,509.00	-	-		-	-
2026-05-11 14:05:00	$1,561.02	SELL	40	$62,440.80	-	-		-	-
2026-05-11 14:04:00	$1,560.34	SELL	40	$62,413.50	-	-		-	-
2026-05-11 14:03:00	$1,559.49	SELL	40	$62,379.60	-	-		-	-
2026-05-11 14:02:00	$1,559.84	SELL	40	$62,393.40	-	-		-	-
2026-05-11 14:01:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-11 14:00:00	$1,558.93	SELL	40	$62,357.20	-	-		-	-
2026-05-11 13:59:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-11 13:58:00	$1,558.63	SELL	40	$62,345.00	-	-		-	-
2026-05-11 13:57:00	$1,559.33	SELL	40	$62,373.00	-	-		-	-
2026-05-11 13:56:00	$1,557.01	SELL	40	$62,280.40	-	-		-	-
2026-05-11 13:55:00	$1,558.52	SELL	40	$62,340.60	-	-		-	-
2026-05-11 13:54:00	$1,556.86	SELL	40	$62,274.40	-	-		-	-
2026-05-11 13:53:00	$1,558.09	SELL	40	$62,323.60	-	-		-	-
2026-05-11 13:52:00	$1,557.37	SELL	40	$62,294.80	-	-		-	-
2026-05-11 13:51:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-11 13:50:00	$1,558.11	SELL	40	$62,324.40	-	-		-	-
2026-05-11 13:49:00	$1,555.89	SELL	40	$62,235.60	-	-		-	-
2026-05-11 13:48:00	$1,556.61	SELL	40	$62,264.40	-	-		-	-
2026-05-11 13:47:00	$1,556.81	SELL	40	$62,272.40	-	-		-	-
2026-05-11 13:46:00	$1,554.69	SELL	40	$62,187.60	-	-		-	-
2026-05-11 13:45:00	$1,554.79	SELL	40	$62,191.40	-	-		-	-
2026-05-11 13:44:00	$1,553.00	SELL	40	$62,120.00	-	-		-	-
2026-05-11 13:43:00	$1,553.67	SELL	40	$62,146.80	-	-		-	-
2026-05-11 13:42:00	$1,553.60	SELL	40	$62,144.00	-	-		-	-
2026-05-11 13:41:00	$1,553.83	SELL	40	$62,153.30	-	-		-	-
2026-05-11 13:40:00	$1,552.98	SELL	40	$62,119.20	-	-		-	-
2026-05-11 13:39:00	$1,553.01	SELL	40	$62,120.20	-	-		-	-
2026-05-11 13:38:00	$1,554.17	SELL	40	$62,166.80	-	-		-	-
2026-05-11 13:37:00	$1,555.05	SELL	40	$62,201.90	-	-		-	-
2026-05-11 13:36:00	$1,554.70	SELL	40	$62,188.00	-	-		-	-
2026-05-11 13:35:00	$1,554.73	SELL	40	$62,189.20	-	-		-	-
2026-05-11 13:34:00	$1,552.65	SELL	40	$62,106.00	-	-		-	-
2026-05-11 13:33:00	$1,552.65	SELL	40	$62,106.10	-	-		-	-
2026-05-11 13:32:00	$1,552.10	SELL	40	$62,084.00	-	-		-	-
2026-05-11 13:31:00	$1,553.28	SELL	40	$62,131.00	-	-		-	-
2026-05-11 13:30:00	$1,554.62	SELL	40	$62,184.60	-	-		-	-
2026-05-11 13:29:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:28:00	$1,553.11	SELL	40	$62,124.40	-	-		-	-
2026-05-11 13:27:00	$1,552.20	SELL	40	$62,087.80	-	-		-	-
2026-05-11 13:26:00	$1,551.64	SELL	40	$62,065.60	-	-		-	-
2026-05-11 13:25:00	$1,552.13	SELL	40	$62,085.20	-	-		-	-
2026-05-11 13:24:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:23:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:22:00	$1,550.34	SELL	40	$62,013.40	-	-		-	-
2026-05-11 13:21:00	$1,550.89	SELL	40	$62,035.60	-	-		-	-
2026-05-11 13:20:00	$1,550.40	SELL	40	$62,016.10	-	-		-	-
2026-05-11 13:16:00	$1,551.42	SELL	40	$62,056.90	-	-		-	-
2026-05-11 13:15:00	$1,552.18	SELL	40	$62,087.40	-	-		-	-
2026-05-11 13:14:00	$1,551.40	SELL	40	$62,056.00	-	-		-	-
2026-05-11 13:13:00	$1,551.92	SELL	40	$62,076.80	-	-		-	-
2026-05-11 13:12:00	$1,551.12	SELL	40	$62,044.80	-	-		-	-
2026-05-11 13:11:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:10:00	$1,552.76	SELL	40	$62,110.20	-	-		-	-
2026-05-11 13:09:00	$1,551.83	SELL	40	$62,073.00	-	-		-	-
2026-05-11 13:08:00	$1,551.12	SELL	40	$62,044.70	-	-		-	-
2026-05-11 13:07:00	$1,551.58	SELL	40	$62,063.20	-	-		-	-
2026-05-11 13:06:00	$1,552.00	SELL	40	$62,080.10	-	-		-	-
2026-05-11 13:05:00	$1,552.34	SELL	40	$62,093.60	-	-		-	-
2026-05-11 13:04:00	$1,552.82	SELL	40	$62,112.80	-	-		-	-
2026-05-11 13:03:00	$1,550.35	SELL	40	$62,014.00	-	-		-	-
2026-05-11 13:02:00	$1,550.34	SELL	40	$62,013.60	-	-		-	-
2026-05-11 13:01:00	$1,550.28	SELL	40	$62,011.20	-	-		-	-
2026-05-11 13:00:00	$1,551.24	SELL	40	$62,049.60	-	-		-	-
2026-05-11 12:47:00	$1,550.77	SELL	40	$62,030.80	-	-		-	-
2026-05-11 12:38:00	$1,550.25	SELL	40	$62,010.00	-	-		-	-
2026-05-11 12:37:00	$1,551.66	SELL	40	$62,066.40	-	-		-	-
2026-05-11 12:36:00	$1,550.30	SELL	40	$62,011.80	-	-		-	-
2026-05-11 12:35:00	$1,551.52	SELL	40	$62,060.60	-	-		-	-
2026-05-11 12:34:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-11 12:33:00	$1,551.32	SELL	40	$62,052.80	-	-		-	-
2026-05-11 12:32:00	$1,552.25	SELL	40	$62,090.00	-	-		-	-
2026-05-11 12:31:00	$1,552.99	SELL	40	$62,119.60	-	-		-	-
2026-05-11 12:30:00	$1,551.14	SELL	40	$62,045.60	-	-		-	-
2026-05-11 09:34:00	$1,555.82	SELL	40	$62,232.80	-	-		-	-
2026-05-11 09:33:00	$1,558.51	SELL	40	$62,340.40	-	-		-	-
2026-05-11 09:32:00	$1,557.60	SELL	40	$62,304.00	-	-		-	-
2026-05-11 09:31:00	$1,557.03	SELL	40	$62,281.20	-	-		-	-
2026-05-11 09:30:00	$1,562.49	SELL	40	$62,499.60	-	-		-	-
2026-05-08 15:59:00	$1,592.70	SELL	40	$63,708.00	-	-		-	-
2026-05-08 15:58:00	$1,590.67	SELL	40	$63,626.80	-	-		-	-
2026-05-08 15:57:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 15:56:00	$1,586.16	SELL	40	$63,446.40	-	-		-	-
2026-05-08 15:55:00	$1,584.56	SELL	40	$63,382.40	-	-		-	-
2026-05-08 15:54:00	$1,582.09	SELL	40	$63,283.60	-	-		-	-
2026-05-08 15:53:00	$1,582.23	SELL	40	$63,289.00	-	-		-	-
2026-05-08 15:52:00	$1,581.73	SELL	40	$63,269.20	-	-		-	-
2026-05-08 15:51:00	$1,582.63	SELL	40	$63,305.20	-	-		-	-
2026-05-08 15:50:00	$1,583.07	SELL	40	$63,322.70	-	-		-	-
2026-05-08 15:49:00	$1,582.57	SELL	40	$63,302.60	-	-		-	-
2026-05-08 15:48:00	$1,584.22	SELL	40	$63,368.80	-	-		-	-
2026-05-08 15:47:00	$1,584.77	SELL	40	$63,390.80	-	-		-	-
2026-05-08 15:46:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 15:45:00	$1,583.97	SELL	40	$63,359.00	-	-		-	-
2026-05-08 15:44:00	$1,585.82	SELL	40	$63,432.80	-	-		-	-
2026-05-08 15:43:00	$1,587.46	SELL	40	$63,498.50	-	-		-	-
2026-05-08 15:42:00	$1,588.00	SELL	40	$63,520.00	-	-		-	-
2026-05-08 15:41:00	$1,585.10	SELL	40	$63,404.00	-	-		-	-
2026-05-08 15:40:00	$1,585.67	SELL	40	$63,426.90	-	-		-	-
2026-05-08 15:39:00	$1,586.27	SELL	40	$63,450.60	-	-		-	-
2026-05-08 15:38:00	$1,585.79	SELL	40	$63,431.70	-	-		-	-
2026-05-08 15:37:00	$1,586.77	SELL	40	$63,470.80	-	-		-	-
2026-05-08 15:36:00	$1,586.88	SELL	40	$63,475.20	-	-		-	-
2026-05-08 15:35:00	$1,584.66	SELL	40	$63,386.40	-	-		-	-
2026-05-08 15:34:00	$1,585.53	SELL	40	$63,421.00	-	-		-	-
2026-05-08 15:33:00	$1,584.69	SELL	40	$63,387.60	-	-		-	-
2026-05-08 15:32:00	$1,586.77	SELL	40	$63,470.60	-	-		-	-
2026-05-08 15:31:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 15:30:00	$1,585.98	SELL	40	$63,439.30	-	-		-	-
2026-05-08 15:29:00	$1,585.48	SELL	40	$63,419.20	-	-		-	-
2026-05-08 15:28:00	$1,585.64	SELL	40	$63,425.60	-	-		-	-
2026-05-08 15:27:00	$1,587.85	SELL	40	$63,514.00	-	-		-	-
2026-05-08 15:26:00	$1,588.70	SELL	40	$63,547.80	-	-		-	-
2026-05-08 15:25:00	$1,589.90	SELL	40	$63,596.00	-	-		-	-
2026-05-08 15:24:00	$1,590.35	SELL	40	$63,614.00	-	-		-	-
2026-05-08 15:23:00	$1,591.19	SELL	40	$63,647.60	-	-		-	-
2026-05-08 15:22:00	$1,590.38	SELL	40	$63,615.20	-	-		-	-
2026-05-08 15:21:00	$1,590.22	SELL	40	$63,608.60	-	-		-	-
2026-05-08 15:20:00	$1,590.76	SELL	40	$63,630.20	-	-		-	-
2026-05-08 15:19:00	$1,592.41	SELL	40	$63,696.20	-	-		-	-
2026-05-08 15:18:00	$1,594.19	SELL	40	$63,767.50	-	-		-	-
2026-05-08 15:17:00	$1,593.54	SELL	40	$63,741.60	-	-		-	-
2026-05-08 15:16:00	$1,594.00	SELL	40	$63,759.80	-	-		-	-
2026-05-08 15:15:00	$1,592.38	SELL	40	$63,695.40	-	-		-	-
2026-05-08 15:14:00	$1,591.65	SELL	40	$63,666.00	-	-		-	-
2026-05-08 15:13:00	$1,592.78	SELL	40	$63,711.20	-	-		-	-
2026-05-08 15:12:00	$1,593.68	SELL	40	$63,747.20	-	-		-	-
2026-05-08 15:11:00	$1,593.42	SELL	40	$63,736.70	-	-		-	-
2026-05-08 15:10:00	$1,593.14	SELL	40	$63,725.60	-	-		-	-
2026-05-08 15:09:00	$1,593.28	SELL	40	$63,731.20	-	-		-	-
2026-05-08 15:08:00	$1,594.54	SELL	40	$63,781.60	-	-		-	-
2026-05-08 15:07:00	$1,593.48	SELL	40	$63,739.00	-	-		-	-
2026-05-08 15:06:00	$1,593.26	SELL	40	$63,730.20	-	-		-	-
2026-05-08 15:05:00	$1,590.22	SELL	40	$63,608.80	-	-		-	-
2026-05-08 15:04:00	$1,590.32	SELL	40	$63,612.80	-	-		-	-
2026-05-08 15:03:00	$1,590.57	SELL	40	$63,622.80	-	-		-	-
2026-05-08 15:02:00	$1,590.59	SELL	40	$63,623.60	-	-		-	-
2026-05-08 15:01:00	$1,590.00	SELL	40	$63,600.00	-	-		-	-
2026-05-08 15:00:00	$1,588.88	SELL	40	$63,555.20	-	-		-	-
2026-05-08 14:59:00	$1,586.21	SELL	40	$63,448.60	-	-		-	-
2026-05-08 14:58:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 14:57:00	$1,587.17	SELL	40	$63,486.70	-	-		-	-
2026-05-08 14:56:00	$1,585.98	SELL	40	$63,439.10	-	-		-	-
2026-05-08 14:55:00	$1,584.79	SELL	40	$63,391.50	-	-		-	-
2026-05-08 14:54:00	$1,585.38	SELL	40	$63,415.20	-	-		-	-
2026-05-08 14:53:00	$1,588.69	SELL	40	$63,547.60	-	-		-	-
2026-05-08 14:52:00	$1,586.05	SELL	40	$63,442.00	-	-		-	-
2026-05-08 14:51:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 14:50:00	$1,585.71	SELL	40	$63,428.60	-	-		-	-
2026-05-08 14:49:00	$1,585.11	SELL	40	$63,404.40	-	-		-	-
2026-05-08 14:48:00	$1,586.27	SELL	40	$63,450.80	-	-		-	-
2026-05-08 14:47:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 14:46:00	$1,588.81	SELL	40	$63,552.40	-	-		-	-
2026-05-08 14:45:00	$1,588.97	SELL	40	$63,559.00	-	-		-	-
2026-05-08 14:44:00	$1,589.99	SELL	40	$63,599.70	-	-		-	-
2026-05-08 14:43:00	$1,589.25	SELL	40	$63,570.00	-	-		-	-
2026-05-08 14:42:00	$1,590.06	SELL	40	$63,602.20	-	-		-	-
2026-05-08 14:41:00	$1,590.34	SELL	40	$63,613.60	-	-		-	-
2026-05-08 14:40:00	$1,588.80	SELL	40	$63,551.80	-	-		-	-
2026-05-08 14:39:00	$1,588.16	SELL	40	$63,526.40	-	-		-	-
2026-05-08 14:38:00	$1,587.91	SELL	40	$63,516.20	-	-		-	-
2026-05-08 14:37:00	$1,589.42	SELL	40	$63,576.80	-	-		-	-
2026-05-08 14:36:00	$1,587.19	SELL	40	$63,487.60	-	-		-	-
2026-05-08 14:35:00	$1,589.82	SELL	40	$63,592.80	-	-		-	-
2026-05-08 14:34:00	$1,588.65	SELL	40	$63,546.00	-	-		-	-
2026-05-08 14:33:00	$1,587.44	SELL	40	$63,497.60	-	-		-	-
2026-05-08 14:32:00	$1,587.43	SELL	40	$63,497.00	-	-		-	-
2026-05-08 14:31:00	$1,589.85	SELL	40	$63,594.00	-	-		-	-
2026-05-08 14:30:00	$1,588.39	SELL	40	$63,535.60	-	-		-	-
2026-05-08 14:29:00	$1,586.52	SELL	40	$63,460.60	-	-		-	-
2026-05-08 14:28:00	$1,586.38	SELL	40	$63,455.00	-	-		-	-
2026-05-08 14:27:00	$1,586.36	SELL	40	$63,454.40	-	-		-	-
2026-05-08 14:26:00	$1,585.69	SELL	40	$63,427.60	-	-		-	-
2026-05-08 14:25:00	$1,585.36	SELL	40	$63,414.40	-	-		-	-
2026-05-08 14:24:00	$1,583.94	SELL	40	$63,357.60	-	-		-	-
2026-05-08 14:23:00	$1,586.18	SELL	40	$63,447.20	-	-		-	-
2026-05-08 14:22:00	$1,587.99	SELL	40	$63,519.60	-	-		-	-
2026-05-08 14:21:00	$1,585.85	SELL	40	$63,434.00	-	-		-	-
2026-05-08 14:20:00	$1,587.05	SELL	40	$63,482.00	-	-		-	-
2026-05-08 14:19:00	$1,584.70	SELL	40	$63,388.00	-	-		-	-
2026-05-08 14:18:00	$1,586.65	SELL	40	$63,466.10	-	-		-	-
2026-05-08 14:17:00	$1,588.37	SELL	40	$63,534.60	-	-		-	-
2026-05-08 14:16:00	$1,586.75	SELL	40	$63,470.00	-	-		-	-
2026-05-08 14:15:00	$1,588.36	SELL	40	$63,534.40	-	-		-	-
2026-05-08 14:14:00	$1,587.42	SELL	40	$63,496.80	-	-		-	-
2026-05-08 14:13:00	$1,588.97	SELL	40	$63,558.90	-	-		-	-
2026-05-08 14:12:00	$1,589.15	SELL	40	$63,566.10	-	-		-	-
2026-05-08 14:11:00	$1,588.90	SELL	40	$63,556.10	-	-		-	-
2026-05-08 14:10:00	$1,587.23	SELL	40	$63,489.20	-	-		-	-
2026-05-08 14:09:00	$1,588.57	SELL	40	$63,542.90	-	-		-	-
2026-05-08 14:08:00	$1,589.60	SELL	40	$63,583.90	-	-		-	-
2026-05-08 14:07:00	$1,588.72	SELL	40	$63,548.80	-	-		-	-
2026-05-08 14:06:00	$1,587.98	SELL	40	$63,519.00	-	-		-	-
2026-05-08 14:05:00	$1,585.84	SELL	40	$63,433.80	-	-		-	-
2026-05-08 14:04:00	$1,583.67	SELL	40	$63,346.80	-	-		-	-
2026-05-08 14:03:00	$1,582.33	SELL	40	$63,293.20	-	-		-	-
2026-05-08 14:02:00	$1,581.80	SELL	40	$63,272.00	-	-		-	-
2026-05-08 14:01:00	$1,581.20	SELL	40	$63,248.00	-	-		-	-
2026-05-08 14:00:00	$1,582.29	SELL	40	$63,291.40	-	-		-	-
2026-05-08 13:59:00	$1,578.77	SELL	40	$63,150.80	-	-		-	-
2026-05-08 13:58:00	$1,579.23	SELL	40	$63,169.00	-	-		-	-
2026-05-08 13:57:00	$1,580.30	SELL	40	$63,212.00	-	-		-	-
2026-05-08 13:56:00	$1,578.87	SELL	40	$63,154.60	-	-		-	-
2026-05-08 13:55:00	$1,577.74	SELL	40	$63,109.60	-	-		-	-
2026-05-08 13:54:00	$1,577.70	SELL	40	$63,108.00	-	-		-	-
2026-05-08 13:53:00	$1,579.00	SELL	40	$63,160.00	-	-		-	-
2026-05-08 13:52:00	$1,575.51	SELL	40	$63,020.40	-	-		-	-
2026-05-08 13:51:00	$1,575.00	SELL	40	$63,000.00	-	-		-	-
2026-05-08 13:50:00	$1,576.46	SELL	40	$63,058.40	-	-		-	-
2026-05-08 13:49:00	$1,579.01	SELL	40	$63,160.50	-	-		-	-
2026-05-08 13:48:00	$1,579.85	SELL	40	$63,193.80	-	-		-	-
2026-05-08 13:47:00	$1,579.91	SELL	40	$63,196.20	-	-		-	-
2026-05-08 13:46:00	$1,579.75	SELL	40	$63,190.00	-	-		-	-
2026-05-08 13:45:00	$1,580.48	SELL	40	$63,219.20	-	-		-	-
2026-05-08 13:44:00	$1,580.00	SELL	40	$63,199.90	-	-		-	-
2026-05-08 13:43:00	$1,579.59	SELL	40	$63,183.70	-	-		-	-
2026-05-08 13:42:00	$1,579.56	SELL	40	$63,182.60	-	-		-	-
2026-05-08 13:41:00	$1,577.93	SELL	40	$63,117.40	-	-		-	-
2026-05-08 13:40:00	$1,578.70	SELL	40	$63,148.00	-	-		-	-
2026-05-08 13:39:00	$1,581.84	SELL	40	$63,273.80	-	-		-	-
2026-05-08 13:38:00	$1,580.01	SELL	40	$63,200.60	-	-		-	-
2026-05-08 13:37:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:36:00	$1,580.05	SELL	40	$63,201.80	-	-		-	-
2026-05-08 13:35:00	$1,580.93	SELL	40	$63,237.00	-	-		-	-
2026-05-08 13:34:00	$1,578.49	SELL	40	$63,139.60	-	-		-	-
2026-05-08 13:33:00	$1,579.11	SELL	40	$63,164.40	-	-		-	-
2026-05-08 13:32:00	$1,584.10	SELL	40	$63,364.00	-	-		-	-
2026-05-08 13:31:00	$1,581.87	SELL	40	$63,274.80	-	-		-	-
2026-05-08 13:30:00	$1,580.72	SELL	40	$63,228.60	-	-		-	-
2026-05-08 13:29:00	$1,582.97	SELL	40	$63,318.60	-	-		-	-
2026-05-08 13:28:00	$1,582.13	SELL	40	$63,285.20	-	-		-	-
2026-05-08 13:27:00	$1,581.32	SELL	40	$63,252.80	-	-		-	-
2026-05-08 13:26:00	$1,579.75	SELL	40	$63,189.80	-	-		-	-
2026-05-08 13:25:00	$1,581.22	SELL	40	$63,248.80	-	-		-	-
2026-05-08 13:24:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:23:00	$1,585.50	SELL	40	$63,420.00	-	-		-	-
2026-05-08 13:22:00	$1,585.93	SELL	40	$63,437.20	-	-		-	-
2026-05-08 13:21:00	$1,585.56	SELL	40	$63,422.40	-	-		-	-
2026-05-08 13:20:00	$1,581.55	SELL	40	$63,262.00	-	-		-	-
2026-05-08 13:19:00	$1,579.48	SELL	40	$63,179.20	-	-		-	-
2026-05-08 13:18:00	$1,579.88	SELL	40	$63,195.20	-	-		-	-
2026-05-08 13:17:00	$1,574.83	SELL	40	$62,993.20	-	-		-	-
2026-05-08 13:16:00	$1,577.79	SELL	40	$63,111.60	-	-		-	-
2026-05-08 13:15:00	$1,578.36	SELL	40	$63,134.40	-	-		-	-
2026-05-08 13:14:00	$1,582.38	SELL	40	$63,295.20	-	-		-	-
2026-05-08 13:13:00	$1,581.84	SELL	40	$63,273.60	-	-		-	-
2026-05-08 13:12:00	$1,577.24	SELL	40	$63,089.60	-	-		-	-
2026-05-08 13:11:00	$1,570.15	SELL	40	$62,806.00	-	-		-	-
2026-05-08 13:10:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-08 13:09:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-08 13:08:00	$1,563.45	SELL	40	$62,538.00	-	-		-	-
2026-05-08 13:07:00	$1,561.50	SELL	40	$62,460.00	-	-		-	-
2026-05-08 13:06:00	$1,558.59	SELL	40	$62,343.60	-	-		-	-
2026-05-08 13:05:00	$1,555.58	SELL	40	$62,223.20	-	-		-	-
2026-05-08 13:04:00	$1,554.38	SELL	40	$62,175.20	-	-		-	-
2026-05-08 13:03:00	$1,553.24	SELL	40	$62,129.60	-	-		-	-
2026-05-08 11:41:00	$1,553.92	SELL	40	$62,156.80	-	-		-	-
2026-05-08 11:40:00	$1,555.27	SELL	40	$62,210.80	-	-		-	-
2026-05-08 11:39:00	$1,555.61	SELL	40	$62,224.40	-	-		-	-
2026-05-08 11:38:00	$1,555.72	SELL	40	$62,228.80	-	-		-	-
2026-05-08 11:37:00	$1,555.87	SELL	40	$62,234.80	-	-		-	-
2026-05-08 11:36:00	$1,558.08	SELL	40	$62,323.20	-	-		-	-
2026-05-08 11:35:00	$1,556.20	SELL	40	$62,248.00	-	-		-	-
2026-05-08 11:34:00	$1,554.14	SELL	40	$62,165.60	-	-		-	-
2026-05-08 11:29:00	$1,553.71	SELL	40	$62,148.40	-	-		-	-
2026-05-08 11:27:00	$1,553.48	SELL	40	$62,139.20	-	-		-	-
2026-05-08 11:26:00	$1,554.10	SELL	40	$62,164.00	-	-		-	-
2026-05-08 11:25:00	$1,554.82	SELL	40	$62,192.80	-	-		-	-
2026-05-08 11:24:00	$1,555.20	SELL	40	$62,208.00	-	-		-	-
2026-05-08 11:23:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 11:22:00	$1,556.69	SELL	40	$62,267.60	-	-		-	-
2026-05-08 11:21:00	$1,555.71	SELL	40	$62,228.40	-	-		-	-
2026-05-08 11:20:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 11:19:00	$1,554.63	SELL	40	$62,185.20	-	-		-	-
2026-05-08 11:17:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 11:16:00	$1,555.53	SELL	40	$62,221.20	-	-		-	-
2026-05-08 11:15:00	$1,555.36	SELL	40	$62,214.40	-	-		-	-
2026-05-08 11:14:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 11:13:00	$1,558.81	SELL	40	$62,352.40	-	-		-	-
2026-05-08 11:12:00	$1,559.56	SELL	40	$62,382.40	-	-		-	-
2026-05-08 11:11:00	$1,562.41	SELL	40	$62,496.40	-	-		-	-
2026-05-08 11:10:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-08 11:09:00	$1,562.51	SELL	40	$62,500.40	-	-		-	-
2026-05-08 11:08:00	$1,562.98	SELL	40	$62,519.20	-	-		-	-
2026-05-08 11:07:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-08 11:06:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 11:05:00	$1,559.99	SELL	40	$62,399.60	-	-		-	-
2026-05-08 11:04:00	$1,558.73	SELL	40	$62,349.20	-	-		-	-
2026-05-08 11:03:00	$1,558.03	SELL	40	$62,321.20	-	-		-	-
2026-05-08 11:02:00	$1,556.46	SELL	40	$62,258.40	-	-		-	-
2026-05-08 11:01:00	$1,558.56	SELL	40	$62,342.40	-	-		-	-
2026-05-08 11:00:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-08 10:59:00	$1,560.85	SELL	40	$62,434.00	-	-		-	-
2026-05-08 10:58:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-08 10:57:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-08 10:56:00	$1,559.53	SELL	40	$62,381.20	-	-		-	-
2026-05-08 10:55:00	$1,560.80	SELL	40	$62,432.00	-	-		-	-
2026-05-08 10:54:00	$1,560.53	SELL	40	$62,421.20	-	-		-	-
2026-05-08 10:53:00	$1,561.39	SELL	40	$62,455.60	-	-		-	-
2026-05-08 10:52:00	$1,560.68	SELL	40	$62,427.20	-	-		-	-
2026-05-08 10:51:00	$1,559.22	SELL	40	$62,368.80	-	-		-	-
2026-05-08 10:50:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 10:49:00	$1,561.54	SELL	40	$62,461.60	-	-		-	-
2026-05-08 10:48:00	$1,560.79	SELL	40	$62,431.60	-	-		-	-
2026-05-08 10:47:00	$1,564.19	SELL	40	$62,567.60	-	-		-	-
2026-05-08 10:46:00	$1,561.13	SELL	40	$62,445.20	-	-		-	-
2026-05-08 10:45:00	$1,559.63	SELL	40	$62,385.20	-	-		-	-
2026-05-08 10:44:00	$1,561.30	SELL	40	$62,452.00	-	-		-	-
2026-05-08 10:43:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-08 10:42:00	$1,556.99	SELL	40	$62,279.60	-	-		-	-
2026-05-08 10:41:00	$1,555.31	SELL	40	$62,212.40	-	-		-	-
2026-05-08 10:40:00	$1,556.15	SELL	40	$62,246.00	-	-		-	-
2026-05-08 10:39:00	$1,554.45	SELL	40	$62,178.00	-	-		-	-
2026-05-08 10:38:00	$1,553.33	SELL	40	$62,133.20	-	-		-	-
2026-05-08 10:34:00	$1,555.77	SELL	40	$62,230.80	-	-		-	-
2026-05-08 10:33:00	$1,554.80	SELL	40	$62,192.00	-	-		-	-
2026-05-08 10:32:00	$1,554.78	SELL	40	$62,191.20	-	-		-	-
2026-05-08 10:31:00	$1,556.40	SELL	40	$62,256.00	-	-		-	-
2026-05-08 10:28:00	$1,554.21	SELL	40	$62,168.40	-	-		-	-
2026-05-08 10:27:00	$1,556.88	SELL	40	$62,275.20	-	-		-	-
2026-05-08 10:26:00	$1,556.42	SELL	40	$62,256.80	-	-		-	-
2026-05-08 10:25:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 10:24:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 10:23:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 10:22:00	$1,555.35	SELL	40	$62,214.00	-	-		-	-
2026-05-08 10:21:00	$1,555.94	SELL	40	$62,237.60	-	-		-	-
2026-05-08 10:18:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 10:17:00	$1,554.24	SELL	40	$62,169.60	-	-		-	-
2026-05-08 10:16:00	$1,557.52	SELL	40	$62,300.80	-	-		-	-
2026-05-08 10:15:00	$1,558.47	SELL	40	$62,338.80	-	-		-	-
2026-05-08 10:14:00	$1,558.25	SELL	40	$62,330.00	-	-		-	-
2026-05-08 10:13:00	$1,557.81	SELL	40	$62,312.40	-	-		-	-
2026-05-08 10:12:00	$1,557.58	SELL	40	$62,303.20	-	-		-	-
2026-05-08 10:11:00	$1,559.33	SELL	40	$62,373.20	-	-		-	-
2026-05-08 10:10:00	$1,560.18	SELL	40	$62,407.20	-	-		-	-
2026-05-08 10:09:00	$1,560.46	SELL	40	$62,418.40	-	-		-	-
2026-05-08 10:08:00	$1,562.80	SELL	40	$62,512.00	-	-		-	-
2026-05-08 10:07:00	$1,561.75	SELL	40	$62,470.00	-	-		-	-
2026-05-08 10:06:00	$1,561.83	SELL	40	$62,473.20	-	-		-	-
2026-05-08 10:05:00	$1,562.56	SELL	40	$62,502.40	-	-		-	-
2026-05-08 10:04:00	$1,561.16	SELL	40	$62,446.40	-	-		-	-
2026-05-08 10:03:00	$1,560.02	SELL	40	$62,400.80	-	-		-	-
2026-05-08 10:02:00	$1,561.93	SELL	40	$62,477.20	-	-		-	-
2026-05-08 10:01:00	$1,561.66	SELL	40	$62,466.40	-	-		-	-
2026-05-08 10:00:00	$1,561.68	SELL	40	$62,467.20	-	-		-	-
2026-05-08 09:59:00	$1,563.60	SELL	40	$62,544.00	-	-		-	-
2026-05-08 09:58:00	$1,561.67	SELL	40	$62,466.80	-	-		-	-
2026-05-08 09:57:00	$1,562.52	SELL	40	$62,500.80	-	-		-	-
2026-05-08 09:56:00	$1,560.67	SELL	40	$62,426.80	-	-		-	-
2026-05-08 09:55:00	$1,560.58	SELL	40	$62,423.20	-	-		-	-
2026-05-08 09:54:00	$1,562.33	SELL	40	$62,493.20	-	-		-	-
2026-05-08 09:53:00	$1,563.55	SELL	40	$62,542.00	-	-		-	-
2026-05-08 09:52:00	$1,563.66	SELL	40	$62,546.40	-	-		-	-
2026-05-08 09:51:00	$1,561.53	SELL	40	$62,461.20	-	-		-	-
2026-05-08 09:50:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-08 09:49:00	$1,564.93	SELL	40	$62,597.20	-	-		-	-
2026-05-08 09:48:00	$1,565.21	SELL	40	$62,608.40	-	-		-	-
2026-05-08 09:47:00	$1,562.17	SELL	40	$62,486.80	-	-		-	-
2026-05-08 09:46:00	$1,564.76	SELL	40	$62,590.40	-	-		-	-
2026-05-08 09:45:00	$1,561.03	SELL	40	$62,441.20	-	-		-	-
2026-05-08 09:44:00	$1,558.19	SELL	40	$62,327.60	-	-		-	-
2026-05-08 09:43:00	$1,557.16	SELL	40	$62,286.40	-	-		-	-
2026-05-08 09:42:00	$1,555.33	SELL	40	$62,213.20	-	-		-	-
2026-05-08 09:41:00	$1,548.86	SELL	40	$61,954.40	-	-		-	-
2026-05-08 09:40:00	$1,548.39	SELL	40	$61,935.60	-	-		-	-
2026-05-08 09:39:00	$1,550.86	SELL	40	$62,034.40	-	-		-	-
2026-05-08 09:38:00	$1,551.05	SELL	40	$62,042.00	-	-		-	-
2026-05-08 09:37:00	$1,547.50	SELL	40	$61,900.00	-	-		-	-
2026-05-08 09:36:00	$1,552.00	SELL	40	$62,080.00	-	-		-	-
2026-05-08 09:35:00	$1,549.22	SELL	40	$61,968.80	-	-		-	-
2026-05-08 09:34:00	$1,546.39	SELL	40	$61,855.60	-	-		-	-
2026-05-08 09:33:00	$1,547.00	SELL	40	$61,880.00	-	-		-	-
2026-05-08 09:32:00	$1,542.48	SELL	40	$61,699.20	-	-		-	-
2026-05-08 09:31:00	$1,536.18	SELL	40	$61,447.20	-	-		-	-
2026-05-08 09:30:00	$1,533.30	SELL	40	$61,332.00	-	-		-	-
2026-05-07 10:59:00	$1,539.00	SELL	40	$61,560.00	-	-		-	-
2026-05-07 10:58:00	$1,540.35	SELL	40	$61,614.00	-	-		-	-
2026-05-07 10:57:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-07 10:56:00	$1,543.40	SELL	40	$61,736.00	-	-		-	-
2026-05-07 10:55:00	$1,541.04	SELL	40	$61,641.60	-	-		-	-
2026-05-07 10:54:00	$1,539.13	SELL	40	$61,565.20	-	-		-	-
2026-05-07 10:45:00	$1,538.68	SELL	40	$61,547.20	-	-		-	-
2026-05-07 10:43:00	$1,538.82	SELL	40	$61,552.80	-	-		-	-
2026-05-07 10:42:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-07 10:41:00	$1,539.16	SELL	40	$61,566.40	-	-		-	-
2026-05-07 10:40:00	$1,539.85	SELL	40	$61,594.00	-	-		-	-
2026-05-07 10:39:00	$1,539.71	SELL	40	$61,588.40	-	-		-	-
2026-05-07 10:38:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-07 09:39:00	$1,539.46	SELL	40	$61,578.40	-	-		-	-
2026-05-07 09:38:00	$1,540.85	SELL	40	$61,634.00	-	-		-	-
2026-05-07 09:37:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-07 09:36:00	$1,538.11	SELL	40	$61,524.40	-	-		-	-
2026-05-07 09:34:00	$1,538.60	SELL	40	$61,544.00	-	-		-	-
2026-05-07 09:33:00	$1,538.15	SELL	40	$61,526.00	-	-		-	-
2026-05-07 09:32:00	$1,538.79	SELL	40	$61,551.60	-	-		-	-
2026-05-07 09:30:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:59:00	$1,544.11	SELL	40	$61,764.40	-	-		-	-
2026-05-06 15:58:00	$1,543.51	SELL	40	$61,740.40	-	-		-	-
2026-05-06 15:57:00	$1,543.27	SELL	40	$61,730.80	-	-		-	-
2026-05-06 15:56:00	$1,542.53	SELL	40	$61,701.20	-	-		-	-
2026-05-06 15:55:00	$1,541.67	SELL	40	$61,666.80	-	-		-	-
2026-05-06 15:54:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:53:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:52:00	$1,536.25	SELL	40	$61,450.00	-	-		-	-
2026-05-06 15:51:00	$1,536.34	SELL	40	$61,453.70	-	-		-	-
2026-05-06 15:50:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-06 15:49:00	$1,539.36	SELL	40	$61,574.20	-	-		-	-
2026-05-06 15:48:00	$1,539.19	SELL	40	$61,567.60	-	-		-	-
2026-05-06 15:47:00	$1,540.42	SELL	40	$61,616.80	-	-		-	-
2026-05-06 15:46:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:45:00	$1,540.17	SELL	40	$61,606.60	-	-		-	-
2026-05-06 15:44:00	$1,536.99	SELL	40	$61,479.40	-	-		-	-
2026-05-06 15:43:00	$1,538.44	SELL	40	$61,537.40	-	-		-	-
2026-05-06 15:42:00	$1,538.33	SELL	40	$61,533.20	-	-		-	-
2026-05-06 15:41:00	$1,537.92	SELL	40	$61,516.70	-	-		-	-
2026-05-06 15:40:00	$1,537.34	SELL	40	$61,493.60	-	-		-	-
2026-05-06 15:39:00	$1,536.75	SELL	40	$61,470.00	-	-		-	-
2026-05-06 15:38:00	$1,538.14	SELL	40	$61,525.70	-	-		-	-
2026-05-06 15:37:00	$1,537.72	SELL	40	$61,508.90	-	-		-	-
2026-05-06 15:36:00	$1,537.95	SELL	40	$61,518.00	-	-		-	-
2026-05-06 15:35:00	$1,538.27	SELL	40	$61,530.80	-	-		-	-
2026-05-06 15:34:00	$1,536.65	SELL	40	$61,466.00	-	-		-	-
2026-05-06 15:33:00	$1,539.29	SELL	40	$61,571.60	-	-		-	-
2026-05-06 15:32:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:31:00	$1,540.51	SELL	40	$61,620.40	-	-		-	-
2026-05-06 15:30:00	$1,539.88	SELL	40	$61,595.30	-	-		-	-
2026-05-06 15:29:00	$1,540.16	SELL	40	$61,606.40	-	-		-	-
2026-05-06 15:28:00	$1,539.05	SELL	40	$61,562.20	-	-		-	-
2026-05-06 15:27:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-06 15:26:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-06 15:25:00	$1,538.53	SELL	40	$61,541.20	-	-		-	-
2026-05-06 15:24:00	$1,539.06	SELL	40	$61,562.40	-	-		-	-
2026-05-06 15:23:00	$1,538.93	SELL	40	$61,557.20	-	-		-	-
2026-05-06 15:22:00	$1,539.89	SELL	40	$61,595.60	-	-		-	-
2026-05-06 15:21:00	$1,538.94	SELL	40	$61,557.60	-	-		-	-
2026-05-06 15:20:00	$1,538.91	SELL	40	$61,556.40	-	-		-	-
2026-05-06 15:19:00	$1,540.61	SELL	40	$61,624.40	-	-		-	-
2026-05-06 15:18:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:17:00	$1,540.57	SELL	40	$61,622.80	-	-		-	-
2026-05-06 15:16:00	$1,540.21	SELL	40	$61,608.50	-	-		-	-
2026-05-06 15:15:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-06 15:14:00	$1,537.54	SELL	40	$61,501.40	-	-		-	-
2026-05-06 15:13:00	$1,538.56	SELL	40	$61,542.40	-	-		-	-
2026-05-06 15:12:00	$1,536.97	SELL	40	$61,478.90	-	-		-	-
2026-05-06 15:11:00	$1,536.73	SELL	40	$61,469.20	-	-		-	-
2026-05-06 15:10:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:09:00	$1,536.66	SELL	40	$61,466.40	-	-		-	-
2026-05-06 15:08:00	$1,536.33	SELL	40	$61,453.20	-	-		-	-
2026-05-06 15:07:00	$1,534.96	SELL	40	$61,398.20	-	-		-	-
2026-05-06 15:06:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 15:05:00	$1,533.10	SELL	40	$61,324.20	-	-		-	-
2026-05-06 15:04:00	$1,533.13	SELL	40	$61,325.00	-	-		-	-
2026-05-06 15:03:00	$1,533.51	SELL	40	$61,340.40	-	-		-	-
2026-05-06 15:02:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 15:01:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 15:00:00	$1,528.49	SELL	40	$61,139.60	-	-		-	-
2026-05-06 14:59:00	$1,527.47	SELL	40	$61,098.80	-	-		-	-
2026-05-06 14:58:00	$1,528.57	SELL	40	$61,142.70	-	-		-	-
2026-05-06 14:57:00	$1,527.03	SELL	40	$61,081.20	-	-		-	-
2026-05-06 14:56:00	$1,528.27	SELL	40	$61,130.80	-	-		-	-
2026-05-06 14:55:00	$1,528.07	SELL	40	$61,122.60	-	-		-	-
2026-05-06 14:54:00	$1,528.26	SELL	40	$61,130.20	-	-		-	-
2026-05-06 14:53:00	$1,528.32	SELL	40	$61,132.80	-	-		-	-
2026-05-06 14:52:00	$1,527.18	SELL	40	$61,087.20	-	-		-	-
2026-05-06 14:51:00	$1,528.35	SELL	40	$61,133.80	-	-		-	-
2026-05-06 14:50:00	$1,526.95	SELL	40	$61,077.80	-	-		-	-
2026-05-06 14:49:00	$1,527.24	SELL	40	$61,089.60	-	-		-	-
2026-05-06 14:47:00	$1,527.01	SELL	40	$61,080.40	-	-		-	-
2026-05-06 14:46:00	$1,528.92	SELL	40	$61,156.80	-	-		-	-
2026-05-06 14:45:00	$1,529.68	SELL	40	$61,187.20	-	-		-	-
2026-05-06 14:44:00	$1,529.54	SELL	40	$61,181.40	-	-		-	-
2026-05-06 14:43:00	$1,529.50	SELL	40	$61,180.00	-	-		-	-
2026-05-06 14:42:00	$1,528.75	SELL	40	$61,150.00	-	-		-	-
2026-05-06 14:41:00	$1,529.00	SELL	40	$61,160.00	-	-		-	-
2026-05-06 14:40:00	$1,529.78	SELL	40	$61,191.10	-	-		-	-
2026-05-06 14:39:00	$1,530.20	SELL	40	$61,207.80	-	-		-	-
2026-05-06 14:38:00	$1,531.48	SELL	40	$61,259.20	-	-		-	-
2026-05-06 14:37:00	$1,532.05	SELL	40	$61,281.80	-	-		-	-
2026-05-06 14:36:00	$1,532.97	SELL	40	$61,318.80	-	-		-	-
2026-05-06 14:35:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-06 14:34:00	$1,529.98	SELL	40	$61,199.00	-	-		-	-
2026-05-06 14:33:00	$1,529.09	SELL	40	$61,163.60	-	-		-	-
2026-05-06 14:32:00	$1,528.91	SELL	40	$61,156.40	-	-		-	-
2026-05-06 14:31:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 14:30:00	$1,529.89	SELL	40	$61,195.80	-	-		-	-
2026-05-06 14:29:00	$1,530.00	SELL	40	$61,199.80	-	-		-	-
2026-05-06 14:28:00	$1,530.63	SELL	40	$61,225.00	-	-		-	-
2026-05-06 14:27:00	$1,529.72	SELL	40	$61,188.80	-	-		-	-
2026-05-06 14:26:00	$1,529.60	SELL	40	$61,184.00	-	-		-	-
2026-05-06 14:25:00	$1,529.31	SELL	40	$61,172.40	-	-		-	-
2026-05-06 14:24:00	$1,530.45	SELL	40	$61,218.20	-	-		-	-
2026-05-06 14:23:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:22:00	$1,530.82	SELL	40	$61,232.70	-	-		-	-
2026-05-06 14:21:00	$1,530.66	SELL	40	$61,226.20	-	-		-	-
2026-05-06 14:20:00	$1,531.05	SELL	40	$61,242.00	-	-		-	-
2026-05-06 14:19:00	$1,530.74	SELL	40	$61,229.40	-	-		-	-
2026-05-06 14:18:00	$1,531.55	SELL	40	$61,262.20	-	-		-	-
2026-05-06 14:17:00	$1,531.15	SELL	40	$61,246.00	-	-		-	-
2026-05-06 14:16:00	$1,531.38	SELL	40	$61,255.20	-	-		-	-
2026-05-06 14:15:00	$1,530.09	SELL	40	$61,203.40	-	-		-	-
2026-05-06 14:14:00	$1,528.71	SELL	40	$61,148.40	-	-		-	-
2026-05-06 14:13:00	$1,530.82	SELL	40	$61,232.80	-	-		-	-
2026-05-06 14:12:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:11:00	$1,530.89	SELL	40	$61,235.60	-	-		-	-
2026-05-06 14:10:00	$1,531.66	SELL	40	$61,266.40	-	-		-	-
2026-05-06 14:09:00	$1,531.80	SELL	40	$61,272.00	-	-		-	-
2026-05-06 14:08:00	$1,531.82	SELL	40	$61,272.80	-	-		-	-
2026-05-06 14:07:00	$1,531.34	SELL	40	$61,253.60	-	-		-	-
2026-05-06 14:06:00	$1,532.69	SELL	40	$61,307.60	-	-		-	-
2026-05-06 14:05:00	$1,532.80	SELL	40	$61,311.90	-	-		-	-
2026-05-06 14:04:00	$1,532.74	SELL	40	$61,309.60	-	-		-	-
2026-05-06 14:03:00	$1,532.65	SELL	40	$61,305.80	-	-		-	-
2026-05-06 14:02:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 14:01:00	$1,533.92	SELL	40	$61,356.80	-	-		-	-
2026-05-06 14:00:00	$1,532.59	SELL	40	$61,303.60	-	-		-	-
2026-05-06 13:59:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:58:00	$1,532.27	SELL	40	$61,290.80	-	-		-	-
2026-05-06 13:57:00	$1,532.55	SELL	40	$61,301.90	-	-		-	-
2026-05-06 13:56:00	$1,532.05	SELL	40	$61,282.00	-	-		-	-
2026-05-06 13:55:00	$1,532.86	SELL	40	$61,314.20	-	-		-	-
2026-05-06 13:54:00	$1,533.37	SELL	40	$61,334.80	-	-		-	-
2026-05-06 13:53:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 13:52:00	$1,531.99	SELL	40	$61,279.40	-	-		-	-
2026-05-06 13:51:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:50:00	$1,532.53	SELL	40	$61,301.10	-	-		-	-
2026-05-06 13:49:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:48:00	$1,532.20	SELL	40	$61,288.00	-	-		-	-
2026-05-06 13:47:00	$1,531.47	SELL	40	$61,258.80	-	-		-	-
2026-05-06 13:46:00	$1,533.47	SELL	40	$61,339.00	-	-		-	-
2026-05-06 13:45:00	$1,534.77	SELL	40	$61,390.80	-	-		-	-
2026-05-06 13:44:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 13:43:00	$1,533.35	SELL	40	$61,333.80	-	-		-	-
2026-05-06 13:42:00	$1,532.22	SELL	40	$61,288.70	-	-		-	-
2026-05-06 13:41:00	$1,532.43	SELL	40	$61,297.10	-	-		-	-
2026-05-06 13:40:00	$1,531.95	SELL	40	$61,277.80	-	-		-	-
2026-05-06 13:39:00	$1,531.57	SELL	40	$61,263.00	-	-		-	-
2026-05-06 13:38:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:37:00	$1,532.47	SELL	40	$61,298.60	-	-		-	-
2026-05-06 13:36:00	$1,533.98	SELL	40	$61,359.10	-	-		-	-
2026-05-06 13:35:00	$1,534.00	SELL	40	$61,360.00	-	-		-	-
2026-05-06 13:34:00	$1,532.54	SELL	40	$61,301.60	-	-		-	-
2026-05-06 13:33:00	$1,532.89	SELL	40	$61,315.60	-	-		-	-
2026-05-06 13:32:00	$1,532.24	SELL	40	$61,289.40	-	-		-	-
2026-05-06 13:31:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:30:00	$1,532.50	SELL	40	$61,300.00	-	-		-	-
2026-05-06 13:29:00	$1,531.55	SELL	40	$61,262.00	-	-		-	-
2026-05-06 13:28:00	$1,531.61	SELL	40	$61,264.20	-	-		-	-
2026-05-06 13:27:00	$1,532.31	SELL	40	$61,292.40	-	-		-	-
2026-05-06 13:26:00	$1,532.17	SELL	40	$61,286.80	-	-		-	-
2026-05-06 13:25:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:24:00	$1,531.35	SELL	40	$61,254.00	-	-		-	-
2026-05-06 13:23:00	$1,532.94	SELL	40	$61,317.40	-	-		-	-
2026-05-06 13:22:00	$1,532.54	SELL	40	$61,301.40	-	-		-	-
2026-05-06 13:21:00	$1,533.48	SELL	40	$61,339.20	-	-		-	-
2026-05-06 13:20:00	$1,532.41	SELL	40	$61,296.20	-	-		-	-
2026-05-06 13:19:00	$1,533.26	SELL	40	$61,330.40	-	-		-	-
2026-05-06 13:18:00	$1,534.35	SELL	40	$61,374.10	-	-		-	-
2026-05-06 13:17:00	$1,534.31	SELL	40	$61,372.40	-	-		-	-
2026-05-06 13:16:00	$1,532.61	SELL	40	$61,304.40	-	-		-	-
2026-05-06 13:15:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 13:14:00	$1,533.00	SELL	40	$61,320.00	-	-		-	-
2026-05-06 13:13:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 13:12:00	$1,533.34	SELL	40	$61,333.60	-	-		-	-
2026-05-06 13:11:00	$1,532.20	SELL	40	$61,288.10	-	-		-	-
2026-05-06 13:10:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:09:00	$1,531.51	SELL	40	$61,260.20	-	-		-	-
2026-05-06 13:08:00	$1,531.40	SELL	40	$61,256.00	-	-		-	-
2026-05-06 13:07:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 13:06:00	$1,531.15	SELL	40	$61,245.80	-	-		-	-
2026-05-06 13:05:00	$1,530.84	SELL	40	$61,233.60	-	-		-	-
2026-05-06 13:04:00	$1,530.95	SELL	40	$61,238.00	-	-		-	-
2026-05-06 13:03:00	$1,532.37	SELL	40	$61,294.60	-	-		-	-
2026-05-06 13:02:00	$1,532.29	SELL	40	$61,291.60	-	-		-	-
2026-05-06 13:01:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 13:00:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:59:00	$1,530.56	SELL	40	$61,222.20	-	-		-	-
2026-05-06 12:58:00	$1,530.48	SELL	40	$61,219.20	-	-		-	-
2026-05-06 12:57:00	$1,531.56	SELL	40	$61,262.40	-	-		-	-
2026-05-06 12:56:00	$1,533.13	SELL	40	$61,325.20	-	-		-	-
2026-05-06 12:55:00	$1,532.47	SELL	40	$61,298.80	-	-		-	-
2026-05-06 12:54:00	$1,532.40	SELL	40	$61,296.00	-	-		-	-
2026-05-06 12:53:00	$1,532.50	SELL	40	$61,300.10	-	-		-	-
2026-05-06 12:52:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 12:51:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 12:50:00	$1,535.24	SELL	40	$61,409.80	-	-		-	-
2026-05-06 12:49:00	$1,533.60	SELL	40	$61,343.80	-	-		-	-
2026-05-06 12:48:00	$1,531.56	SELL	40	$61,262.50	-	-		-	-
2026-05-06 12:47:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 12:46:00	$1,533.25	SELL	40	$61,330.00	-	-		-	-
2026-05-06 12:45:00	$1,534.46	SELL	40	$61,378.40	-	-		-	-
2026-05-06 12:44:00	$1,533.84	SELL	40	$61,353.40	-	-		-	-
2026-05-06 12:43:00	$1,531.53	SELL	40	$61,261.20	-	-		-	-
2026-05-06 12:42:00	$1,531.49	SELL	40	$61,259.60	-	-		-	-
2026-05-06 12:41:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 12:40:00	$1,535.00	SELL	40	$61,400.00	-	-		-	-
2026-05-06 12:39:00	$1,533.20	SELL	40	$61,327.80	-	-		-	-
2026-05-06 12:38:00	$1,533.70	SELL	40	$61,348.00	-	-		-	-
2026-05-06 12:37:00	$1,533.37	SELL	40	$61,334.90	-	-		-	-
2026-05-06 12:36:00	$1,532.83	SELL	40	$61,313.10	-	-		-	-
2026-05-06 12:35:00	$1,533.52	SELL	40	$61,340.60	-	-		-	-
2026-05-06 12:34:00	$1,533.61	SELL	40	$61,344.40	-	-		-	-
2026-05-06 12:33:00	$1,532.83	SELL	40	$61,313.00	-	-		-	-
2026-05-06 12:32:00	$1,532.58	SELL	40	$61,303.20	-	-		-	-
2026-05-06 12:31:00	$1,531.37	SELL	40	$61,254.60	-	-		-	-
2026-05-06 12:30:00	$1,531.22	SELL	40	$61,248.80	-	-		-	-
2026-05-06 12:29:00	$1,530.53	SELL	40	$61,221.20	-	-		-	-
2026-05-06 12:28:00	$1,530.03	SELL	40	$61,201.20	-	-		-	-
2026-05-06 12:27:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:26:00	$1,532.13	SELL	40	$61,285.00	-	-		-	-
2026-05-06 12:25:00	$1,534.22	SELL	40	$61,368.80	-	-		-	-
2026-05-06 12:24:00	$1,535.42	SELL	40	$61,416.80	-	-		-	-
2026-05-06 12:23:00	$1,534.24	SELL	40	$61,369.60	-	-		-	-
2026-05-06 12:22:00	$1,535.94	SELL	40	$61,437.60	-	-		-	-
2026-05-06 12:21:00	$1,534.63	SELL	40	$61,385.20	-	-		-	-
2026-05-06 12:20:00	$1,534.35	SELL	40	$61,374.00	-	-		-	-
2026-05-06 12:19:00	$1,534.02	SELL	40	$61,360.60	-	-		-	-
2026-05-06 12:18:00	$1,535.72	SELL	40	$61,428.80	-	-		-	-
2026-05-06 12:17:00	$1,536.70	SELL	40	$61,468.00	-	-		-	-
2026-05-06 12:16:00	$1,536.20	SELL	40	$61,448.00	-	-		-	-
2026-05-06 12:15:00	$1,537.20	SELL	40	$61,488.00	-	-		-	-
2026-05-06 12:14:00	$1,536.48	SELL	40	$61,459.40	-	-		-	-
2026-05-06 12:13:00	$1,537.44	SELL	40	$61,497.40	-	-		-	-
2026-05-06 12:12:00	$1,536.52	SELL	40	$61,460.70	-	-		-	-
2026-05-06 12:11:00	$1,534.79	SELL	40	$61,391.60	-	-		-	-
2026-05-06 12:10:00	$1,536.45	SELL	40	$61,458.00	-	-		-	-
2026-05-06 12:09:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 12:08:00	$1,534.73	SELL	40	$61,389.30	-	-		-	-
2026-05-06 12:07:00	$1,534.94	SELL	40	$61,397.70	-	-		-	-
2026-05-06 12:06:00	$1,534.80	SELL	40	$61,392.00	-	-		-	-
2026-05-06 12:05:00	$1,533.88	SELL	40	$61,355.10	-	-		-	-
2026-05-06 12:04:00	$1,533.10	SELL	40	$61,324.00	-	-		-	-
2026-05-06 12:03:00	$1,533.85	SELL	40	$61,354.10	-	-		-	-
2026-05-06 12:02:00	$1,532.74	SELL	40	$61,309.50	-	-		-	-
2026-05-06 12:01:00	$1,532.90	SELL	40	$61,316.10	-	-		-	-
2026-05-06 12:00:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 11:59:00	$1,533.04	SELL	40	$61,321.60	-	-		-	-
2026-05-06 11:58:00	$1,532.38	SELL	40	$61,295.20	-	-		-	-
2026-05-06 11:57:00	$1,534.54	SELL	40	$61,381.40	-	-		-	-
2026-05-06 11:56:00	$1,535.14	SELL	40	$61,405.40	-	-		-	-
2026-05-06 11:55:00	$1,535.37	SELL	40	$61,414.80	-	-		-	-
2026-05-06 11:54:00	$1,534.69	SELL	40	$61,387.60	-	-		-	-
2026-05-06 11:53:00	$1,534.54	SELL	40	$61,381.60	-	-		-	-
2026-05-06 11:52:00	$1,531.94	SELL	40	$61,277.40	-	-		-	-
2026-05-06 11:51:00	$1,532.21	SELL	40	$61,288.40	-	-		-	-
2026-05-06 11:50:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 11:49:00	$1,532.30	SELL	40	$61,292.00	-	-		-	-
2026-05-06 11:48:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 11:47:00	$1,533.27	SELL	40	$61,330.70	-	-		-	-
2026-05-06 11:46:00	$1,535.17	SELL	40	$61,406.90	-	-		-	-
2026-05-06 11:45:00	$1,535.03	SELL	40	$61,401.00	-	-		-	-
2026-05-06 11:44:00	$1,533.29	SELL	40	$61,331.60	-	-		-	-
2026-05-06 11:43:00	$1,530.03	SELL	40	$61,201.10	-	-		-	-
2026-05-06 11:42:00	$1,530.38	SELL	40	$61,215.20	-	-		-	-
2026-05-06 11:41:00	$1,530.97	SELL	40	$61,238.80	-	-		-	-
2026-05-06 11:40:00	$1,530.74	SELL	40	$61,229.60	-	-		-	-
2026-05-06 11:39:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:38:00	$1,530.78	SELL	40	$61,231.20	-	-		-	-
2026-05-06 11:37:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:36:00	$1,531.85	SELL	40	$61,274.00	-	-		-	-
2026-05-06 11:35:00	$1,533.81	SELL	40	$61,352.40	-	-		-	-
2026-05-06 11:34:00	$1,535.58	SELL	40	$61,423.20	-	-		-	-
2026-05-06 11:33:00	$1,534.70	SELL	40	$61,388.00	-	-		-	-
2026-05-06 11:32:00	$1,535.07	SELL	40	$61,402.80	-	-		-	-
2026-05-06 11:31:00	$1,534.78	SELL	40	$61,391.20	-	-		-	-
2026-05-06 11:30:00	$1,533.85	SELL	40	$61,354.00	-	-		-	-
2026-05-06 11:29:00	$1,532.41	SELL	40	$61,296.40	-	-		-	-
2026-05-06 11:28:00	$1,533.68	SELL	40	$61,347.20	-	-		-	-
2026-05-06 11:27:00	$1,534.29	SELL	40	$61,371.60	-	-		-	-
2026-05-06 11:26:00	$1,533.56	SELL	40	$61,342.40	-	-		-	-
2026-05-06 11:25:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 11:24:00	$1,533.78	SELL	40	$61,351.20	-	-		-	-
2026-05-06 11:23:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 11:22:00	$1,532.81	SELL	40	$61,312.40	-	-		-	-
2026-05-06 11:21:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 11:20:00	$1,532.96	SELL	40	$61,318.40	-	-		-	-
2026-05-06 11:19:00	$1,533.17	SELL	40	$61,326.80	-	-		-	-
2026-05-06 11:18:00	$1,531.08	SELL	40	$61,243.20	-	-		-	-
2026-05-06 11:17:00	$1,531.39	SELL	40	$61,255.60	-	-		-	-
2026-05-06 11:16:00	$1,528.73	SELL	40	$61,149.20	-	-		-	-
2026-05-06 11:15:00	$1,528.82	SELL	40	$61,152.80	-	-		-	-
2026-05-06 11:14:00	$1,529.07	SELL	40	$61,162.80	-	-		-	-
2026-05-06 11:13:00	$1,528.48	SELL	40	$61,139.20	-	-		-	-
2026-05-06 11:12:00	$1,527.34	SELL	40	$61,093.60	-	-		-	-
2026-05-06 11:11:00	$1,528.77	SELL	40	$61,150.80	-	-		-	-
2026-05-06 11:10:00	$1,529.28	SELL	40	$61,171.20	-	-		-	-
2026-05-06 11:09:00	$1,525.48	SELL	40	$61,019.20	-	-		-	-
2026-05-06 11:08:00	$1,527.42	SELL	40	$61,096.80	-	-		-	-
2026-05-06 11:07:00	$1,529.10	SELL	40	$61,164.00	-	-		-	-
2026-05-06 11:06:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 11:05:00	$1,528.25	SELL	40	$61,130.00	-	-		-	-
2026-05-06 11:04:00	$1,528.30	SELL	40	$61,132.00	-	-		-	-
2026-05-06 11:03:00	$1,525.98	SELL	40	$61,039.20	-	-		-	-
2026-05-06 11:02:00	$1,527.00	SELL	40	$61,080.00	-	-		-	-
2026-05-06 11:01:00	$1,525.87	SELL	40	$61,034.80	-	-		-	-
2026-05-06 11:00:00	$1,524.72	SELL	40	$60,988.80	-	-		-	-
2026-05-06 10:59:00	$1,525.91	SELL	40	$61,036.40	-	-		-	-
2026-05-06 10:58:00	$1,525.44	SELL	40	$61,017.60	-	-		-	-
2026-05-06 10:57:00	$1,526.24	SELL	40	$61,049.60	-	-		-	-
2026-05-06 10:56:00	$1,526.67	SELL	40	$61,066.80	-	-		-	-
2026-05-06 10:55:00	$1,526.44	SELL	40	$61,057.60	-	-		-	-
2026-05-06 10:54:00	$1,526.08	SELL	40	$61,043.20	-	-		-	-
2026-05-06 10:53:00	$1,526.64	SELL	40	$61,065.60	-	-		-	-
2026-05-06 10:52:00	$1,524.24	SELL	40	$60,969.60	-	-		-	-
2026-05-06 10:51:00	$1,525.25	SELL	40	$61,010.00	-	-		-	-
2026-05-06 10:50:00	$1,522.09	SELL	40	$60,883.60	-	-		-	-
2026-05-06 10:49:00	$1,521.06	SELL	40	$60,842.40	-	-		-	-
2026-05-06 10:48:00	$1,519.75	SELL	40	$60,790.00	-	-		-	-
2026-05-06 10:47:00	$1,523.69	SELL	40	$60,947.60	-	-		-	-
2026-05-06 10:46:00	$1,522.10	SELL	40	$60,884.00	-	-		-	-
2026-05-06 10:45:00	$1,517.84	SELL	40	$60,713.60	-	-		-	-
2026-05-06 10:44:00	$1,516.47	SELL	40	$60,658.80	-	-		-	-
2026-05-06 10:43:00	$1,516.58	SELL	40	$60,663.20	-	-		-	-
2026-05-06 10:42:00	$1,516.98	SELL	40	$60,679.20	-	-		-	-
2026-05-06 10:41:00	$1,517.77	SELL	40	$60,710.80	-	-		-	-
2026-05-06 10:40:00	$1,517.13	SELL	40	$60,685.20	-	-		-	-
2026-05-06 10:39:00	$1,514.29	SELL	40	$60,571.60	-	-		-	-
2026-05-06 10:38:00	$1,516.21	SELL	40	$60,648.40	-	-		-	-
2026-05-06 10:37:00	$1,516.65	SELL	40	$60,666.00	-	-		-	-
2026-05-06 10:36:00	$1,515.19	SELL	40	$60,607.60	-	-		-	-
2026-05-06 10:12:00	$1,516.52	SELL	40	$60,660.80	-	-		-	-
2026-05-06 10:11:00	$1,520.98	SELL	40	$60,839.20	-	-		-	-
2026-05-06 10:10:00	$1,518.74	SELL	40	$60,749.60	-	-		-	-
2026-05-06 10:09:00	$1,519.96	SELL	40	$60,798.40	-	-		-	-
2026-05-06 10:08:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 10:05:00	$1,517.26	SELL	40	$60,690.40	-	-		-	-
2026-05-06 10:04:00	$1,514.00	SELL	40	$60,560.00	-	-		-	-
2026-05-06 10:03:00	$1,514.76	SELL	40	$60,590.40	-	-		-	-
2026-05-06 10:02:00	$1,514.94	SELL	40	$60,597.60	-	-		-	-
2026-05-06 10:01:00	$1,514.56	SELL	40	$60,582.40	-	-		-	-
2026-05-06 10:00:00	$1,515.94	SELL	40	$60,637.60	-	-		-	-
2026-05-06 09:59:00	$1,516.44	SELL	40	$60,657.60	-	-		-	-
2026-05-06 09:58:00	$1,517.33	SELL	40	$60,693.20	-	-		-	-
2026-05-06 09:57:00	$1,519.35	SELL	40	$60,774.00	-	-		-	-
2026-05-06 09:56:00	$1,519.88	SELL	40	$60,795.20	-	-		-	-
2026-05-06 09:55:00	$1,522.98	SELL	40	$60,919.20	-	-		-	-
2026-05-06 09:54:00	$1,520.78	SELL	40	$60,831.20	-	-		-	-
2026-05-06 09:53:00	$1,511.83	SELL	40	$60,473.20	-	-		-	-
2026-05-06 09:52:00	$1,512.39	SELL	40	$60,495.60	-	-		-	-
2026-05-06 09:51:00	$1,513.64	SELL	40	$60,545.60	-	-		-	-
2026-05-06 09:49:00	$1,513.44	SELL	40	$60,537.60	-	-		-	-
2026-05-06 09:48:00	$1,514.86	SELL	40	$60,594.40	-	-		-	-
2026-05-06 09:47:00	$1,517.53	SELL	40	$60,701.20	-	-		-	-
2026-05-06 09:46:00	$1,517.52	SELL	40	$60,700.80	-	-		-	-
2026-05-06 09:45:00	$1,517.00	SELL	40	$60,680.00	-	-		-	-
2026-05-06 09:44:00	$1,515.57	SELL	40	$60,622.80	-	-		-	-
2026-05-06 09:43:00	$1,518.98	SELL	40	$60,759.20	-	-		-	-
2026-05-06 09:42:00	$1,515.09	SELL	40	$60,603.60	-	-		-	-
2026-05-06 09:41:00	$1,517.06	SELL	40	$60,682.40	-	-		-	-
2026-05-06 09:40:00	$1,516.07	SELL	40	$60,642.80	-	-		-	-
2026-05-06 09:39:00	$1,513.59	SELL	40	$60,543.60	-	-		-	-
2026-05-06 09:38:00	$1,518.95	SELL	40	$60,758.00	-	-		-	-
2026-05-06 09:37:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 09:36:00	$1,517.43	SELL	40	$60,697.20	-	-		-	-
2026-05-06 09:35:00	$1,515.00	SELL	40	$60,600.00	-	-		-	-
2026-05-06 09:34:00	$1,516.34	SELL	40	$60,653.60	-	-		-	-
2026-05-06 09:33:00	$1,509.93	SELL	40	$60,397.20	-	-		-	-
2026-05-06 09:32:00	$1,505.93	SELL	40	$60,237.20	-	-		-	-
2026-05-06 09:31:00	$1,503.61	SELL	40	$60,144.40	-	-		-	-
2026-05-06 09:30:00	$1,498.44	SELL	40	$59,937.60	-	-		-	-
2026-05-04 12:58:00	$1,374.75	BUY	40	$54,990.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,947.55	9%	2
2026-05-04 12:54:00	$1,374.73	BUY	40	$54,989.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,948.60	9%	2
2026-05-04 12:53:00	$1,374.09	BUY	40	$54,963.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,974.20	9.05%	2
2026-05-04 12:52:00	$1,374.18	BUY	40	$54,967.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,970.60	9.04%	2
2026-05-04 12:20:00	$1,374.86	BUY	40	$54,994.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,943.20	8.99%	2
2026-05-04 12:17:00	$1,373.06	BUY	40	$54,922.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,015.25	9.13%	2
2026-05-04 12:16:00	$1,370.49	BUY	40	$54,819.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,118.02	9.34%	2
2026-05-04 12:15:00	$1,367.11	BUY	40	$54,684.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,253.20	9.61%	2
2026-05-04 12:14:00	$1,368.26	BUY	40	$54,730.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,207.20	9.51%	2
2026-05-04 12:13:00	$1,369.38	BUY	40	$54,775.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,162.60	9.43%	2
2026-05-04 12:12:00	$1,370.52	BUY	40	$54,820.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,116.80	9.33%	2
2026-05-04 12:11:00	$1,371.03	BUY	40	$54,841.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,096.48	9.29%	2
2026-05-04 12:10:00	$1,369.37	BUY	40	$54,774.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,163.00	9.43%	2
2026-05-04 12:09:00	$1,371.20	BUY	40	$54,848.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,089.48	9.28%	2
2026-05-04 12:08:00	$1,371.81	BUY	40	$54,872.30	2026-05-06 09:30:00	$1,498.44	Sold	$5,065.28	9.23%	2
2026-05-04 12:07:00	$1,373.10	BUY	40	$54,924.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,013.60	9.13%	2
2026-05-04 12:06:00	$1,376.84	BUY	40	$55,073.70	2026-05-06 09:30:00	$1,498.44	Sold	$4,863.88	8.83%	2
2026-05-04 12:05:00	$1,375.78	BUY	40	$55,031.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,906.30	8.92%	2
2026-05-04 12:04:00	$1,375.60	BUY	40	$55,024.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,913.60	8.93%	2
2026-05-04 12:03:00	$1,377.10	BUY	40	$55,084.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,853.60	8.81%	2
2026-05-04 12:02:00	$1,379.49	BUY	40	$55,179.50	2026-05-06 09:30:00	$1,498.44	Sold	$4,758.14	8.62%	2
2026-05-04 12:01:00	$1,378.41	BUY	40	$55,136.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.20	8.71%	2
2026-05-04 12:00:00	$1,378.62	BUY	40	$55,144.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.80	8.69%	2
2026-05-04 11:59:00	$1,378.89	BUY	40	$55,155.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,782.00	8.67%	2
2026-05-04 11:58:00	$1,379.81	BUY	40	$55,192.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,745.40	8.6%	2
2026-05-04 11:57:00	$1,381.55	BUY	40	$55,261.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.74	8.46%	2
2026-05-04 11:56:00	$1,380.96	BUY	40	$55,238.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.20	8.51%	2
2026-05-04 11:55:00	$1,380.76	BUY	40	$55,230.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,707.20	8.52%	2
2026-05-04 11:54:00	$1,381.13	BUY	40	$55,245.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,692.40	8.49%	2
2026-05-04 11:53:00	$1,380.13	BUY	40	$55,205.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.34	8.57%	2
2026-05-04 11:52:00	$1,379.09	BUY	40	$55,163.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,774.00	8.65%	2
2026-05-04 11:51:00	$1,376.09	BUY	40	$55,043.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,894.20	8.89%	2
2026-05-04 11:50:00	$1,377.87	BUY	40	$55,114.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,822.80	8.75%	2
2026-05-04 11:49:00	$1,378.07	BUY	40	$55,122.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,814.71	8.73%	2
2026-05-04 11:48:00	$1,380.06	BUY	40	$55,202.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,735.20	8.58%	2
2026-05-04 11:47:00	$1,378.69	BUY	40	$55,147.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,790.00	8.69%	2
2026-05-04 11:46:00	$1,379.00	BUY	40	$55,160.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,777.60	8.66%	2
2026-05-04 11:45:00	$1,379.91	BUY	40	$55,196.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,741.20	8.59%	2
2026-05-04 11:44:00	$1,380.61	BUY	40	$55,224.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,713.20	8.53%	2
2026-05-04 11:43:00	$1,383.14	BUY	40	$55,325.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,612.20	8.34%	2
2026-05-04 11:42:00	$1,381.06	BUY	40	$55,242.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,695.20	8.5%	2
2026-05-04 11:41:00	$1,381.27	BUY	40	$55,250.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.00	8.48%	2
2026-05-04 11:40:00	$1,380.85	BUY	40	$55,233.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,703.78	8.52%	2
2026-05-04 11:39:00	$1,384.01	BUY	40	$55,360.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,577.40	8.27%	2
2026-05-04 11:38:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:37:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.43	8.16%	2
2026-05-04 11:31:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:25:00	$1,382.25	BUY	40	$55,290.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,647.60	8.41%	2
2026-05-04 11:24:00	$1,381.82	BUY	40	$55,272.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,664.80	8.44%	2
2026-05-04 11:23:00	$1,382.14	BUY	40	$55,285.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,652.00	8.41%	2
2026-05-04 11:21:00	$1,382.65	BUY	40	$55,306.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,631.60	8.37%	2
2026-04-29 14:46:00	$1,381.56	BUY	40	$55,262.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.20	8.46%	7
2026-04-29 14:45:00	$1,381.19	BUY	40	$55,247.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,690.00	8.49%	7
2026-04-29 14:44:00	$1,380.27	BUY	40	$55,210.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,727.00	8.56%	7
2026-04-29 14:43:00	$1,381.50	BUY	40	$55,260.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,677.60	8.46%	7
2026-04-29 14:41:00	$1,381.78	BUY	40	$55,271.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.40	8.44%	7
2026-04-29 14:34:00	$1,379.38	BUY	40	$55,175.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,762.40	8.63%	7
2026-04-29 14:33:00	$1,380.37	BUY	40	$55,214.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,723.00	8.55%	7
2026-04-29 14:32:00	$1,378.59	BUY	40	$55,143.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,794.00	8.69%	7
2026-04-29 14:31:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 14:30:00	$1,380.10	BUY	40	$55,203.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,733.71	8.57%	7
2026-04-29 14:29:00	$1,381.75	BUY	40	$55,269.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,667.80	8.45%	7
2026-04-29 14:28:00	$1,381.27	BUY	40	$55,250.70	2026-05-06 09:30:00	$1,498.44	Sold	$4,686.88	8.48%	7
2026-04-29 14:27:00	$1,381.75	BUY	40	$55,270.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,667.60	8.45%	7
2026-04-29 14:24:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.35	8.51%	7
2026-04-29 14:22:00	$1,381.80	BUY	40	$55,271.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.75	8.44%	7
2026-04-29 14:21:00	$1,381.57	BUY	40	$55,262.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.00	8.46%	7
2026-04-29 14:20:00	$1,381.56	BUY	40	$55,262.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.33	8.46%	7
2026-04-29 14:19:00	$1,381.83	BUY	40	$55,273.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,664.40	8.44%	7
2026-04-29 14:15:00	$1,380.02	BUY	40	$55,200.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,736.80	8.58%	7
2026-04-29 14:14:00	$1,379.07	BUY	40	$55,162.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,774.80	8.66%	7
2026-04-29 14:13:00	$1,379.35	BUY	40	$55,174.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,763.48	8.63%	7
2026-04-29 14:12:00	$1,378.44	BUY	40	$55,137.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,799.85	8.71%	7
2026-04-29 14:11:00	$1,378.16	BUY	40	$55,126.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,811.38	8.73%	7
2026-04-29 14:10:00	$1,378.05	BUY	40	$55,121.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,815.80	8.74%	7
2026-04-29 14:09:00	$1,378.39	BUY	40	$55,135.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,802.00	8.71%	7
2026-04-29 14:08:00	$1,380.73	BUY	40	$55,229.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,708.50	8.53%	7
2026-04-29 14:07:00	$1,381.81	BUY	40	$55,272.50	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.14	8.44%	7
2026-04-29 14:06:00	$1,381.35	BUY	40	$55,254.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.60	8.48%	7
2026-04-29 14:05:00	$1,381.15	BUY	40	$55,246.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,691.60	8.49%	7
2026-04-29 14:04:00	$1,380.12	BUY	40	$55,204.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.80	8.57%	7
2026-04-29 14:03:00	$1,380.53	BUY	40	$55,221.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,716.40	8.54%	7
2026-04-29 14:00:00	$1,381.45	BUY	40	$55,258.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,679.60	8.47%	7
2026-04-29 13:47:00	$1,378.90	BUY	40	$55,156.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,781.60	8.67%	7
2026-04-29 13:46:00	$1,379.00	BUY	40	$55,160.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,777.60	8.66%	7
2026-04-29 13:45:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 13:44:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 13:43:00	$1,378.39	BUY	40	$55,135.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,802.00	8.71%	7
2026-04-29 13:42:00	$1,378.41	BUY	40	$55,136.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.20	8.71%	7
2026-04-29 13:41:00	$1,378.63	BUY	40	$55,145.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.40	8.69%	7
2026-04-29 13:40:00	$1,379.30	BUY	40	$55,172.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,765.60	8.64%	7
2026-04-29 13:39:00	$1,379.89	BUY	40	$55,195.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,742.00	8.59%	7
2026-04-29 13:38:00	$1,379.80	BUY	40	$55,192.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,745.60	8.6%	7
2026-04-29 13:37:00	$1,379.23	BUY	40	$55,169.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,768.40	8.64%	7
2026-04-29 13:36:00	$1,380.84	BUY	40	$55,233.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,704.00	8.52%	7
2026-04-29 13:35:00	$1,380.84	BUY	40	$55,233.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,704.00	8.52%	7
2026-04-29 13:34:00	$1,380.14	BUY	40	$55,205.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.00	8.57%	7
2026-04-29 13:33:00	$1,381.14	BUY	40	$55,245.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,692.00	8.49%	7
2026-04-29 13:32:00	$1,380.32	BUY	40	$55,212.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,724.80	8.56%	7
2026-04-29 13:31:00	$1,381.25	BUY	40	$55,250.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.60	8.48%	7
2026-04-29 13:30:00	$1,380.96	BUY	40	$55,238.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.20	8.51%	7
2026-04-29 13:29:00	$1,380.53	BUY	40	$55,221.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,716.40	8.54%	7
2026-04-29 13:28:00	$1,380.42	BUY	40	$55,216.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,720.80	8.55%	7
2026-04-29 13:27:00	$1,380.32	BUY	40	$55,212.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,724.80	8.56%	7
2026-04-29 13:26:00	$1,379.51	BUY	40	$55,180.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,757.20	8.62%	7
2026-04-29 13:25:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 13:24:00	$1,381.00	BUY	40	$55,240.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,697.60	8.5%	7
2026-04-29 13:23:00	$1,381.63	BUY	40	$55,265.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.40	8.45%	7
2026-04-29 13:13:00	$1,381.44	BUY	40	$55,257.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,680.00	8.47%	7
2026-04-29 13:12:00	$1,381.80	BUY	40	$55,272.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.60	8.44%	7
2026-04-29 13:11:00	$1,381.43	BUY	40	$55,257.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,680.40	8.47%	7
2026-04-29 13:10:00	$1,381.35	BUY	40	$55,254.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.60	8.48%	7
2026-04-29 13:09:00	$1,380.95	BUY	40	$55,238.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.60	8.51%	7
2026-04-29 13:08:00	$1,381.72	BUY	40	$55,268.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,668.80	8.45%	7
2026-04-29 13:06:00	$1,380.58	BUY	40	$55,223.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,714.40	8.54%	7
2026-04-29 13:05:00	$1,380.55	BUY	40	$55,222.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,715.60	8.54%	7
2026-04-29 13:04:00	$1,380.92	BUY	40	$55,236.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.80	8.51%	7
2026-04-29 13:03:00	$1,379.49	BUY	40	$55,179.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,758.00	8.62%	7
2026-04-29 13:02:00	$1,380.87	BUY	40	$55,234.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,702.80	8.51%	7
2026-04-29 12:58:00	$1,381.26	BUY	40	$55,250.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.40	8.48%	7
2026-04-29 12:57:00	$1,381.25	BUY	40	$55,250.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.60	8.48%	7
2026-04-29 12:56:00	$1,381.70	BUY	40	$55,268.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,669.60	8.45%	7
2026-04-29 12:55:00	$1,381.64	BUY	40	$55,265.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.00	8.45%	7
2026-04-29 12:54:00	$1,380.45	BUY	40	$55,218.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,719.60	8.55%	7
2026-04-29 12:53:00	$1,381.63	BUY	40	$55,265.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.40	8.45%	7
2026-04-29 12:49:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.40	8.51%	7
2026-04-29 12:48:00	$1,380.92	BUY	40	$55,236.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.80	8.51%	7
2026-04-29 12:46:00	$1,381.67	BUY	40	$55,266.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,670.80	8.45%	7
2026-04-29 12:45:00	$1,381.73	BUY	40	$55,269.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,668.40	8.45%	7
2026-04-29 12:44:00	$1,381.79	BUY	40	$55,271.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.00	8.44%	7
2026-04-29 12:43:00	$1,381.15	BUY	40	$55,246.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,691.60	8.49%	7
2026-04-29 12:42:00	$1,381.36	BUY	40	$55,254.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.20	8.48%	7
2026-04-29 12:40:00	$1,381.79	BUY	40	$55,271.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.00	8.44%	7
2026-04-29 12:39:00	$1,379.97	BUY	40	$55,198.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,738.80	8.58%	7
2026-04-29 12:38:00	$1,378.74	BUY	40	$55,149.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,788.00	8.68%	7
2026-04-29 12:37:00	$1,378.64	BUY	40	$55,145.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.00	8.69%	7
2026-04-29 12:36:00	$1,378.29	BUY	40	$55,131.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,806.00	8.72%	7
2026-04-29 12:35:00	$1,378.84	BUY	40	$55,153.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,784.00	8.67%	7
2026-04-29 12:34:00	$1,378.40	BUY	40	$55,136.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.60	8.71%	7
2026-04-29 12:33:00	$1,380.73	BUY	40	$55,229.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,708.40	8.53%	7
2026-04-29 12:32:00	$1,379.79	BUY	40	$55,191.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,746.00	8.6%	7
2026-04-29 12:31:00	$1,380.46	BUY	40	$55,218.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,719.20	8.55%	7
2026-04-29 10:01:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.40	8.51%	7
2026-04-29 09:51:00	$1,380.49	BUY	40	$55,219.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,718.00	8.54%	7
2026-04-29 09:49:00	$1,379.96	BUY	40	$55,198.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,739.20	8.59%	7
2026-04-29 09:48:00	$1,381.47	BUY	40	$55,258.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,678.80	8.47%	7
2026-04-29 09:46:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 09:39:00	$1,381.39	BUY	40	$55,255.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,682.00	8.47%	7
2026-04-29 09:38:00	$1,380.64	BUY	40	$55,225.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,712.00	8.53%	7
2026-04-29 09:37:00	$1,381.19	BUY	40	$55,247.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,690.00	8.49%	7
2026-04-29 09:36:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 09:35:00	$1,377.46	BUY	40	$55,098.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,839.20	8.78%	7
2026-04-29 09:34:00	$1,378.13	BUY	40	$55,125.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,812.40	8.73%	7
2026-04-29 09:33:00	$1,375.97	BUY	40	$55,038.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,898.80	8.9%	7
2026-04-29 09:32:00	$1,378.76	BUY	40	$55,150.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,787.20	8.68%	7
2026-04-29 09:31:00	$1,383.40	BUY	40	$55,336.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,601.60	8.32%	7
2026-04-28 11:56:00	$1,372.63	BUY	40	$54,905.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,032.40	9.17%	8
2026-04-28 11:48:00	$1,371.53	BUY	40	$54,861.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,076.40	9.25%	8
2026-04-28 11:47:00	$1,372.00	BUY	40	$54,880.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.60	9.22%	8
2026-04-28 11:44:00	$1,372.64	BUY	40	$54,905.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,032.00	9.16%	8
2026-04-28 11:43:00	$1,372.04	BUY	40	$54,881.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,056.00	9.21%	8
2026-04-28 11:40:00	$1,372.31	BUY	40	$54,892.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,045.20	9.19%	8
2026-04-28 11:39:00	$1,372.56	BUY	40	$54,902.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,035.20	9.17%	8
2026-04-28 11:36:00	$1,372.23	BUY	40	$54,889.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,048.40	9.2%	8
2026-04-28 11:35:00	$1,371.46	BUY	40	$54,858.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,079.20	9.26%	8
2026-04-28 11:33:00	$1,371.86	BUY	40	$54,874.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,063.20	9.23%	8
2026-04-28 11:32:00	$1,372.38	BUY	40	$54,895.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,042.40	9.19%	8
2026-04-28 11:31:00	$1,371.40	BUY	40	$54,856.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,081.60	9.26%	8
2026-04-28 11:30:00	$1,371.80	BUY	40	$54,872.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,065.60	9.23%	8
2026-04-28 11:29:00	$1,372.34	BUY	40	$54,893.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,044.00	9.19%	8
2026-04-28 11:28:00	$1,371.00	BUY	40	$54,840.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,097.60	9.3%	8
2026-04-28 11:27:00	$1,370.76	BUY	40	$54,830.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,107.20	9.31%	8
2026-04-28 11:26:00	$1,371.20	BUY	40	$54,848.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,089.60	9.28%	8
2026-04-28 11:25:00	$1,369.00	BUY	40	$54,760.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,177.60	9.46%	8
2026-04-28 11:24:00	$1,370.67	BUY	40	$54,826.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,110.80	9.32%	8
2026-04-28 11:23:00	$1,372.00	BUY	40	$54,880.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.60	9.22%	8
2026-04-28 11:22:00	$1,371.79	BUY	40	$54,871.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,066.00	9.23%	8
2026-04-28 11:21:00	$1,370.83	BUY	40	$54,833.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,104.40	9.31%	8
2026-04-28 11:20:00	$1,371.17	BUY	40	$54,846.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,090.80	9.28%	8
2026-04-28 11:19:00	$1,371.90	BUY	40	$54,876.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,061.60	9.22%	8
2026-04-28 11:18:00	$1,371.55	BUY	40	$54,862.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,075.60	9.25%	8
2026-04-28 11:17:00	$1,371.53	BUY	40	$54,861.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,076.40	9.25%	8
2026-04-28 11:16:00	$1,371.04	BUY	40	$54,841.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,096.00	9.29%	8
2026-04-28 11:15:00	$1,370.11	BUY	40	$54,804.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,133.20	9.37%	8
2026-04-28 11:14:00	$1,370.51	BUY	40	$54,820.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,117.20	9.33%	8
2026-04-28 11:13:00	$1,372.01	BUY	40	$54,880.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.20	9.21%	8
2026-04-28 11:11:00	$1,371.83	BUY	40	$54,873.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,064.40	9.23%	8
2026-04-28 11:10:00	$1,371.46	BUY	40	$54,858.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,079.20	9.26%	8
2026-04-28 11:09:00	$1,371.41	BUY	40	$54,856.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,081.20	9.26%	8
2026-04-28 11:08:00	$1,371.71	BUY	40	$54,868.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,069.20	9.24%	8
2026-04-28 11:07:00	$1,371.64	BUY	40	$54,865.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,072.00	9.24%	8
2026-04-28 11:06:00	$1,372.50	BUY	40	$54,900.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,037.60	9.18%	8
2026-04-28 10:57:00	$1,371.18	BUY	40	$54,847.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,090.40	9.28%	8
2026-04-28 10:56:00	$1,370.33	BUY	40	$54,813.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,124.40	9.35%	8
2026-04-28 10:55:00	$1,368.94	BUY	40	$54,757.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,180.00	9.46%	8
2026-04-28 10:54:00	$1,367.00	BUY	40	$54,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,257.60	9.62%	8
2026-04-28 10:53:00	$1,367.21	BUY	40	$54,688.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,249.20	9.6%	8
2026-04-28 10:52:00	$1,367.78	BUY	40	$54,711.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,226.40	9.55%	8
2026-04-28 10:51:00	$1,368.00	BUY	40	$54,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,217.60	9.54%	8
2026-04-28 10:50:00	$1,369.69	BUY	40	$54,787.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,150.00	9.4%	8
2026-04-28 10:49:00	$1,372.80	BUY	40	$54,912.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,025.60	9.15%	8
2026-04-28 10:48:00	$1,374.00	BUY	40	$54,960.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,977.60	9.06%	8
2026-04-28 10:47:00	$1,376.10	BUY	40	$55,044.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,893.60	8.89%	8
2026-04-28 10:46:00	$1,375.33	BUY	40	$55,013.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,924.40	8.95%	8
2026-04-28 10:45:00	$1,373.34	BUY	40	$54,933.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,004.00	9.11%	8
2026-04-28 10:44:00	$1,374.67	BUY	40	$54,986.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,950.80	9%	8
2026-04-28 10:43:00	$1,372.93	BUY	40	$54,917.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,020.40	9.14%	8
2026-04-28 10:42:00	$1,372.53	BUY	40	$54,901.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,036.40	9.17%	8
2026-04-28 10:41:00	$1,373.32	BUY	40	$54,932.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,004.80	9.11%	8
2026-04-28 10:40:00	$1,371.85	BUY	40	$54,874.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,063.60	9.23%	8
2026-04-28 10:39:00	$1,373.81	BUY	40	$54,952.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,985.20	9.07%	8
2026-04-28 10:38:00	$1,373.68	BUY	40	$54,947.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,990.40	9.08%	8
2026-04-28 10:37:00	$1,374.01	BUY	40	$54,960.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,977.20	9.06%	8
2026-04-28 10:36:00	$1,375.32	BUY	40	$55,012.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,924.80	8.95%	8
2026-04-28 10:35:00	$1,375.57	BUY	40	$55,022.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,914.80	8.93%	8
2026-04-28 09:32:00	$1,375.65	BUY	40	$55,026.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,911.60	8.93%	8
2026-04-28 09:31:00	$1,372.19	BUY	40	$54,887.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,050.00	9.2%	8
2026-04-28 09:30:00	$1,381.22	BUY	40	$55,248.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,688.80	8.49%	8
2026-04-16 15:59:00	$1,410.68	BUY	40	$56,427.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,510.40	6.22%	20
2026-04-16 15:58:00	$1,410.85	BUY	40	$56,434.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,503.60	6.21%	20
2026-04-16 15:57:00	$1,410.67	BUY	40	$56,426.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,510.80	6.22%	20
2026-04-16 15:56:00	$1,407.82	BUY	40	$56,312.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,624.80	6.44%	20
2026-04-16 15:55:00	$1,407.48	BUY	40	$56,299.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,638.40	6.46%	20
2026-04-16 15:54:00	$1,409.40	BUY	40	$56,376.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,561.60	6.32%	20
2026-04-16 15:53:00	$1,409.44	BUY	40	$56,377.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,560.00	6.31%	20
2026-04-16 15:52:00	$1,412.18	BUY	40	$56,487.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,450.40	6.11%	20
2026-04-16 15:51:00	$1,413.59	BUY	40	$56,543.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,394.00	6%	20
2026-04-16 15:50:00	$1,414.44	BUY	40	$56,577.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,360.00	5.94%	20
2026-04-16 15:49:00	$1,415.26	BUY	40	$56,610.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,327.20	5.88%	20
2026-04-16 15:48:00	$1,414.67	BUY	40	$56,586.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,350.80	5.92%	20
2026-04-16 15:47:00	$1,414.48	BUY	40	$56,579.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,358.40	5.94%	20
2026-04-16 15:46:00	$1,415.21	BUY	40	$56,608.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,329.20	5.88%	20
2026-04-16 15:45:00	$1,415.01	BUY	40	$56,600.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.20	5.9%	20
2026-04-16 15:44:00	$1,415.28	BUY	40	$56,611.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,326.40	5.88%	20
2026-04-16 15:43:00	$1,416.71	BUY	40	$56,668.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,269.20	5.77%	20
2026-04-16 15:42:00	$1,417.08	BUY	40	$56,683.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,254.40	5.74%	20
2026-04-16 15:41:00	$1,415.66	BUY	40	$56,626.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,311.20	5.85%	20
2026-04-16 15:40:00	$1,416.01	BUY	40	$56,640.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,297.20	5.82%	20
2026-04-16 15:39:00	$1,416.61	BUY	40	$56,664.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,273.20	5.78%	20
2026-04-16 15:38:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 15:37:00	$1,417.18	BUY	40	$56,687.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,250.40	5.73%	20
2026-04-16 15:36:00	$1,417.86	BUY	40	$56,714.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,223.20	5.68%	20
2026-04-16 15:35:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 15:34:00	$1,417.99	BUY	40	$56,719.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,218.00	5.67%	20
2026-04-16 15:33:00	$1,417.06	BUY	40	$56,682.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,255.20	5.74%	20
2026-04-16 15:32:00	$1,417.93	BUY	40	$56,717.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,220.40	5.68%	20
2026-04-16 15:31:00	$1,417.50	BUY	40	$56,700.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,237.60	5.71%	20
2026-04-16 15:30:00	$1,418.53	BUY	40	$56,741.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,196.40	5.63%	20
2026-04-16 15:29:00	$1,418.77	BUY	40	$56,750.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,186.80	5.62%	20
2026-04-16 15:28:00	$1,419.18	BUY	40	$56,767.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,170.40	5.58%	20
2026-04-16 15:27:00	$1,418.82	BUY	40	$56,752.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,184.80	5.61%	20
2026-04-16 15:26:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:25:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:24:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:23:00	$1,419.55	BUY	40	$56,782.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,155.60	5.56%	20
2026-04-16 15:17:00	$1,419.30	BUY	40	$56,772.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,165.60	5.58%	20
2026-04-16 15:16:00	$1,419.19	BUY	40	$56,767.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,170.00	5.58%	20
2026-04-16 15:15:00	$1,419.51	BUY	40	$56,780.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,157.20	5.56%	20
2026-04-16 15:14:00	$1,418.94	BUY	40	$56,757.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,180.00	5.6%	20
2026-04-16 15:13:00	$1,418.95	BUY	40	$56,758.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,179.60	5.6%	20
2026-04-16 15:12:00	$1,418.93	BUY	40	$56,757.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,180.40	5.6%	20
2026-04-16 15:11:00	$1,419.11	BUY	40	$56,764.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,173.20	5.59%	20
2026-04-16 15:10:00	$1,418.65	BUY	40	$56,746.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,191.60	5.62%	20
2026-04-16 15:09:00	$1,418.25	BUY	40	$56,730.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,207.60	5.65%	20
2026-04-16 15:08:00	$1,419.47	BUY	40	$56,778.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,158.80	5.56%	20
2026-04-16 15:07:00	$1,418.79	BUY	40	$56,751.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,186.00	5.61%	20
2026-04-16 15:06:00	$1,419.65	BUY	40	$56,786.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,151.60	5.55%	20
2026-04-16 15:05:00	$1,419.25	BUY	40	$56,770.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.60	5.58%	20
2026-04-16 15:04:00	$1,419.26	BUY	40	$56,770.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.20	5.58%	20
2026-04-16 15:03:00	$1,418.60	BUY	40	$56,744.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,193.60	5.63%	20
2026-04-16 15:02:00	$1,419.05	BUY	40	$56,762.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,175.60	5.59%	20
2026-04-16 15:01:00	$1,418.46	BUY	40	$56,738.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,199.20	5.64%	20
2026-04-16 15:00:00	$1,416.65	BUY	40	$56,666.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,271.60	5.77%	20
2026-04-16 14:59:00	$1,415.97	BUY	40	$56,638.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,298.80	5.82%	20
2026-04-16 14:58:00	$1,415.63	BUY	40	$56,625.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,312.40	5.85%	20
2026-04-16 14:57:00	$1,415.64	BUY	40	$56,625.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,312.00	5.85%	20
2026-04-16 14:56:00	$1,415.00	BUY	40	$56,600.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.60	5.9%	20
2026-04-16 14:55:00	$1,415.08	BUY	40	$56,603.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,334.40	5.89%	20
2026-04-16 14:54:00	$1,415.75	BUY	40	$56,630.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,307.60	5.84%	20
2026-04-16 14:53:00	$1,415.65	BUY	40	$56,626.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,311.60	5.85%	20
2026-04-16 14:52:00	$1,415.23	BUY	40	$56,609.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,328.40	5.88%	20
2026-04-16 14:51:00	$1,415.22	BUY	40	$56,608.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,328.80	5.88%	20
2026-04-16 14:50:00	$1,416.35	BUY	40	$56,654.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,283.60	5.8%	20
2026-04-16 14:49:00	$1,417.12	BUY	40	$56,684.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,252.80	5.74%	20
2026-04-16 14:48:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 14:47:00	$1,417.79	BUY	40	$56,711.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,226.00	5.69%	20
2026-04-16 14:46:00	$1,417.58	BUY	40	$56,703.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,234.40	5.7%	20
2026-04-16 14:45:00	$1,417.21	BUY	40	$56,688.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,249.20	5.73%	20
2026-04-16 14:44:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 14:43:00	$1,416.53	BUY	40	$56,661.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,276.40	5.78%	20
2026-04-16 14:42:00	$1,416.75	BUY	40	$56,670.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,267.60	5.77%	20
2026-04-16 14:41:00	$1,417.68	BUY	40	$56,707.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,230.40	5.7%	20
2026-04-16 14:40:00	$1,417.68	BUY	40	$56,707.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,230.40	5.7%	20
2026-04-16 14:39:00	$1,417.13	BUY	40	$56,685.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,252.40	5.74%	20
2026-04-16 14:38:00	$1,416.35	BUY	40	$56,654.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,283.60	5.8%	20
2026-04-16 14:37:00	$1,415.60	BUY	40	$56,624.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,313.60	5.85%	20
2026-04-16 14:36:00	$1,416.38	BUY	40	$56,655.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,282.40	5.79%	20
2026-04-16 14:35:00	$1,415.30	BUY	40	$56,612.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,325.60	5.87%	20
2026-04-16 14:34:00	$1,416.61	BUY	40	$56,664.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,273.20	5.78%	20
2026-04-16 14:33:00	$1,416.27	BUY	40	$56,650.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,286.80	5.8%	20
2026-04-16 14:32:00	$1,415.15	BUY	40	$56,606.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,331.60	5.89%	20
2026-04-16 14:31:00	$1,414.73	BUY	40	$56,589.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,348.40	5.92%	20
2026-04-16 14:30:00	$1,414.88	BUY	40	$56,595.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,342.40	5.91%	20
2026-04-16 14:29:00	$1,414.78	BUY	40	$56,591.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,346.40	5.91%	20
2026-04-16 14:28:00	$1,413.66	BUY	40	$56,546.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,391.20	6%	20
2026-04-16 14:27:00	$1,414.35	BUY	40	$56,574.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,363.60	5.95%	20
2026-04-16 14:26:00	$1,415.21	BUY	40	$56,608.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,329.20	5.88%	20
2026-04-16 14:25:00	$1,415.00	BUY	40	$56,600.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.60	5.9%	20
2026-04-16 14:24:00	$1,414.66	BUY	40	$56,586.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,351.20	5.92%	20
2026-04-16 14:23:00	$1,415.25	BUY	40	$56,610.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,327.60	5.88%	20
2026-04-16 14:22:00	$1,416.49	BUY	40	$56,659.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,278.00	5.79%	20
2026-04-16 14:21:00	$1,417.99	BUY	40	$56,719.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,218.00	5.67%	20
2026-04-16 14:20:00	$1,417.60	BUY	40	$56,704.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,233.60	5.7%	20
2026-04-16 14:19:00	$1,417.82	BUY	40	$56,712.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,224.80	5.69%	20
2026-04-16 14:18:00	$1,416.41	BUY	40	$56,656.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,281.20	5.79%	20
2026-04-16 14:17:00	$1,416.50	BUY	40	$56,660.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,277.60	5.78%	20
2026-04-16 14:16:00	$1,416.99	BUY	40	$56,679.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,258.00	5.75%	20
2026-04-16 14:15:00	$1,416.97	BUY	40	$56,678.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,258.80	5.75%	20
2026-04-16 14:14:00	$1,417.71	BUY	40	$56,708.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,229.20	5.69%	20
2026-04-16 14:13:00	$1,417.03	BUY	40	$56,681.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,256.40	5.75%	20
2026-04-16 14:12:00	$1,417.25	BUY	40	$56,690.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,247.60	5.73%	20
2026-04-16 14:11:00	$1,416.00	BUY	40	$56,640.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,297.60	5.82%	20
2026-04-16 14:10:00	$1,416.42	BUY	40	$56,656.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,280.80	5.79%	20
2026-04-16 14:09:00	$1,416.71	BUY	40	$56,668.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,269.20	5.77%	20
2026-04-16 14:08:00	$1,416.79	BUY	40	$56,671.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,266.00	5.76%	20
2026-04-16 14:07:00	$1,417.10	BUY	40	$56,684.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,253.60	5.74%	20
2026-04-16 14:06:00	$1,418.56	BUY	40	$56,742.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,195.20	5.63%	20
2026-04-16 14:05:00	$1,418.57	BUY	40	$56,742.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,194.80	5.63%	20
2026-04-16 14:04:00	$1,419.37	BUY	40	$56,774.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,162.80	5.57%	20
2026-04-16 14:03:00	$1,419.22	BUY	40	$56,768.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,168.80	5.58%	20
2026-04-16 13:58:00	$1,418.81	BUY	40	$56,752.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,185.20	5.61%	20
2026-04-16 12:37:00	$1,419.70	BUY	40	$56,788.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,149.60	5.55%	20
2026-04-16 12:35:00	$1,419.75	BUY	40	$56,790.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,147.60	5.54%	20
2026-04-16 12:34:00	$1,419.40	BUY	40	$56,776.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,161.60	5.57%	20
2026-04-16 12:33:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 10:35:00	$1,419.25	BUY	40	$56,770.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.60	5.58%	20
2026-04-16 10:34:00	$1,419.68	BUY	40	$56,787.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,150.40	5.55%	20
2026-04-16 10:33:00	$1,418.81	BUY	40	$56,752.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,185.20	5.61%	20
2026-04-16 10:31:00	$1,419.49	BUY	40	$56,779.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,158.00	5.56%	20
2026-04-16 10:30:00	$1,417.81	BUY	40	$56,712.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,225.20	5.69%	20
2026-04-16 10:29:00	$1,417.15	BUY	40	$56,686.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,251.60	5.74%	20
2026-04-16 10:28:00	$1,417.62	BUY	40	$56,704.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,232.80	5.7%	20
2026-04-16 10:27:00	$1,417.60	BUY	40	$56,704.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,233.60	5.7%	20
2026-04-16 10:23:00	$1,419.57	BUY	40	$56,782.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,154.80	5.56%	20
2026-04-16 10:20:00	$1,419.43	BUY	40	$56,777.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,160.40	5.57%	20
2026-04-16 10:19:00	$1,418.06	BUY	40	$56,722.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,215.20	5.67%	20
2026-04-16 09:57:00	$1,419.03	BUY	40	$56,761.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,176.40	5.6%	20
2026-04-16 09:56:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 09:55:00	$1,414.46	BUY	40	$56,578.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,359.20	5.94%	20
2026-04-16 09:54:00	$1,412.30	BUY	40	$56,492.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,445.60	6.1%	20
2026-04-16 09:53:00	$1,418.50	BUY	40	$56,740.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,197.60	5.64%	20
2026-04-16 09:52:00	$1,419.55	BUY	40	$56,782.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,155.60	5.56%	20
2026-04-16 09:51:00	$1,421.88	BUY	40	$56,875.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,062.40	5.38%	20
2026-04-15 13:48:00	$1,420.39	BUY	40	$56,815.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,122.00	5.49%	21
2026-04-15 12:57:00	$1,419.94	BUY	40	$56,797.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,140.00	5.53%	21
2026-04-15 12:56:00	$1,417.20	BUY	40	$56,688.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,249.60	5.73%	21
2026-04-15 12:55:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	21
2026-04-15 12:54:00	$1,417.90	BUY	40	$56,716.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,221.60	5.68%	21
2026-04-15 12:53:00	$1,418.17	BUY	40	$56,726.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,210.80	5.66%	21
2026-04-15 12:52:00	$1,417.01	BUY	40	$56,680.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.20	5.75%	21
2026-04-14 14:14:00	$1,521.68	SELL	40	$60,867.20	-	-		-	-
2026-04-14 14:12:00	$1,521.45	SELL	40	$60,858.00	-	-		-	-
2026-04-14 14:11:00	$1,521.11	SELL	40	$60,844.40	-	-		-	-
2026-04-14 14:09:00	$1,521.43	SELL	40	$60,857.20	-	-		-	-
2026-04-14 14:08:00	$1,521.85	SELL	40	$60,874.00	-	-		-	-
2026-04-14 14:05:00	$1,521.57	SELL	40	$60,862.80	-	-		-	-
2026-04-14 14:04:00	$1,521.77	SELL	40	$60,870.80	-	-		-	-
2026-04-14 14:03:00	$1,521.71	SELL	40	$60,868.40	-	-		-	-
2026-04-14 14:02:00	$1,521.78	SELL	40	$60,871.20	-	-		-	-
2026-04-14 14:01:00	$1,521.21	SELL	40	$60,848.40	-	-		-	-
2026-04-14 14:00:00	$1,522.03	SELL	40	$60,881.20	-	-		-	-
2026-04-14 13:59:00	$1,521.83	SELL	40	$60,873.20	-	-		-	-
2026-04-14 13:58:00	$1,521.43	SELL	40	$60,857.20	-	-		-	-
2026-04-14 13:56:00	$1,521.75	SELL	40	$60,870.00	-	-		-	-
2026-04-14 13:55:00	$1,521.50	SELL	40	$60,860.00	-	-		-	-
2026-04-14 13:54:00	$1,521.46	SELL	40	$60,858.40	-	-		-	-
2026-04-14 13:53:00	$1,521.48	SELL	40	$60,859.20	-	-		-	-
2026-04-14 13:52:00	$1,522.09	SELL	40	$60,883.60	-	-		-	-
2026-04-14 13:51:00	$1,521.62	SELL	40	$60,864.80	-	-		-	-
2026-04-14 13:50:00	$1,521.81	SELL	40	$60,872.40	-	-		-	-
2026-04-14 13:49:00	$1,521.10	SELL	40	$60,844.00	-	-		-	-
2026-04-14 13:43:00	$1,521.25	SELL	40	$60,850.00	-	-		-	-
2026-04-14 13:40:00	$1,521.78	SELL	40	$60,871.20	-	-		-	-
2026-04-14 13:39:00	$1,522.16	SELL	40	$60,886.40	-	-		-	-
2026-04-14 13:38:00	$1,521.51	SELL	40	$60,860.40	-	-		-	-
2026-04-14 13:37:00	$1,521.52	SELL	40	$60,860.80	-	-		-	-
2026-04-13 15:59:00	$1,499.05	SELL	40	$59,962.00	-	-		-	-
2026-04-13 15:58:00	$1,499.79	SELL	40	$59,991.60	-	-		-	-
2026-04-13 15:57:00	$1,500.00	SELL	40	$60,000.00	-	-		-	-
2026-04-13 15:56:00	$1,498.44	SELL	40	$59,937.60	-	-		-	-
2026-04-13 15:55:00	$1,498.83	SELL	40	$59,953.20	-	-		-	-
2026-04-13 15:54:00	$1,499.13	SELL	40	$59,965.20	-	-		-	-
2026-04-13 15:53:00	$1,498.73	SELL	40	$59,949.20	-	-		-	-
2026-04-13 15:52:00	$1,498.07	SELL	40	$59,922.80	-	-		-	-
2026-04-13 15:51:00	$1,499.20	SELL	40	$59,968.00	-	-		-	-
2026-04-13 15:50:00	$1,498.30	SELL	40	$59,932.00	-	-		-	-
2026-04-13 15:49:00	$1,495.41	SELL	40	$59,816.40	-	-		-	-
2026-04-13 15:48:00	$1,494.00	SELL	40	$59,760.00	-	-		-	-
2026-04-13 15:47:00	$1,493.59	SELL	40	$59,743.60	-	-		-	-
2026-04-13 15:46:00	$1,493.43	SELL	40	$59,737.20	-	-		-	-
2026-04-13 15:45:00	$1,493.44	SELL	40	$59,737.60	-	-		-	-
2026-04-13 15:44:00	$1,493.82	SELL	40	$59,752.80	-	-		-	-
2026-04-13 15:43:00	$1,492.50	SELL	40	$59,700.00	-	-		-	-
2026-04-13 15:42:00	$1,492.12	SELL	40	$59,684.80	-	-		-	-
2026-04-13 15:41:00	$1,492.64	SELL	40	$59,705.60	-	-		-	-
2026-04-13 15:40:00	$1,492.71	SELL	40	$59,708.40	-	-		-	-
2026-04-13 15:39:00	$1,492.30	SELL	40	$59,692.00	-	-		-	-
2026-04-13 15:38:00	$1,492.05	SELL	40	$59,682.00	-	-		-	-
2026-04-13 15:37:00	$1,492.90	SELL	40	$59,716.00	-	-		-	-
2026-04-13 15:36:00	$1,493.45	SELL	40	$59,738.00	-	-		-	-
2026-04-13 15:35:00	$1,493.65	SELL	40	$59,746.00	-	-		-	-
2026-04-13 15:34:00	$1,493.99	SELL	40	$59,759.60	-	-		-	-
2026-04-13 15:33:00	$1,494.10	SELL	40	$59,764.00	-	-		-	-
2026-04-13 15:32:00	$1,494.39	SELL	40	$59,775.60	-	-		-	-
2026-04-13 15:31:00	$1,493.57	SELL	40	$59,742.80	-	-		-	-
2026-04-13 15:30:00	$1,493.54	SELL	40	$59,741.60	-	-		-	-
2026-04-13 15:29:00	$1,493.74	SELL	40	$59,749.60	-	-		-	-
2026-04-13 15:28:00	$1,493.67	SELL	40	$59,746.80	-	-		-	-
2026-04-13 15:27:00	$1,493.57	SELL	40	$59,742.80	-	-		-	-
2026-04-13 15:26:00	$1,494.28	SELL	40	$59,771.20	-	-		-	-
2026-04-13 15:25:00	$1,494.13	SELL	40	$59,765.20	-	-		-	-
2026-04-13 15:24:00	$1,493.51	SELL	40	$59,740.40	-	-		-	-
2026-04-13 15:23:00	$1,493.59	SELL	40	$59,743.60	-	-		-	-
2026-04-13 15:22:00	$1,493.63	SELL	40	$59,745.20	-	-		-	-
2026-04-13 15:21:00	$1,492.59	SELL	40	$59,703.60	-	-		-	-
2026-04-13 15:20:00	$1,492.99	SELL	40	$59,719.60	-	-		-	-
2026-04-13 15:19:00	$1,493.00	SELL	40	$59,720.00	-	-		-	-
2026-04-13 15:18:00	$1,493.00	SELL	40	$59,720.00	-	-		-	-
2026-04-13 15:17:00	$1,492.62	SELL	40	$59,704.80	-	-		-	-
2026-04-13 15:16:00	$1,491.50	SELL	40	$59,660.00	-	-		-	-
2026-04-13 15:15:00	$1,490.61	SELL	40	$59,624.40	-	-		-	-
2026-04-13 15:14:00	$1,490.33	SELL	40	$59,613.20	-	-		-	-
2026-04-13 15:13:00	$1,490.41	SELL	40	$59,616.40	-	-		-	-
2026-04-13 15:12:00	$1,489.92	SELL	40	$59,596.80	-	-		-	-
2026-04-13 15:11:00	$1,490.02	SELL	40	$59,600.80	-	-		-	-
2026-04-13 15:10:00	$1,491.50	SELL	40	$59,660.00	-	-		-	-
2026-04-13 15:09:00	$1,490.68	SELL	40	$59,627.20	-	-		-	-
2026-04-13 15:08:00	$1,490.54	SELL	40	$59,621.60	-	-		-	-
2026-04-13 15:07:00	$1,490.01	SELL	40	$59,600.40	-	-		-	-
2026-04-13 15:06:00	$1,490.55	SELL	40	$59,622.00	-	-		-	-
2026-04-13 15:05:00	$1,491.11	SELL	40	$59,644.40	-	-		-	-
2026-04-13 15:04:00	$1,491.09	SELL	40	$59,643.60	-	-		-	-
2026-04-13 15:03:00	$1,490.92	SELL	40	$59,636.80	-	-		-	-
2026-04-13 15:02:00	$1,490.62	SELL	40	$59,624.80	-	-		-	-
2026-04-13 15:01:00	$1,491.06	SELL	40	$59,642.40	-	-		-	-
2026-04-13 15:00:00	$1,491.31	SELL	40	$59,652.40	-	-		-	-
2026-04-13 14:59:00	$1,491.49	SELL	40	$59,659.60	-	-		-	-
2026-04-13 14:58:00	$1,491.24	SELL	40	$59,649.60	-	-		-	-
2026-04-13 14:57:00	$1,491.48	SELL	40	$59,659.20	-	-		-	-
2026-04-13 14:56:00	$1,491.57	SELL	40	$59,662.80	-	-		-	-
2026-04-13 14:55:00	$1,491.54	SELL	40	$59,661.60	-	-		-	-
2026-04-13 14:54:00	$1,490.58	SELL	40	$59,623.20	-	-		-	-
2026-04-13 14:53:00	$1,489.88	SELL	40	$59,595.20	-	-		-	-
2026-04-13 14:52:00	$1,490.20	SELL	40	$59,608.00	-	-		-	-
2026-04-13 14:51:00	$1,489.36	SELL	40	$59,574.40	-	-		-	-
2026-04-13 14:50:00	$1,488.76	SELL	40	$59,550.40	-	-		-	-
2026-04-13 14:49:00	$1,488.77	SELL	40	$59,550.80	-	-		-	-
2026-04-13 14:48:00	$1,488.99	SELL	40	$59,559.60	-	-		-	-
2026-04-13 14:47:00	$1,488.28	SELL	40	$59,531.20	-	-		-	-
2026-04-13 14:46:00	$1,488.33	SELL	40	$59,533.20	-	-		-	-
2026-04-13 14:45:00	$1,487.89	SELL	40	$59,515.60	-	-		-	-
2026-04-13 14:44:00	$1,487.44	SELL	40	$59,497.60	-	-		-	-
2026-04-13 14:43:00	$1,487.73	SELL	40	$59,509.20	-	-		-	-
2026-04-13 14:42:00	$1,487.67	SELL	40	$59,506.80	-	-		-	-
2026-04-13 14:41:00	$1,487.34	SELL	40	$59,493.60	-	-		-	-
2026-04-13 14:40:00	$1,486.88	SELL	40	$59,475.20	-	-		-	-
2026-04-13 14:39:00	$1,486.88	SELL	40	$59,475.20	-	-		-	-
2026-04-13 14:38:00	$1,486.57	SELL	40	$59,462.80	-	-		-	-
2026-04-13 14:37:00	$1,486.65	SELL	40	$59,466.00	-	-		-	-
2026-04-13 13:53:00	$1,486.42	SELL	40	$59,456.80	-	-		-	-
2026-04-13 13:49:00	$1,487.00	SELL	40	$59,480.00	-	-		-	-
2026-04-13 13:48:00	$1,487.84	SELL	40	$59,513.60	-	-		-	-
2026-04-13 13:47:00	$1,487.46	SELL	40	$59,498.40	-	-		-	-
2026-04-13 13:46:00	$1,487.05	SELL	40	$59,482.00	-	-		-	-
2026-04-13 13:45:00	$1,486.87	SELL	40	$59,474.80	-	-		-	-
2026-04-13 13:44:00	$1,486.81	SELL	40	$59,472.40	-	-		-	-
2026-04-13 13:43:00	$1,487.44	SELL	40	$59,497.60	-	-		-	-
2026-04-13 13:42:00	$1,486.74	SELL	40	$59,469.60	-	-		-	-
2026-04-13 13:37:00	$1,486.44	SELL	40	$59,457.60	-	-		-	-
2026-04-10 14:37:00	$1,487.08	SELL	40	$59,483.20	-	-		-	-
2026-04-10 14:36:00	$1,487.94	SELL	40	$59,517.60	-	-		-	-
2026-04-10 14:35:00	$1,487.43	SELL	40	$59,497.20	-	-		-	-
2026-04-10 14:33:00	$1,486.45	SELL	40	$59,458.00	-	-		-	-
2026-04-10 14:32:00	$1,486.45	SELL	40	$59,458.00	-	-		-	-
2026-04-10 14:21:00	$1,486.50	SELL	40	$59,460.00	-	-		-	-
2026-04-10 14:20:00	$1,486.87	SELL	40	$59,474.80	-	-		-	-
2026-04-10 14:19:00	$1,486.41	SELL	40	$59,456.40	-	-		-	-
2026-04-10 11:45:00	$1,487.50	SELL	40	$59,500.00	-	-		-	-
2026-04-10 11:44:00	$1,486.93	SELL	40	$59,477.20	-	-		-	-
2026-04-10 11:38:00	$1,486.75	SELL	40	$59,470.00	-	-		-	-
2026-04-10 11:37:00	$1,488.38	SELL	40	$59,535.20	-	-		-	-
2026-04-10 11:36:00	$1,488.00	SELL	40	$59,520.00	-	-		-	-
2026-04-10 11:35:00	$1,489.00	SELL	40	$59,560.00	-	-		-	-
2026-04-10 11:34:00	$1,491.85	SELL	40	$59,674.00	-	-		-	-
2026-04-10 11:33:00	$1,498.15	SELL	40	$59,926.00	-	-		-	-
2026-04-10 11:32:00	$1,496.69	SELL	40	$59,867.60	-	-		-	-
2026-04-10 11:31:00	$1,496.12	SELL	40	$59,844.80	-	-		-	-
2026-04-10 11:30:00	$1,496.97	SELL	40	$59,878.80	-	-		-	-
2026-04-10 11:29:00	$1,496.00	SELL	40	$59,840.00	-	-		-	-
2026-04-10 11:28:00	$1,497.31	SELL	40	$59,892.40	-	-		-	-
2026-04-10 11:27:00	$1,497.31	SELL	40	$59,892.40	-	-		-	-
2026-04-10 11:26:00	$1,498.39	SELL	40	$59,935.60	-	-		-	-
2026-04-10 11:25:00	$1,499.58	SELL	40	$59,983.20	-	-		-	-
2026-04-10 11:24:00	$1,501.31	SELL	40	$60,052.40	-	-		-	-
2026-04-10 11:23:00	$1,502.50	SELL	40	$60,100.00	-	-		-	-
2026-04-10 11:22:00	$1,502.00	SELL	40	$60,080.00	-	-		-	-
2026-04-10 11:21:00	$1,500.17	SELL	40	$60,006.80	-	-		-	-
2026-04-10 11:20:00	$1,501.10	SELL	40	$60,044.00	-	-		-	-
2026-04-10 11:19:00	$1,499.91	SELL	40	$59,996.40	-	-		-	-
2026-04-10 11:18:00	$1,499.50	SELL	40	$59,980.00	-	-		-	-
2026-04-10 11:17:00	$1,498.97	SELL	40	$59,958.80	-	-		-	-
2026-04-10 11:16:00	$1,499.49	SELL	40	$59,979.60	-	-		-	-
2026-04-10 11:15:00	$1,500.89	SELL	40	$60,035.60	-	-		-	-
2026-04-10 11:14:00	$1,500.17	SELL	40	$60,006.80	-	-		-	-
2026-04-10 11:13:00	$1,498.32	SELL	40	$59,932.80	-	-		-	-
2026-04-10 11:12:00	$1,497.37	SELL	40	$59,894.80	-	-		-	-
2026-04-10 11:11:00	$1,496.04	SELL	40	$59,841.60	-	-		-	-
2026-04-10 11:10:00	$1,494.16	SELL	40	$59,766.40	-	-		-	-
2026-04-10 11:09:00	$1,495.49	SELL	40	$59,819.60	-	-		-	-
2026-04-10 11:08:00	$1,494.63	SELL	40	$59,785.20	-	-		-	-
2026-04-10 11:07:00	$1,494.42	SELL	40	$59,776.80	-	-		-	-
2026-04-10 11:06:00	$1,495.80	SELL	40	$59,832.00	-	-		-	-
2026-04-10 11:05:00	$1,494.88	SELL	40	$59,795.20	-	-		-	-
2026-04-10 11:04:00	$1,493.33	SELL	40	$59,733.20	-	-		-	-
2026-04-10 11:03:00	$1,493.79	SELL	40	$59,751.60	-	-		-	-
2026-04-10 11:02:00	$1,494.00	SELL	40	$59,760.00	-	-		-	-
2026-04-10 11:01:00	$1,492.79	SELL	40	$59,711.60	-	-		-	-
2026-04-10 11:00:00	$1,493.43	SELL	40	$59,737.20	-	-		-	-
2026-04-10 10:59:00	$1,494.01	SELL	40	$59,760.40	-	-		-	-
2026-04-10 10:58:00	$1,494.38	SELL	40	$59,775.20	-	-		-	-
2026-04-10 10:57:00	$1,495.96	SELL	40	$59,838.40	-	-		-	-
2026-04-10 10:56:00	$1,495.22	SELL	40	$59,808.80	-	-		-	-
2026-04-10 10:55:00	$1,493.50	SELL	40	$59,740.00	-	-		-	-
2026-04-10 10:54:00	$1,492.83	SELL	40	$59,713.20	-	-		-	-
2026-04-10 10:53:00	$1,495.00	SELL	40	$59,800.00	-	-		-	-
2026-04-10 10:52:00	$1,496.37	SELL	40	$59,854.80	-	-		-	-
2026-04-10 10:51:00	$1,495.96	SELL	40	$59,838.40	-	-		-	-
2026-04-10 10:50:00	$1,494.11	SELL	40	$59,764.40	-	-		-	-
2026-04-10 10:49:00	$1,493.37	SELL	40	$59,734.80	-	-		-	-
2026-04-10 10:48:00	$1,492.35	SELL	40	$59,694.00	-	-		-	-
2026-04-10 10:47:00	$1,493.06	SELL	40	$59,722.40	-	-		-	-
2026-04-10 10:46:00	$1,493.50	SELL	40	$59,740.00	-	-		-	-
2026-04-10 10:45:00	$1,491.14	SELL	40	$59,645.60	-	-		-	-
2026-04-10 10:44:00	$1,491.74	SELL	40	$59,669.60	-	-		-	-
2026-04-10 10:43:00	$1,493.50	SELL	40	$59,740.00	-	-		-	-
2026-04-10 10:42:00	$1,490.40	SELL	40	$59,616.00	-	-		-	-
2026-04-10 10:41:00	$1,492.81	SELL	40	$59,712.40	-	-		-	-
2026-04-10 10:40:00	$1,493.00	SELL	40	$59,720.00	-	-		-	-
2026-04-10 10:39:00	$1,493.48	SELL	40	$59,739.20	-	-		-	-
2026-04-10 10:38:00	$1,494.10	SELL	40	$59,764.00	-	-		-	-
2026-04-10 10:37:00	$1,492.98	SELL	40	$59,719.20	-	-		-	-
2026-04-10 10:36:00	$1,493.33	SELL	40	$59,733.20	-	-		-	-
2026-04-10 10:35:00	$1,493.22	SELL	40	$59,728.80	-	-		-	-
2026-04-10 10:34:00	$1,494.21	SELL	40	$59,768.40	-	-		-	-
2026-04-10 10:33:00	$1,495.46	SELL	40	$59,818.40	-	-		-	-
2026-04-10 10:32:00	$1,495.96	SELL	40	$59,838.40	-	-		-	-
2026-04-10 10:31:00	$1,497.01	SELL	40	$59,880.40	-	-		-	-
2026-04-10 10:30:00	$1,497.61	SELL	40	$59,904.40	-	-		-	-
2026-04-10 10:29:00	$1,496.09	SELL	40	$59,843.60	-	-		-	-
2026-04-10 10:28:00	$1,494.98	SELL	40	$59,799.20	-	-		-	-
2026-04-10 10:27:00	$1,495.80	SELL	40	$59,832.00	-	-		-	-
2026-04-10 10:26:00	$1,493.54	SELL	40	$59,741.60	-	-		-	-
2026-04-10 10:25:00	$1,491.93	SELL	40	$59,677.20	-	-		-	-
2026-04-10 10:24:00	$1,492.08	SELL	40	$59,683.20	-	-		-	-
2026-04-10 10:23:00	$1,491.45	SELL	40	$59,658.00	-	-		-	-
2026-04-10 10:22:00	$1,490.01	SELL	40	$59,600.40	-	-		-	-
2026-04-10 10:21:00	$1,488.75	SELL	40	$59,550.00	-	-		-	-
2026-04-10 10:20:00	$1,489.27	SELL	40	$59,570.80	-	-		-	-
2026-04-10 10:19:00	$1,489.15	SELL	40	$59,566.00	-	-		-	-
2026-04-10 10:18:00	$1,488.26	SELL	40	$59,530.40	-	-		-	-
2026-04-10 10:17:00	$1,488.31	SELL	40	$59,532.40	-	-		-	-
2026-04-10 10:16:00	$1,487.41	SELL	40	$59,496.40	-	-		-	-
2026-04-10 10:15:00	$1,487.86	SELL	40	$59,514.40	-	-		-	-
2026-04-10 10:14:00	$1,485.70	SELL	40	$59,428.00	-	-		-	-
2026-04-10 10:13:00	$1,485.47	SELL	40	$59,418.80	-	-		-	-
2026-04-10 10:12:00	$1,483.98	SELL	40	$59,359.20	-	-		-	-
2026-04-10 10:11:00	$1,483.42	SELL	40	$59,336.80	-	-		-	-
2026-04-10 10:10:00	$1,485.65	SELL	40	$59,426.00	-	-		-	-
2026-04-10 10:09:00	$1,486.98	SELL	40	$59,479.20	-	-		-	-
2026-04-10 10:08:00	$1,489.34	SELL	40	$59,573.60	-	-		-	-
2026-04-10 10:07:00	$1,488.28	SELL	40	$59,531.20	-	-		-	-
2026-04-10 10:06:00	$1,487.77	SELL	40	$59,510.80	-	-		-	-
2026-04-10 10:05:00	$1,487.22	SELL	40	$59,488.80	-	-		-	-
2026-04-10 10:04:00	$1,488.00	SELL	40	$59,520.00	-	-		-	-
2026-04-10 10:03:00	$1,489.17	SELL	40	$59,566.80	-	-		-	-
2026-04-10 10:02:00	$1,489.81	SELL	40	$59,592.40	-	-		-	-
2026-04-10 10:01:00	$1,487.45	SELL	40	$59,498.00	-	-		-	-
2026-04-10 10:00:00	$1,492.31	SELL	40	$59,692.40	-	-		-	-
2026-04-10 09:59:00	$1,494.56	SELL	40	$59,782.40	-	-		-	-
2026-04-10 09:58:00	$1,493.57	SELL	40	$59,742.80	-	-		-	-
2026-04-10 09:57:00	$1,493.36	SELL	40	$59,734.40	-	-		-	-
2026-04-10 09:56:00	$1,491.04	SELL	40	$59,641.60	-	-		-	-
2026-04-10 09:55:00	$1,494.17	SELL	40	$59,766.80	-	-		-	-
2026-04-10 09:54:00	$1,492.09	SELL	40	$59,683.60	-	-		-	-
2026-04-10 09:53:00	$1,492.53	SELL	40	$59,701.20	-	-		-	-
2026-04-10 09:52:00	$1,494.00	SELL	40	$59,760.00	-	-		-	-
2026-04-10 09:51:00	$1,492.68	SELL	40	$59,707.20	-	-		-	-
2026-04-10 09:50:00	$1,491.72	SELL	40	$59,668.80	-	-		-	-
2026-04-10 09:49:00	$1,491.88	SELL	40	$59,675.20	-	-		-	-
2026-04-10 09:48:00	$1,492.25	SELL	40	$59,690.00	-	-		-	-
2026-04-10 09:47:00	$1,490.63	SELL	40	$59,625.20	-	-		-	-
2026-04-10 09:46:00	$1,487.35	SELL	40	$59,494.00	-	-		-	-
2026-04-10 09:45:00	$1,486.46	SELL	40	$59,458.40	-	-		-	-
2026-04-10 09:44:00	$1,480.28	SELL	40	$59,211.20	-	-		-	-
2026-04-10 09:43:00	$1,481.29	SELL	40	$59,251.60	-	-		-	-
2026-04-10 09:42:00	$1,479.43	SELL	40	$59,177.20	-	-		-	-
2026-04-10 09:41:00	$1,480.94	SELL	40	$59,237.60	-	-		-	-
2026-04-10 09:40:00	$1,475.83	SELL	40	$59,033.20	-	-		-	-
2026-04-10 09:39:00	$1,477.54	SELL	40	$59,101.60	-	-		-	-
2026-04-10 09:38:00	$1,480.83	SELL	40	$59,233.20	-	-		-	-
2026-04-10 09:37:00	$1,484.00	SELL	40	$59,360.00	-	-		-	-
2026-04-10 09:36:00	$1,481.00	SELL	40	$59,240.00	-	-		-	-
2026-04-10 09:35:00	$1,482.01	SELL	40	$59,280.40	-	-		-	-
2026-04-10 09:34:00	$1,481.85	SELL	40	$59,274.00	-	-		-	-
2026-04-10 09:33:00	$1,485.29	SELL	40	$59,411.60	-	-		-	-
2026-04-10 09:32:00	$1,480.22	SELL	40	$59,208.80	-	-		-	-
2026-04-10 09:31:00	$1,475.96	SELL	40	$59,038.40	-	-		-	-
2026-04-10 09:30:00	$1,478.18	SELL	40	$59,127.20	-	-		-	-
2026-04-09 15:59:00	$1,448.71	SELL	40	$57,948.40	-	-		-	-
2026-04-09 15:58:00	$1,448.60	SELL	40	$57,944.00	-	-		-	-
2026-04-09 15:57:00	$1,447.59	SELL	40	$57,903.60	-	-		-	-
2026-04-09 15:56:00	$1,447.24	SELL	40	$57,889.60	-	-		-	-
2026-04-09 15:55:00	$1,447.74	SELL	40	$57,909.60	-	-		-	-
2026-04-09 15:54:00	$1,449.53	SELL	40	$57,981.20	-	-		-	-
2026-04-09 15:53:00	$1,447.71	SELL	40	$57,908.40	-	-		-	-
2026-04-09 15:52:00	$1,448.42	SELL	40	$57,936.80	-	-		-	-
2026-04-09 15:51:00	$1,448.50	SELL	40	$57,940.00	-	-		-	-
2026-04-09 15:50:00	$1,447.63	SELL	40	$57,905.20	-	-		-	-
2026-04-09 15:49:00	$1,446.93	SELL	40	$57,877.20	-	-		-	-
2026-04-09 15:48:00	$1,447.09	SELL	40	$57,883.60	-	-		-	-
2026-04-09 15:47:00	$1,448.03	SELL	40	$57,921.20	-	-		-	-
2026-04-09 15:46:00	$1,447.39	SELL	40	$57,895.60	-	-		-	-
2026-04-09 15:45:00	$1,447.06	SELL	40	$57,882.40	-	-		-	-
2026-04-09 15:44:00	$1,447.71	SELL	40	$57,908.40	-	-		-	-
2026-04-09 15:43:00	$1,446.98	SELL	40	$57,879.20	-	-		-	-
2026-04-09 15:42:00	$1,447.10	SELL	40	$57,884.00	-	-		-	-
2026-04-09 15:41:00	$1,445.62	SELL	40	$57,824.80	-	-		-	-
2026-04-09 15:40:00	$1,446.80	SELL	40	$57,872.00	-	-		-	-
2026-04-09 15:39:00	$1,446.53	SELL	40	$57,861.20	-	-		-	-
2026-04-09 15:38:00	$1,446.75	SELL	40	$57,870.00	-	-		-	-
2026-04-09 15:37:00	$1,447.36	SELL	40	$57,894.40	-	-		-	-
2026-04-09 15:36:00	$1,446.64	SELL	40	$57,865.60	-	-		-	-
2026-04-09 15:35:00	$1,446.40	SELL	40	$57,856.00	-	-		-	-
2026-04-09 15:34:00	$1,447.14	SELL	40	$57,885.60	-	-		-	-
2026-04-09 15:33:00	$1,447.00	SELL	40	$57,880.00	-	-		-	-
2026-04-09 15:32:00	$1,447.43	SELL	40	$57,897.20	-	-		-	-
2026-04-09 15:31:00	$1,446.56	SELL	40	$57,862.40	-	-		-	-
2026-04-09 15:30:00	$1,446.45	SELL	40	$57,858.00	-	-		-	-
2026-04-09 15:29:00	$1,445.26	SELL	40	$57,810.40	-	-		-	-
2026-04-09 15:28:00	$1,446.15	SELL	40	$57,846.00	-	-		-	-
2026-04-09 15:27:00	$1,446.88	SELL	40	$57,875.20	-	-		-	-
2026-04-09 15:26:00	$1,446.02	SELL	40	$57,840.80	-	-		-	-
2026-04-09 15:25:00	$1,446.04	SELL	40	$57,841.60	-	-		-	-
2026-04-09 15:24:00	$1,445.00	SELL	40	$57,800.00	-	-		-	-
2026-04-09 15:23:00	$1,444.26	SELL	40	$57,770.40	-	-		-	-
2026-04-09 15:22:00	$1,444.26	SELL	40	$57,770.40	-	-		-	-
2026-04-09 15:21:00	$1,444.72	SELL	40	$57,788.80	-	-		-	-
2026-04-09 15:20:00	$1,443.23	SELL	40	$57,729.20	-	-		-	-
2026-04-09 15:19:00	$1,443.76	SELL	40	$57,750.40	-	-		-	-
2026-04-09 15:18:00	$1,443.93	SELL	40	$57,757.20	-	-		-	-
2026-04-09 15:17:00	$1,443.97	SELL	40	$57,758.80	-	-		-	-
2026-04-09 15:16:00	$1,444.33	SELL	40	$57,773.20	-	-		-	-
2026-04-09 15:15:00	$1,444.20	SELL	40	$57,768.00	-	-		-	-
2026-04-09 15:14:00	$1,443.40	SELL	40	$57,736.00	-	-		-	-
2026-04-09 15:13:00	$1,443.76	SELL	40	$57,750.40	-	-		-	-
2026-04-09 15:12:00	$1,445.00	SELL	40	$57,800.00	-	-		-	-
2026-04-09 15:11:00	$1,442.88	SELL	40	$57,715.20	-	-		-	-
2026-04-09 15:10:00	$1,444.50	SELL	40	$57,780.00	-	-		-	-
2026-04-09 15:09:00	$1,444.24	SELL	40	$57,769.60	-	-		-	-
2026-04-09 15:08:00	$1,443.44	SELL	40	$57,737.60	-	-		-	-
2026-04-09 15:07:00	$1,443.50	SELL	40	$57,740.00	-	-		-	-
2026-04-09 15:06:00	$1,442.00	SELL	40	$57,680.00	-	-		-	-
2026-04-09 15:05:00	$1,443.14	SELL	40	$57,725.60	-	-		-	-
2026-04-09 15:04:00	$1,442.69	SELL	40	$57,707.50	-	-		-	-
2026-04-09 15:03:00	$1,442.67	SELL	40	$57,706.70	-	-		-	-
2026-04-09 15:02:00	$1,443.14	SELL	40	$57,725.60	-	-		-	-
2026-04-09 15:01:00	$1,442.35	SELL	40	$57,694.00	-	-		-	-
2026-04-09 15:00:00	$1,441.18	SELL	40	$57,647.20	-	-		-	-
2026-04-09 14:58:00	$1,441.80	SELL	40	$57,672.00	-	-		-	-
2026-04-09 14:57:00	$1,441.41	SELL	40	$57,656.40	-	-		-	-
2026-04-09 14:56:00	$1,442.46	SELL	40	$57,698.40	-	-		-	-
2026-04-09 14:55:00	$1,441.37	SELL	40	$57,654.80	-	-		-	-
2026-04-09 14:54:00	$1,441.44	SELL	40	$57,657.60	-	-		-	-
2026-04-09 14:49:00	$1,441.58	SELL	40	$57,663.20	-	-		-	-
2026-04-09 14:48:00	$1,441.83	SELL	40	$57,673.20	-	-		-	-
2026-04-09 14:47:00	$1,441.26	SELL	40	$57,650.40	-	-		-	-
2026-04-09 14:42:00	$1,441.45	SELL	40	$57,658.00	-	-		-	-
2026-04-09 14:22:00	$1,442.07	SELL	40	$57,682.80	-	-		-	-
2026-04-09 14:21:00	$1,442.36	SELL	40	$57,694.40	-	-		-	-
2026-04-09 14:20:00	$1,442.63	SELL	40	$57,705.20	-	-		-	-
2026-04-09 14:19:00	$1,442.65	SELL	40	$57,706.00	-	-		-	-
2026-04-09 14:18:00	$1,442.31	SELL	40	$57,692.40	-	-		-	-
2026-04-09 14:17:00	$1,443.22	SELL	40	$57,728.80	-	-		-	-
2026-04-09 14:16:00	$1,442.32	SELL	40	$57,692.80	-	-		-	-
2026-04-09 14:15:00	$1,443.50	SELL	40	$57,740.00	-	-		-	-
2026-04-09 14:14:00	$1,442.46	SELL	40	$57,698.40	-	-		-	-
2026-04-09 14:13:00	$1,441.82	SELL	40	$57,672.80	-	-		-	-
2026-04-09 14:12:00	$1,442.47	SELL	40	$57,698.80	-	-		-	-
2026-04-09 14:11:00	$1,442.89	SELL	40	$57,715.60	-	-		-	-
2026-04-09 14:10:00	$1,442.91	SELL	40	$57,716.40	-	-		-	-
2026-04-09 14:09:00	$1,443.11	SELL	40	$57,724.40	-	-		-	-
2026-04-09 14:08:00	$1,443.02	SELL	40	$57,720.80	-	-		-	-
2026-04-09 14:07:00	$1,444.43	SELL	40	$57,777.20	-	-		-	-
2026-04-09 14:06:00	$1,444.41	SELL	40	$57,776.40	-	-		-	-
2026-04-09 14:05:00	$1,445.20	SELL	40	$57,808.00	-	-		-	-
2026-04-09 14:04:00	$1,443.91	SELL	40	$57,756.40	-	-		-	-
2026-04-09 14:03:00	$1,444.81	SELL	40	$57,792.40	-	-		-	-
2026-04-09 14:02:00	$1,446.01	SELL	40	$57,840.40	-	-		-	-
2026-04-09 14:01:00	$1,448.16	SELL	40	$57,926.40	-	-		-	-
2026-04-09 14:00:00	$1,450.01	SELL	40	$58,000.40	-	-		-	-
2026-04-09 13:59:00	$1,450.63	SELL	40	$58,025.20	-	-		-	-
2026-04-09 13:58:00	$1,451.40	SELL	40	$58,056.00	-	-		-	-
2026-04-09 13:57:00	$1,451.18	SELL	40	$58,047.20	-	-		-	-
2026-04-09 13:56:00	$1,449.93	SELL	40	$57,997.20	-	-		-	-
2026-04-09 13:55:00	$1,450.16	SELL	40	$58,006.40	-	-		-	-
2026-04-09 13:54:00	$1,450.81	SELL	40	$58,032.40	-	-		-	-
2026-04-09 13:53:00	$1,450.28	SELL	40	$58,011.20	-	-		-	-
2026-04-09 13:52:00	$1,448.92	SELL	40	$57,956.80	-	-		-	-
2026-04-09 13:51:00	$1,449.87	SELL	40	$57,994.80	-	-		-	-
2026-04-09 13:50:00	$1,450.25	SELL	40	$58,010.00	-	-		-	-
2026-04-09 13:49:00	$1,450.19	SELL	40	$58,007.60	-	-		-	-
2026-04-09 13:48:00	$1,450.00	SELL	40	$58,000.00	-	-		-	-
2026-04-09 13:47:00	$1,450.55	SELL	40	$58,022.00	-	-		-	-
2026-04-09 13:46:00	$1,450.26	SELL	40	$58,010.40	-	-		-	-
2026-04-09 13:45:00	$1,449.92	SELL	40	$57,996.80	-	-		-	-
2026-04-09 13:44:00	$1,450.00	SELL	40	$58,000.00	-	-		-	-
2026-04-09 13:43:00	$1,450.62	SELL	40	$58,024.80	-	-		-	-
2026-04-09 13:42:00	$1,450.28	SELL	40	$58,011.20	-	-		-	-
2026-04-09 13:41:00	$1,450.65	SELL	40	$58,026.00	-	-		-	-
2026-04-09 13:40:00	$1,450.61	SELL	40	$58,024.40	-	-		-	-
2026-04-09 13:39:00	$1,451.06	SELL	40	$58,042.40	-	-		-	-
2026-04-09 13:38:00	$1,451.69	SELL	40	$58,067.60	-	-		-	-
2026-04-09 13:37:00	$1,448.90	SELL	40	$57,956.00	-	-		-	-
2026-04-09 13:36:00	$1,447.59	SELL	40	$57,903.60	-	-		-	-
2026-04-09 13:35:00	$1,447.58	SELL	40	$57,903.20	-	-		-	-
2026-04-09 13:34:00	$1,446.26	SELL	40	$57,850.40	-	-		-	-
2026-04-09 13:33:00	$1,447.18	SELL	40	$57,887.20	-	-		-	-
2026-04-09 13:32:00	$1,446.63	SELL	40	$57,865.20	-	-		-	-
2026-04-09 13:31:00	$1,444.38	SELL	40	$57,775.20	-	-		-	-
2026-04-09 13:30:00	$1,445.07	SELL	40	$57,802.80	-	-		-	-
2026-04-09 13:29:00	$1,445.60	SELL	40	$57,824.00	-	-		-	-
2026-04-09 13:28:00	$1,446.34	SELL	40	$57,853.60	-	-		-	-
2026-04-09 13:27:00	$1,446.02	SELL	40	$57,840.80	-	-		-	-
2026-04-09 13:26:00	$1,445.61	SELL	40	$57,824.40	-	-		-	-
2026-04-09 13:25:00	$1,446.32	SELL	40	$57,852.80	-	-		-	-
2026-04-09 13:24:00	$1,445.52	SELL	40	$57,820.80	-	-		-	-
2026-04-09 13:23:00	$1,446.00	SELL	40	$57,840.00	-	-		-	-
2026-04-09 13:22:00	$1,445.90	SELL	40	$57,836.00	-	-		-	-
2026-04-09 13:21:00	$1,446.81	SELL	40	$57,872.40	-	-		-	-
2026-04-09 13:20:00	$1,446.48	SELL	40	$57,859.20	-	-		-	-
2026-04-09 13:19:00	$1,446.25	SELL	40	$57,850.00	-	-		-	-
2026-04-09 13:18:00	$1,446.80	SELL	40	$57,872.00	-	-		-	-
2026-04-09 13:17:00	$1,445.90	SELL	40	$57,836.00	-	-		-	-
2026-04-09 13:16:00	$1,445.25	SELL	40	$57,810.00	-	-		-	-
2026-04-09 13:15:00	$1,445.81	SELL	40	$57,832.40	-	-		-	-
2026-04-09 13:14:00	$1,445.24	SELL	40	$57,809.60	-	-		-	-
2026-04-09 13:13:00	$1,446.01	SELL	40	$57,840.40	-	-		-	-
2026-04-09 13:12:00	$1,445.24	SELL	40	$57,809.60	-	-		-	-
2026-04-09 13:11:00	$1,444.90	SELL	40	$57,796.00	-	-		-	-
2026-04-09 13:10:00	$1,443.48	SELL	40	$57,739.20	-	-		-	-
2026-04-09 13:09:00	$1,443.92	SELL	40	$57,756.80	-	-		-	-
2026-04-09 13:08:00	$1,444.68	SELL	40	$57,787.20	-	-		-	-
2026-04-09 13:07:00	$1,444.36	SELL	40	$57,774.40	-	-		-	-
2026-04-09 13:06:00	$1,444.70	SELL	40	$57,788.00	-	-		-	-
2026-04-09 13:05:00	$1,443.65	SELL	40	$57,746.00	-	-		-	-
2026-04-09 13:04:00	$1,443.69	SELL	40	$57,747.60	-	-		-	-
2026-04-09 13:03:00	$1,443.34	SELL	40	$57,733.60	-	-		-	-
2026-04-09 13:02:00	$1,442.86	SELL	40	$57,714.40	-	-		-	-
2026-04-09 13:01:00	$1,444.10	SELL	40	$57,764.00	-	-		-	-
2026-04-09 13:00:00	$1,443.91	SELL	40	$57,756.40	-	-		-	-
2026-04-09 12:59:00	$1,443.95	SELL	40	$57,758.00	-	-		-	-
2026-04-09 12:58:00	$1,443.44	SELL	40	$57,737.60	-	-		-	-
2026-04-09 12:57:00	$1,442.93	SELL	40	$57,717.20	-	-		-	-
2026-04-09 12:56:00	$1,443.15	SELL	40	$57,726.00	-	-		-	-
2026-04-09 12:55:00	$1,443.57	SELL	40	$57,742.80	-	-		-	-
2026-04-09 12:54:00	$1,444.04	SELL	40	$57,761.60	-	-		-	-
2026-04-09 12:53:00	$1,444.35	SELL	40	$57,774.00	-	-		-	-
2026-04-09 12:52:00	$1,445.01	SELL	40	$57,800.40	-	-		-	-
2026-04-09 12:51:00	$1,444.20	SELL	40	$57,768.00	-	-		-	-
2026-04-09 12:50:00	$1,443.17	SELL	40	$57,726.80	-	-		-	-
2026-04-09 12:49:00	$1,442.19	SELL	40	$57,687.60	-	-		-	-
2026-04-09 12:48:00	$1,442.27	SELL	40	$57,690.80	-	-		-	-
2026-04-09 12:47:00	$1,441.94	SELL	40	$57,677.60	-	-		-	-
2026-04-09 12:46:00	$1,442.61	SELL	40	$57,704.40	-	-		-	-
2026-04-09 12:45:00	$1,441.84	SELL	40	$57,673.60	-	-		-	-
2026-04-09 12:44:00	$1,444.64	SELL	40	$57,785.60	-	-		-	-
2026-04-09 12:43:00	$1,444.55	SELL	40	$57,782.00	-	-		-	-
2026-04-09 12:42:00	$1,444.88	SELL	40	$57,795.20	-	-		-	-
2026-04-09 12:41:00	$1,443.99	SELL	40	$57,759.60	-	-		-	-
2026-04-09 12:40:00	$1,444.48	SELL	40	$57,779.20	-	-		-	-
2026-04-09 12:39:00	$1,445.68	SELL	40	$57,827.20	-	-		-	-
2026-04-09 12:38:00	$1,446.03	SELL	40	$57,841.20	-	-		-	-
2026-04-09 12:37:00	$1,446.68	SELL	40	$57,867.20	-	-		-	-
2026-04-09 12:36:00	$1,446.51	SELL	40	$57,860.40	-	-		-	-
2026-04-09 12:35:00	$1,446.07	SELL	40	$57,842.80	-	-		-	-
2026-04-09 12:34:00	$1,446.52	SELL	40	$57,860.80	-	-		-	-
2026-04-09 12:33:00	$1,446.01	SELL	40	$57,840.40	-	-		-	-
2026-04-09 12:32:00	$1,446.63	SELL	40	$57,865.20	-	-		-	-
2026-04-09 12:31:00	$1,447.68	SELL	40	$57,907.20	-	-		-	-
2026-04-09 12:30:00	$1,447.82	SELL	40	$57,912.80	-	-		-	-
2026-04-09 12:29:00	$1,448.96	SELL	40	$57,958.40	-	-		-	-
2026-04-09 12:28:00	$1,448.28	SELL	40	$57,931.20	-	-		-	-
2026-04-09 12:27:00	$1,448.95	SELL	40	$57,958.00	-	-		-	-
2026-04-09 12:26:00	$1,448.67	SELL	40	$57,946.80	-	-		-	-
2026-04-09 12:25:00	$1,449.01	SELL	40	$57,960.40	-	-		-	-
2026-04-09 12:24:00	$1,448.28	SELL	40	$57,931.20	-	-		-	-
2026-04-09 12:23:00	$1,448.83	SELL	40	$57,953.20	-	-		-	-
2026-04-09 12:22:00	$1,449.16	SELL	40	$57,966.40	-	-		-	-
2026-04-09 12:21:00	$1,448.54	SELL	40	$57,941.60	-	-		-	-
2026-04-09 12:20:00	$1,448.18	SELL	40	$57,927.20	-	-		-	-
2026-04-09 12:19:00	$1,448.37	SELL	40	$57,934.80	-	-		-	-
2026-04-09 12:18:00	$1,448.01	SELL	40	$57,920.40	-	-		-	-
2026-04-09 12:17:00	$1,448.53	SELL	40	$57,941.20	-	-		-	-
2026-04-09 12:16:00	$1,447.99	SELL	40	$57,919.60	-	-		-	-
2026-04-09 12:15:00	$1,446.50	SELL	40	$57,860.00	-	-		-	-
2026-04-09 12:14:00	$1,447.27	SELL	40	$57,890.80	-	-		-	-
2026-04-09 12:13:00	$1,448.18	SELL	40	$57,927.20	-	-		-	-
2026-04-09 12:12:00	$1,448.77	SELL	40	$57,950.80	-	-		-	-
2026-04-09 12:11:00	$1,447.43	SELL	40	$57,897.20	-	-		-	-
2026-04-09 12:10:00	$1,447.67	SELL	40	$57,906.80	-	-		-	-
2026-04-09 12:09:00	$1,447.30	SELL	40	$57,892.00	-	-		-	-
2026-04-09 12:08:00	$1,450.92	SELL	40	$58,036.80	-	-		-	-
2026-04-09 12:07:00	$1,450.48	SELL	40	$58,019.20	-	-		-	-
2026-04-09 12:06:00	$1,449.08	SELL	40	$57,963.20	-	-		-	-
2026-04-09 12:05:00	$1,450.64	SELL	40	$58,025.60	-	-		-	-
2026-04-09 12:04:00	$1,451.93	SELL	40	$58,077.20	-	-		-	-
2026-04-09 12:03:00	$1,453.06	SELL	40	$58,122.40	-	-		-	-
2026-04-09 12:02:00	$1,452.10	SELL	40	$58,084.00	-	-		-	-
2026-04-09 12:01:00	$1,451.79	SELL	40	$58,071.60	-	-		-	-
2026-04-09 12:00:00	$1,450.09	SELL	40	$58,003.60	-	-		-	-
2026-04-09 11:59:00	$1,448.98	SELL	40	$57,959.20	-	-		-	-
2026-04-09 11:58:00	$1,449.52	SELL	40	$57,980.80	-	-		-	-
2026-04-09 11:57:00	$1,449.26	SELL	40	$57,970.40	-	-		-	-
2026-04-09 11:56:00	$1,449.42	SELL	40	$57,976.80	-	-		-	-
2026-04-09 11:55:00	$1,448.72	SELL	40	$57,948.80	-	-		-	-
2026-04-09 11:54:00	$1,448.72	SELL	40	$57,948.80	-	-		-	-
2026-04-09 11:53:00	$1,450.00	SELL	40	$58,000.00	-	-		-	-
2026-04-09 11:52:00	$1,449.25	SELL	40	$57,970.00	-	-		-	-
2026-04-09 11:51:00	$1,447.93	SELL	40	$57,917.20	-	-		-	-
2026-04-09 11:50:00	$1,447.51	SELL	40	$57,900.40	-	-		-	-
2026-04-09 11:49:00	$1,448.50	SELL	40	$57,940.00	-	-		-	-
2026-04-09 11:48:00	$1,449.70	SELL	40	$57,988.00	-	-		-	-
2026-04-09 11:47:00	$1,447.70	SELL	40	$57,908.00	-	-		-	-
2026-04-09 11:46:00	$1,446.27	SELL	40	$57,850.80	-	-		-	-
2026-04-09 11:45:00	$1,445.59	SELL	40	$57,823.60	-	-		-	-
2026-04-09 11:44:00	$1,446.47	SELL	40	$57,858.80	-	-		-	-
2026-04-09 11:43:00	$1,446.96	SELL	40	$57,878.40	-	-		-	-
2026-04-09 11:42:00	$1,447.52	SELL	40	$57,900.80	-	-		-	-
2026-04-09 11:41:00	$1,447.86	SELL	40	$57,914.40	-	-		-	-
2026-04-09 11:40:00	$1,446.43	SELL	40	$57,857.20	-	-		-	-
2026-04-09 11:39:00	$1,444.07	SELL	40	$57,762.80	-	-		-	-
2026-04-09 11:38:00	$1,444.62	SELL	40	$57,784.80	-	-		-	-
2026-04-09 11:37:00	$1,448.16	SELL	40	$57,926.40	-	-		-	-
2026-04-09 11:36:00	$1,447.90	SELL	40	$57,916.00	-	-		-	-
2026-04-09 11:35:00	$1,445.62	SELL	40	$57,824.80	-	-		-	-
2026-04-09 11:34:00	$1,445.03	SELL	40	$57,801.20	-	-		-	-
2026-04-09 11:33:00	$1,445.74	SELL	40	$57,829.60	-	-		-	-
2026-04-09 11:32:00	$1,445.79	SELL	40	$57,831.60	-	-		-	-
2026-04-09 11:31:00	$1,440.50	SELL	40	$57,620.00	-	-		-	-
2026-04-09 11:30:00	$1,438.86	SELL	40	$57,554.40	-	-		-	-
2026-04-09 11:29:00	$1,436.54	SELL	40	$57,461.60	-	-		-	-
2026-04-09 11:28:00	$1,434.83	SELL	40	$57,393.20	-	-		-	-
2026-04-09 11:27:00	$1,434.80	SELL	40	$57,392.00	-	-		-	-
2026-04-09 11:26:00	$1,436.13	SELL	40	$57,445.20	-	-		-	-
2026-04-09 11:25:00	$1,436.79	SELL	40	$57,471.60	-	-		-	-
2026-04-09 11:24:00	$1,438.39	SELL	40	$57,535.60	-	-		-	-
2026-04-09 11:23:00	$1,437.72	SELL	40	$57,508.80	-	-		-	-
2026-04-09 11:22:00	$1,436.98	SELL	40	$57,479.20	-	-		-	-
2026-04-09 11:21:00	$1,436.47	SELL	40	$57,458.80	-	-		-	-
2026-04-09 11:20:00	$1,436.78	SELL	40	$57,471.20	-	-		-	-
2026-04-09 11:19:00	$1,437.11	SELL	40	$57,484.40	-	-		-	-
2026-04-09 11:18:00	$1,436.53	SELL	40	$57,461.20	-	-		-	-
2026-04-09 11:17:00	$1,435.85	SELL	40	$57,434.00	-	-		-	-
2026-04-09 11:16:00	$1,434.83	SELL	40	$57,393.20	-	-		-	-
2026-04-09 11:15:00	$1,436.00	SELL	40	$57,440.00	-	-		-	-
2026-04-09 11:14:00	$1,433.56	SELL	40	$57,342.40	-	-		-	-
2026-04-09 11:13:00	$1,432.94	SELL	40	$57,317.60	-	-		-	-
2026-04-09 11:12:00	$1,431.58	SELL	40	$57,263.20	-	-		-	-
2026-04-09 11:11:00	$1,429.73	SELL	40	$57,189.20	-	-		-	-
2026-04-09 11:10:00	$1,428.75	SELL	40	$57,150.00	-	-		-	-
2026-04-09 11:09:00	$1,427.77	SELL	40	$57,110.80	-	-		-	-
2026-04-09 11:08:00	$1,428.61	SELL	40	$57,144.40	-	-		-	-
2026-04-09 11:07:00	$1,428.47	SELL	40	$57,138.80	-	-		-	-
2026-04-09 11:06:00	$1,429.08	SELL	40	$57,163.20	-	-		-	-
2026-04-09 11:05:00	$1,428.58	SELL	40	$57,143.20	-	-		-	-
2026-04-09 11:04:00	$1,428.77	SELL	40	$57,150.80	-	-		-	-
2026-04-09 11:03:00	$1,429.03	SELL	40	$57,161.20	-	-		-	-
2026-04-09 11:02:00	$1,429.19	SELL	40	$57,167.60	-	-		-	-
2026-04-09 11:01:00	$1,430.80	SELL	40	$57,232.00	-	-		-	-
2026-04-09 11:00:00	$1,431.75	SELL	40	$57,270.00	-	-		-	-
2026-04-09 10:59:00	$1,431.36	SELL	40	$57,254.40	-	-		-	-
2026-04-09 10:58:00	$1,431.50	SELL	40	$57,260.00	-	-		-	-
2026-04-09 10:57:00	$1,430.51	SELL	40	$57,220.40	-	-		-	-
2026-04-09 10:56:00	$1,430.70	SELL	40	$57,228.00	-	-		-	-
2026-04-09 10:55:00	$1,432.29	SELL	40	$57,291.60	-	-		-	-
2026-04-09 10:54:00	$1,432.27	SELL	40	$57,290.80	-	-		-	-
2026-04-09 10:53:00	$1,432.19	SELL	40	$57,287.60	-	-		-	-
2026-04-09 10:52:00	$1,430.47	SELL	40	$57,218.80	-	-		-	-
2026-04-09 10:51:00	$1,428.55	SELL	40	$57,142.00	-	-		-	-
2026-04-09 10:50:00	$1,428.81	SELL	40	$57,152.40	-	-		-	-
2026-04-09 10:25:00	$1,427.63	SELL	40	$57,105.20	-	-		-	-
2026-04-09 10:24:00	$1,430.83	SELL	40	$57,233.20	-	-		-	-
2026-04-09 10:23:00	$1,432.00	SELL	40	$57,280.00	-	-		-	-
2026-04-09 10:22:00	$1,429.17	SELL	40	$57,166.80	-	-		-	-
2026-04-09 10:20:00	$1,428.93	SELL	40	$57,157.20	-	-		-	-
2026-04-09 10:19:00	$1,428.66	SELL	40	$57,146.40	-	-		-	-
2026-04-09 10:18:00	$1,428.50	SELL	40	$57,140.00	-	-		-	-
2026-04-09 10:17:00	$1,431.20	SELL	40	$57,248.00	-	-		-	-
2026-04-09 10:16:00	$1,430.66	SELL	40	$57,226.40	-	-		-	-
2026-04-09 10:15:00	$1,432.17	SELL	40	$57,286.80	-	-		-	-
2026-04-09 10:14:00	$1,434.25	SELL	40	$57,370.00	-	-		-	-
2026-04-09 10:13:00	$1,436.00	SELL	40	$57,440.00	-	-		-	-
2026-04-09 10:12:00	$1,438.77	SELL	40	$57,550.80	-	-		-	-
2026-04-09 10:11:00	$1,437.57	SELL	40	$57,502.80	-	-		-	-
2026-04-09 10:10:00	$1,438.35	SELL	40	$57,534.00	-	-		-	-
2026-04-09 10:09:00	$1,438.69	SELL	40	$57,547.60	-	-		-	-
2026-04-09 10:08:00	$1,437.61	SELL	40	$57,504.40	-	-		-	-
2026-04-09 10:07:00	$1,438.02	SELL	40	$57,520.80	-	-		-	-
2026-04-09 10:06:00	$1,438.21	SELL	40	$57,528.40	-	-		-	-
2026-04-09 10:05:00	$1,436.13	SELL	40	$57,445.20	-	-		-	-
2026-04-09 10:04:00	$1,433.77	SELL	40	$57,350.80	-	-		-	-
2026-04-09 10:03:00	$1,434.64	SELL	40	$57,385.60	-	-		-	-
2026-04-09 10:02:00	$1,432.53	SELL	40	$57,301.20	-	-		-	-
2026-04-09 10:01:00	$1,432.34	SELL	40	$57,293.60	-	-		-	-
2026-04-09 10:00:00	$1,433.07	SELL	40	$57,322.80	-	-		-	-
2026-04-09 09:59:00	$1,432.97	SELL	40	$57,318.80	-	-		-	-
2026-04-09 09:58:00	$1,431.97	SELL	40	$57,278.80	-	-		-	-
2026-04-09 09:57:00	$1,433.91	SELL	40	$57,356.40	-	-		-	-
2026-04-09 09:56:00	$1,432.38	SELL	40	$57,295.20	-	-		-	-
2026-04-09 09:55:00	$1,431.28	SELL	40	$57,251.20	-	-		-	-
2026-04-09 09:54:00	$1,431.43	SELL	40	$57,257.20	-	-		-	-
2026-04-09 09:53:00	$1,432.19	SELL	40	$57,287.60	-	-		-	-
2026-04-09 09:52:00	$1,431.29	SELL	40	$57,251.60	-	-		-	-
2026-04-09 09:51:00	$1,431.30	SELL	40	$57,252.00	-	-		-	-
2026-04-09 09:50:00	$1,432.51	SELL	40	$57,300.40	-	-		-	-
2026-04-09 09:49:00	$1,433.58	SELL	40	$57,343.20	-	-		-	-
2026-04-09 09:48:00	$1,431.40	SELL	40	$57,256.00	-	-		-	-
2026-04-09 09:47:00	$1,430.51	SELL	40	$57,220.40	-	-		-	-
2026-04-09 09:46:00	$1,430.86	SELL	40	$57,234.40	-	-		-	-
2026-04-09 09:45:00	$1,431.85	SELL	40	$57,274.00	-	-		-	-
2026-04-09 09:44:00	$1,436.05	SELL	40	$57,442.00	-	-		-	-
2026-04-09 09:43:00	$1,436.01	SELL	40	$57,440.40	-	-		-	-
2026-04-09 09:42:00	$1,432.10	SELL	40	$57,284.00	-	-		-	-
2026-04-09 09:41:00	$1,431.52	SELL	40	$57,260.80	-	-		-	-
2026-04-09 09:40:00	$1,427.20	SELL	40	$57,088.00	-	-		-	-
2026-04-09 09:39:00	$1,430.50	SELL	40	$57,220.00	-	-		-	-
2026-04-09 09:38:00	$1,432.68	SELL	40	$57,307.20	-	-		-	-
2026-04-09 09:37:00	$1,434.85	SELL	40	$57,394.00	-	-		-	-
2026-04-09 09:36:00	$1,434.12	SELL	40	$57,364.80	-	-		-	-
2026-04-09 09:35:00	$1,429.24	SELL	40	$57,169.60	-	-		-	-
2026-04-09 09:34:00	$1,426.20	SELL	40	$57,048.00	-	-		-	-
2026-04-09 09:33:00	$1,428.00	SELL	40	$57,120.00	-	-		-	-
2026-04-09 09:32:00	$1,425.69	SELL	40	$57,027.60	-	-		-	-
2026-04-09 09:31:00	$1,425.91	SELL	40	$57,036.40	-	-		-	-
2026-04-09 09:30:00	$1,419.96	SELL	40	$56,798.40	-	-		-	-
2026-04-08 15:59:00	$1,420.92	SELL	40	$56,836.80	-	-		-	-
2026-04-08 15:58:00	$1,420.60	SELL	40	$56,824.00	-	-		-	-
2026-04-08 15:57:00	$1,419.49	SELL	40	$56,779.60	-	-		-	-
2026-04-08 15:56:00	$1,419.30	SELL	40	$56,772.00	-	-		-	-
2026-04-08 15:55:00	$1,420.19	SELL	40	$56,807.60	-	-		-	-
2026-04-08 15:54:00	$1,420.28	SELL	40	$56,811.20	-	-		-	-
2026-04-08 15:53:00	$1,422.35	SELL	40	$56,894.00	-	-		-	-
2026-04-08 15:52:00	$1,421.13	SELL	40	$56,845.20	-	-		-	-
2026-04-08 15:51:00	$1,421.52	SELL	40	$56,860.80	-	-		-	-
2026-04-08 15:50:00	$1,421.57	SELL	40	$56,862.80	-	-		-	-
2026-04-08 15:49:00	$1,420.27	SELL	40	$56,810.80	-	-		-	-
2026-04-08 15:48:00	$1,420.01	SELL	40	$56,800.40	-	-		-	-
2026-04-08 15:47:00	$1,419.87	SELL	40	$56,794.80	-	-		-	-
2026-04-08 14:47:00	$1,419.03	SELL	40	$56,761.20	-	-		-	-
2026-04-08 14:46:00	$1,419.03	SELL	40	$56,761.20	-	-		-	-
2026-04-08 14:40:00	$1,418.88	SELL	40	$56,755.20	-	-		-	-
2026-04-08 14:39:00	$1,419.00	SELL	40	$56,760.00	-	-		-	-
2026-04-08 14:38:00	$1,420.83	SELL	40	$56,833.20	-	-		-	-
2026-04-08 14:37:00	$1,421.31	SELL	40	$56,852.40	-	-		-	-
2026-04-08 14:36:00	$1,422.01	SELL	40	$56,880.40	-	-		-	-
2026-04-08 14:35:00	$1,423.71	SELL	40	$56,948.40	-	-		-	-
2026-04-08 14:34:00	$1,423.53	SELL	40	$56,941.20	-	-		-	-
2026-04-08 14:33:00	$1,423.55	SELL	40	$56,942.00	-	-		-	-
2026-04-08 14:32:00	$1,423.54	SELL	40	$56,941.60	-	-		-	-
2026-04-08 14:31:00	$1,425.22	SELL	40	$57,008.80	-	-		-	-
2026-04-08 14:30:00	$1,425.48	SELL	40	$57,019.20	-	-		-	-
2026-04-08 14:29:00	$1,424.50	SELL	40	$56,980.00	-	-		-	-
2026-04-08 14:28:00	$1,425.86	SELL	40	$57,034.40	-	-		-	-
2026-04-08 14:27:00	$1,425.51	SELL	40	$57,020.40	-	-		-	-
2026-04-08 14:26:00	$1,425.63	SELL	40	$57,025.20	-	-		-	-
2026-04-08 14:25:00	$1,423.92	SELL	40	$56,956.80	-	-		-	-
2026-04-08 14:24:00	$1,424.68	SELL	40	$56,987.20	-	-		-	-
2026-04-08 14:23:00	$1,425.25	SELL	40	$57,010.00	-	-		-	-
2026-04-08 14:22:00	$1,424.21	SELL	40	$56,968.40	-	-		-	-
2026-04-08 14:21:00	$1,424.38	SELL	40	$56,975.20	-	-		-	-
2026-04-08 14:20:00	$1,422.70	SELL	40	$56,908.00	-	-		-	-
2026-04-08 14:19:00	$1,424.25	SELL	40	$56,970.00	-	-		-	-
2026-04-08 14:18:00	$1,424.75	SELL	40	$56,990.00	-	-		-	-
2026-04-08 14:17:00	$1,428.13	SELL	40	$57,125.20	-	-		-	-
2026-04-08 14:16:00	$1,429.46	SELL	40	$57,178.40	-	-		-	-
2026-04-08 14:15:00	$1,428.96	SELL	40	$57,158.40	-	-		-	-
2026-04-08 14:14:00	$1,427.75	SELL	40	$57,110.00	-	-		-	-
2026-04-08 14:13:00	$1,426.95	SELL	40	$57,078.00	-	-		-	-
2026-04-08 14:12:00	$1,427.19	SELL	40	$57,087.60	-	-		-	-
2026-04-08 14:11:00	$1,427.01	SELL	40	$57,080.40	-	-		-	-
2026-04-08 14:10:00	$1,426.58	SELL	40	$57,063.20	-	-		-	-
2026-04-08 14:09:00	$1,426.31	SELL	40	$57,052.40	-	-		-	-
2026-04-08 14:08:00	$1,425.80	SELL	40	$57,032.00	-	-		-	-
2026-04-08 14:07:00	$1,426.60	SELL	40	$57,064.00	-	-		-	-
2026-04-08 14:06:00	$1,426.72	SELL	40	$57,068.80	-	-		-	-
2026-04-08 14:05:00	$1,427.88	SELL	40	$57,115.20	-	-		-	-
2026-04-08 14:04:00	$1,428.30	SELL	40	$57,132.00	-	-		-	-
2026-04-08 14:03:00	$1,426.45	SELL	40	$57,058.00	-	-		-	-
2026-04-08 14:02:00	$1,426.62	SELL	40	$57,064.80	-	-		-	-
2026-04-08 14:01:00	$1,426.88	SELL	40	$57,075.20	-	-		-	-
2026-04-08 14:00:00	$1,424.40	SELL	40	$56,976.00	-	-		-	-
2026-04-08 13:59:00	$1,425.00	SELL	40	$57,000.00	-	-		-	-
2026-04-08 13:58:00	$1,424.50	SELL	40	$56,980.00	-	-		-	-
2026-04-08 13:57:00	$1,424.34	SELL	40	$56,973.60	-	-		-	-
2026-04-08 13:56:00	$1,424.66	SELL	40	$56,986.40	-	-		-	-
2026-04-08 13:55:00	$1,423.75	SELL	40	$56,950.00	-	-		-	-
2026-04-08 13:54:00	$1,422.66	SELL	40	$56,906.40	-	-		-	-
2026-04-08 13:53:00	$1,422.88	SELL	40	$56,915.20	-	-		-	-
2026-04-08 13:52:00	$1,422.18	SELL	40	$56,887.20	-	-		-	-
2026-04-08 13:51:00	$1,422.17	SELL	40	$56,886.80	-	-		-	-
2026-04-08 13:50:00	$1,422.43	SELL	40	$56,897.20	-	-		-	-
2026-04-08 13:49:00	$1,421.53	SELL	40	$56,861.20	-	-		-	-
2026-04-08 13:48:00	$1,421.89	SELL	40	$56,875.60	-	-		-	-
2026-04-08 13:47:00	$1,422.80	SELL	40	$56,912.00	-	-		-	-
2026-04-08 13:46:00	$1,422.19	SELL	40	$56,887.60	-	-		-	-
2026-04-08 13:45:00	$1,421.22	SELL	40	$56,848.80	-	-		-	-
2026-04-08 13:44:00	$1,420.54	SELL	40	$56,821.60	-	-		-	-
2026-04-08 13:43:00	$1,420.22	SELL	40	$56,808.80	-	-		-	-
2026-04-08 13:42:00	$1,419.43	SELL	40	$56,777.20	-	-		-	-
2026-04-08 13:41:00	$1,419.43	SELL	40	$56,777.20	-	-		-	-
2026-04-08 13:40:00	$1,419.32	SELL	40	$56,772.80	-	-		-	-
2026-04-08 13:39:00	$1,419.32	SELL	40	$56,772.80	-	-		-	-
2026-04-08 13:38:00	$1,419.22	SELL	40	$56,768.80	-	-		-	-
2026-04-08 13:37:00	$1,419.40	SELL	40	$56,776.00	-	-		-	-
2026-04-08 13:36:00	$1,420.54	SELL	40	$56,821.60	-	-		-	-
2026-04-08 13:35:00	$1,419.49	SELL	40	$56,779.60	-	-		-	-
2026-04-08 13:34:00	$1,419.23	SELL	40	$56,769.20	-	-		-	-
2026-04-08 13:33:00	$1,418.69	SELL	40	$56,747.60	-	-		-	-
2026-04-08 13:32:00	$1,419.20	SELL	40	$56,768.00	-	-		-	-
2026-04-08 13:31:00	$1,419.29	SELL	40	$56,771.60	-	-		-	-
2026-04-08 13:30:00	$1,418.50	SELL	40	$56,740.00	-	-		-	-
2026-04-08 13:29:00	$1,418.49	SELL	40	$56,739.60	-	-		-	-
2026-04-08 13:28:00	$1,418.36	SELL	40	$56,734.40	-	-		-	-
2026-04-08 13:27:00	$1,419.06	SELL	40	$56,762.40	-	-		-	-
2026-04-08 13:26:00	$1,419.21	SELL	40	$56,768.40	-	-		-	-
2026-04-08 13:25:00	$1,418.79	SELL	40	$56,751.60	-	-		-	-
2026-04-08 13:24:00	$1,417.66	SELL	40	$56,706.40	-	-		-	-
2026-04-08 13:23:00	$1,418.85	SELL	40	$56,754.00	-	-		-	-
2026-04-08 13:22:00	$1,418.46	SELL	40	$56,738.40	-	-		-	-
2026-04-08 13:21:00	$1,418.35	SELL	40	$56,734.00	-	-		-	-
2026-04-08 13:20:00	$1,418.99	SELL	40	$56,759.60	-	-		-	-
2026-04-08 13:19:00	$1,418.94	SELL	40	$56,757.60	-	-		-	-
2026-04-08 13:18:00	$1,419.09	SELL	40	$56,763.60	-	-		-	-
2026-04-08 13:17:00	$1,419.27	SELL	40	$56,770.80	-	-		-	-
2026-04-08 13:16:00	$1,419.01	SELL	40	$56,760.40	-	-		-	-
2026-04-08 13:15:00	$1,419.77	SELL	40	$56,790.80	-	-		-	-
2026-04-08 13:14:00	$1,418.75	SELL	40	$56,750.00	-	-		-	-
2026-04-08 13:13:00	$1,418.00	SELL	40	$56,720.00	-	-		-	-
2026-04-08 13:12:00	$1,418.53	SELL	40	$56,741.20	-	-		-	-
2026-04-08 13:11:00	$1,418.53	SELL	40	$56,741.20	-	-		-	-
2026-04-08 13:10:00	$1,418.65	SELL	40	$56,746.00	-	-		-	-
2026-04-08 13:09:00	$1,418.50	SELL	40	$56,740.00	-	-		-	-
2026-04-08 13:08:00	$1,418.86	SELL	40	$56,754.40	-	-		-	-
2026-04-08 13:07:00	$1,418.48	SELL	40	$56,739.20	-	-		-	-
2026-04-08 13:06:00	$1,418.51	SELL	40	$56,740.40	-	-		-	-
2026-04-08 13:05:00	$1,418.73	SELL	40	$56,749.20	-	-		-	-
2026-04-08 13:04:00	$1,417.93	SELL	40	$56,717.20	-	-		-	-
2026-04-08 13:03:00	$1,417.93	SELL	40	$56,717.20	-	-		-	-
2026-04-08 13:02:00	$1,417.89	SELL	40	$56,715.60	-	-		-	-
2026-04-08 13:01:00	$1,418.04	SELL	40	$56,721.60	-	-		-	-
2026-04-08 13:00:00	$1,418.18	SELL	40	$56,727.20	-	-		-	-
2026-04-08 12:58:00	$1,417.86	SELL	40	$56,714.40	-	-		-	-
2026-04-08 12:57:00	$1,418.65	SELL	40	$56,746.00	-	-		-	-
2026-04-08 12:56:00	$1,418.71	SELL	40	$56,748.40	-	-		-	-
2026-04-08 12:52:00	$1,417.58	SELL	40	$56,703.20	-	-		-	-
2026-04-08 12:01:00	$1,417.79	SELL	40	$56,711.60	-	-		-	-
2026-04-08 11:58:00	$1,418.00	SELL	40	$56,720.00	-	-		-	-
2026-04-08 11:57:00	$1,418.26	SELL	40	$56,730.40	-	-		-	-
2026-04-08 09:47:00	$1,419.18	SELL	40	$56,767.20	-	-		-	-
2026-04-08 09:40:00	$1,418.44	SELL	40	$56,737.60	-	-		-	-
2026-04-08 09:38:00	$1,417.97	SELL	40	$56,718.80	-	-		-	-
2026-04-08 09:37:00	$1,421.15	SELL	40	$56,846.00	-	-		-	-
2026-04-08 09:36:00	$1,422.55	SELL	40	$56,902.00	-	-		-	-
2026-04-08 09:35:00	$1,423.59	SELL	40	$56,943.60	-	-		-	-
2026-04-08 09:34:00	$1,421.00	SELL	40	$56,840.00	-	-		-	-
2026-04-08 09:33:00	$1,424.09	SELL	40	$56,963.60	-	-		-	-
2026-04-08 09:32:00	$1,423.60	SELL	40	$56,944.00	-	-		-	-
2026-04-08 09:31:00	$1,423.58	SELL	40	$56,943.20	-	-		-	-
2026-04-08 09:30:00	$1,422.64	SELL	40	$56,905.60	-	-		-	-
2026-04-07 11:15:00	$1,279.54	BUY	40	$51,181.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,724.00	11.18%	1
2026-04-07 11:14:00	$1,276.77	BUY	40	$51,070.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,834.80	11.42%	1
2026-04-07 11:13:00	$1,276.92	BUY	40	$51,076.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,828.80	11.41%	1
2026-04-07 11:12:00	$1,276.80	BUY	40	$51,072.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,833.60	11.42%	1
2026-04-07 11:11:00	$1,277.00	BUY	40	$51,080.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,825.60	11.4%	1
2026-04-07 11:10:00	$1,275.79	BUY	40	$51,031.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,874.00	11.51%	1
2026-04-07 11:09:00	$1,274.13	BUY	40	$50,965.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,940.40	11.66%	1
2026-04-07 11:08:00	$1,272.92	BUY	40	$50,916.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,988.80	11.76%	1
2026-04-07 11:07:00	$1,274.58	BUY	40	$50,983.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,922.40	11.62%	1
2026-04-07 11:06:00	$1,274.53	BUY	40	$50,981.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,924.40	11.62%	1
2026-04-07 11:05:00	$1,275.29	BUY	40	$51,011.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,894.00	11.55%	1
2026-04-07 11:04:00	$1,277.10	BUY	40	$51,084.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,821.60	11.4%	1
2026-04-07 11:03:00	$1,278.33	BUY	40	$51,133.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,772.40	11.29%	1
2026-04-07 11:02:00	$1,278.01	BUY	40	$51,120.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,785.20	11.32%	1
2026-04-07 11:01:00	$1,279.31	BUY	40	$51,172.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,733.20	11.2%	1
2026-04-07 11:00:00	$1,279.48	BUY	40	$51,179.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,726.40	11.19%	1
2026-04-07 10:59:00	$1,280.00	BUY	40	$51,200.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,705.60	11.14%	1
2026-04-07 10:18:00	$1,279.24	BUY	40	$51,169.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,736.00	11.21%	1
2026-04-07 10:17:00	$1,278.66	BUY	40	$51,146.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,759.20	11.26%	1
2026-04-07 10:16:00	$1,280.00	BUY	40	$51,200.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,705.60	11.14%	1
2026-04-07 10:15:00	$1,279.92	BUY	40	$51,196.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,708.80	11.15%	1
2026-04-07 10:14:00	$1,279.58	BUY	40	$51,183.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,722.40	11.18%	1
2026-04-07 10:13:00	$1,276.98	BUY	40	$51,079.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,826.40	11.41%	1
2026-04-07 10:12:00	$1,276.10	BUY	40	$51,044.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,861.60	11.48%	1
2026-04-07 10:11:00	$1,276.65	BUY	40	$51,066.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,839.60	11.44%	1
2026-04-07 10:10:00	$1,278.45	BUY	40	$51,138.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,767.60	11.28%	1
2026-04-07 10:09:00	$1,276.26	BUY	40	$51,050.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,855.20	11.47%	1
2026-04-07 10:08:00	$1,273.51	BUY	40	$50,940.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,965.20	11.71%	1
2026-04-07 10:07:00	$1,273.00	BUY	40	$50,920.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,985.60	11.75%	1
2026-04-07 10:06:00	$1,272.41	BUY	40	$50,896.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,009.20	11.81%	1
2026-04-07 10:05:00	$1,276.09	BUY	40	$51,043.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,862.00	11.48%	1
2026-04-07 10:04:00	$1,277.11	BUY	40	$51,084.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,821.20	11.4%	1
2026-04-07 10:03:00	$1,278.87	BUY	40	$51,154.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,750.80	11.24%	1
2026-04-07 10:02:00	$1,280.34	BUY	40	$51,213.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,692.00	11.11%	1
2026-04-07 10:01:00	$1,281.28	BUY	40	$51,251.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,654.40	11.03%	1
2026-04-07 10:00:00	$1,282.33	BUY	40	$51,293.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,612.40	10.94%	1
2026-03-30 15:59:00	$1,255.00	BUY	40	$50,200.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,705.60	13.36%	9
2026-03-30 15:58:00	$1,254.91	BUY	40	$50,196.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,709.20	13.37%	9
2026-03-30 15:57:00	$1,254.71	BUY	40	$50,188.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,717.20	13.38%	9
2026-03-30 15:56:00	$1,255.93	BUY	40	$50,237.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,668.40	13.27%	9
2026-03-30 15:55:00	$1,255.28	BUY	40	$50,211.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,694.40	13.33%	9
2026-03-30 15:54:00	$1,254.26	BUY	40	$50,170.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,735.20	13.42%	9
2026-03-30 15:53:00	$1,254.35	BUY	40	$50,173.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,731.80	13.42%	9
2026-03-30 15:52:00	$1,254.11	BUY	40	$50,164.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,741.19	13.44%	9
2026-03-30 15:51:00	$1,254.79	BUY	40	$50,191.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,714.20	13.38%	9
2026-03-30 15:50:00	$1,254.64	BUY	40	$50,185.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,720.00	13.39%	9
2026-03-30 15:49:00	$1,254.01	BUY	40	$50,160.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,745.20	13.45%	9
2026-03-30 15:48:00	$1,253.74	BUY	40	$50,149.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,756.20	13.47%	9
2026-03-30 15:47:00	$1,254.01	BUY	40	$50,160.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,745.20	13.45%	9
2026-03-30 15:46:00	$1,252.82	BUY	40	$50,112.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,792.80	13.56%	9
2026-03-30 15:45:00	$1,251.82	BUY	40	$50,073.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,832.60	13.65%	9
2026-03-30 15:44:00	$1,252.71	BUY	40	$50,108.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,797.20	13.56%	9
2026-03-30 15:43:00	$1,253.07	BUY	40	$50,123.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,782.64	13.53%	9
2026-03-30 15:42:00	$1,253.13	BUY	40	$50,125.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,780.40	13.53%	9
2026-03-30 15:41:00	$1,252.95	BUY	40	$50,118.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,787.60	13.54%	9
2026-03-30 15:40:00	$1,252.39	BUY	40	$50,095.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,810.00	13.59%	9
2026-03-30 15:39:00	$1,251.22	BUY	40	$50,048.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,856.80	13.7%	9
2026-03-30 15:38:00	$1,250.26	BUY	40	$50,010.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,895.20	13.79%	9
2026-03-30 15:37:00	$1,252.94	BUY	40	$50,117.50	2026-04-08 09:30:00	$1,422.64	Sold	$6,788.07	13.54%	9
2026-03-30 15:36:00	$1,253.32	BUY	40	$50,132.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,772.80	13.51%	9
2026-03-30 15:35:00	$1,252.64	BUY	40	$50,105.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,800.00	13.57%	9
2026-03-30 15:34:00	$1,250.48	BUY	40	$50,019.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,886.40	13.77%	9
2026-03-30 15:33:00	$1,251.60	BUY	40	$50,063.90	2026-04-08 09:30:00	$1,422.64	Sold	$6,841.70	13.67%	9
2026-03-30 15:32:00	$1,250.96	BUY	40	$50,038.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,867.20	13.72%	9
2026-03-30 15:31:00	$1,250.36	BUY	40	$50,014.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,891.20	13.78%	9
2026-03-30 15:30:00	$1,252.26	BUY	40	$50,090.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,815.20	13.61%	9
2026-03-30 15:29:00	$1,249.77	BUY	40	$49,990.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,915.00	13.83%	9
2026-03-30 15:28:00	$1,249.29	BUY	40	$49,971.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,934.00	13.88%	9
2026-03-30 15:27:00	$1,249.55	BUY	40	$49,982.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,923.60	13.85%	9
2026-03-30 15:26:00	$1,249.50	BUY	40	$49,980.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,925.60	13.86%	9
2026-03-30 15:25:00	$1,249.82	BUY	40	$49,992.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,912.80	13.83%	9
2026-03-30 15:24:00	$1,250.74	BUY	40	$50,029.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,876.00	13.74%	9
2026-03-30 15:23:00	$1,250.79	BUY	40	$50,031.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,874.00	13.74%	9
2026-03-30 15:22:00	$1,250.48	BUY	40	$50,019.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,886.40	13.77%	9
2026-03-30 15:21:00	$1,248.77	BUY	40	$49,950.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,954.80	13.92%	9
2026-03-30 15:20:00	$1,250.96	BUY	40	$50,038.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,867.40	13.72%	9
2026-03-30 15:19:00	$1,250.74	BUY	40	$50,029.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,876.20	13.74%	9
2026-03-30 15:18:00	$1,251.67	BUY	40	$50,066.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,838.83	13.66%	9
2026-03-30 15:17:00	$1,250.94	BUY	40	$50,037.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,868.20	13.73%	9
2026-03-30 15:16:00	$1,250.63	BUY	40	$50,025.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,880.28	13.75%	9
2026-03-30 15:15:00	$1,250.87	BUY	40	$50,034.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,871.00	13.73%	9
2026-03-30 15:14:00	$1,250.11	BUY	40	$50,004.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,901.01	13.8%	9
2026-03-30 15:13:00	$1,251.08	BUY	40	$50,043.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,862.40	13.71%	9
2026-03-30 15:12:00	$1,250.11	BUY	40	$50,004.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,901.20	13.8%	9
2026-03-30 15:11:00	$1,249.95	BUY	40	$49,998.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,907.60	13.82%	9
2026-03-30 15:10:00	$1,250.41	BUY	40	$50,016.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,889.20	13.77%	9
2026-03-30 15:09:00	$1,249.69	BUY	40	$49,987.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,918.00	13.84%	9
2026-03-30 15:08:00	$1,251.40	BUY	40	$50,056.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,849.44	13.68%	9
2026-03-30 15:07:00	$1,250.99	BUY	40	$50,039.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,866.00	13.72%	9
2026-03-30 15:06:00	$1,252.81	BUY	40	$50,112.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,793.20	13.56%	9
2026-03-30 15:05:00	$1,253.01	BUY	40	$50,120.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,785.20	13.54%	9
2026-03-30 15:04:00	$1,255.02	BUY	40	$50,200.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,704.80	13.36%	9
2026-03-30 15:03:00	$1,254.60	BUY	40	$50,184.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,721.60	13.39%	9
2026-03-30 15:02:00	$1,255.13	BUY	40	$50,205.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,700.40	13.35%	9
2026-03-30 15:01:00	$1,255.19	BUY	40	$50,207.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,698.20	13.34%	9
2026-03-30 15:00:00	$1,253.74	BUY	40	$50,149.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,756.00	13.47%	9
2026-03-30 14:59:00	$1,254.03	BUY	40	$50,161.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,744.60	13.45%	9
2026-03-30 14:58:00	$1,254.00	BUY	40	$50,160.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,745.60	13.45%	9
2026-03-30 14:57:00	$1,254.39	BUY	40	$50,175.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,730.00	13.41%	9
2026-03-30 14:56:00	$1,254.73	BUY	40	$50,189.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,716.44	13.38%	9
2026-03-30 14:55:00	$1,254.27	BUY	40	$50,170.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,735.00	13.42%	9
2026-03-30 14:54:00	$1,254.43	BUY	40	$50,177.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,728.40	13.41%	9
2026-03-30 14:53:00	$1,254.19	BUY	40	$50,167.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,738.20	13.43%	9
2026-03-30 14:52:00	$1,255.68	BUY	40	$50,227.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,678.40	13.3%	9
2026-03-30 14:51:00	$1,255.90	BUY	40	$50,236.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,669.60	13.28%	9
2026-03-30 14:50:00	$1,256.98	BUY	40	$50,279.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,626.32	13.18%	9
2026-03-30 14:49:00	$1,257.48	BUY	40	$50,299.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,606.60	13.13%	9
2026-03-30 14:48:00	$1,257.41	BUY	40	$50,296.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,609.35	13.14%	9
2026-03-30 14:47:00	$1,256.61	BUY	40	$50,264.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,641.20	13.21%	9
2026-03-30 14:46:00	$1,256.98	BUY	40	$50,279.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,626.57	13.18%	9
2026-03-30 14:45:00	$1,257.17	BUY	40	$50,286.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,618.80	13.16%	9
2026-03-30 14:44:00	$1,258.00	BUY	40	$50,320.10	2026-04-08 09:30:00	$1,422.64	Sold	$6,585.46	13.09%	9
2026-03-30 14:43:00	$1,256.71	BUY	40	$50,268.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,637.40	13.2%	9
2026-03-30 14:42:00	$1,257.12	BUY	40	$50,284.90	2026-04-08 09:30:00	$1,422.64	Sold	$6,620.67	13.17%	9
2026-03-30 14:41:00	$1,257.06	BUY	40	$50,282.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,623.20	13.17%	9
2026-03-30 14:40:00	$1,257.60	BUY	40	$50,304.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,601.60	13.12%	9
2026-03-30 14:39:00	$1,257.91	BUY	40	$50,316.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,589.20	13.1%	9
2026-03-30 14:38:00	$1,257.39	BUY	40	$50,295.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,610.00	13.14%	9
2026-03-30 14:37:00	$1,259.15	BUY	40	$50,366.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,539.60	12.98%	9
2026-03-30 14:36:00	$1,260.50	BUY	40	$50,420.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,485.60	12.86%	9
2026-03-30 14:35:00	$1,258.90	BUY	40	$50,356.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,549.60	13.01%	9
2026-03-30 14:34:00	$1,256.88	BUY	40	$50,275.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,630.40	13.19%	9
2026-03-30 14:33:00	$1,257.17	BUY	40	$50,286.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,618.80	13.16%	9
2026-03-30 14:32:00	$1,258.69	BUY	40	$50,347.50	2026-04-08 09:30:00	$1,422.64	Sold	$6,558.08	13.03%	9
2026-03-30 14:31:00	$1,257.93	BUY	40	$50,317.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,588.40	13.09%	9
2026-03-30 14:30:00	$1,257.30	BUY	40	$50,292.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,613.60	13.15%	9
2026-03-30 14:29:00	$1,256.33	BUY	40	$50,253.10	2026-04-08 09:30:00	$1,422.64	Sold	$6,652.53	13.24%	9
2026-03-30 14:28:00	$1,256.32	BUY	40	$50,252.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,652.79	13.24%	9
2026-03-30 14:27:00	$1,256.55	BUY	40	$50,262.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,643.60	13.22%	9
2026-03-30 14:26:00	$1,256.80	BUY	40	$50,271.90	2026-04-08 09:30:00	$1,422.64	Sold	$6,633.67	13.2%	9
2026-03-30 14:25:00	$1,257.51	BUY	40	$50,300.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,605.20	13.13%	9
2026-03-30 14:24:00	$1,258.43	BUY	40	$50,337.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,568.30	13.05%	9
2026-03-30 14:23:00	$1,258.66	BUY	40	$50,346.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,559.24	13.03%	9
2026-03-30 14:22:00	$1,259.11	BUY	40	$50,364.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,541.26	12.99%	9
2026-03-30 14:21:00	$1,259.04	BUY	40	$50,361.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,544.00	12.99%	9
2026-03-30 14:20:00	$1,259.25	BUY	40	$50,370.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,535.60	12.98%	9
2026-03-30 14:19:00	$1,258.58	BUY	40	$50,343.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,562.40	13.04%	9
2026-03-30 14:18:00	$1,259.02	BUY	40	$50,360.70	2026-04-08 09:30:00	$1,422.64	Sold	$6,544.92	13%	9
2026-03-30 14:17:00	$1,259.21	BUY	40	$50,368.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,537.17	12.98%	9
2026-03-30 14:16:00	$1,259.14	BUY	40	$50,365.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,540.00	12.99%	9
2026-03-30 14:15:00	$1,258.50	BUY	40	$50,340.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,565.44	13.04%	9
2026-03-30 14:14:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 14:13:00	$1,257.53	BUY	40	$50,301.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,604.40	13.13%	9
2026-03-30 14:12:00	$1,258.53	BUY	40	$50,341.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,564.40	13.04%	9
2026-03-30 14:11:00	$1,257.86	BUY	40	$50,314.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,591.20	13.1%	9
2026-03-30 14:10:00	$1,258.23	BUY	40	$50,329.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,576.40	13.07%	9
2026-03-30 14:09:00	$1,258.16	BUY	40	$50,326.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,579.40	13.07%	9
2026-03-30 14:08:00	$1,258.15	BUY	40	$50,326.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,579.60	13.07%	9
2026-03-30 14:07:00	$1,257.88	BUY	40	$50,315.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,590.60	13.1%	9
2026-03-30 14:06:00	$1,257.52	BUY	40	$50,300.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,604.80	13.13%	9
2026-03-30 14:05:00	$1,259.95	BUY	40	$50,398.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,507.60	12.91%	9
2026-03-30 14:04:00	$1,259.83	BUY	40	$50,393.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,512.40	12.92%	9
2026-03-30 14:03:00	$1,260.06	BUY	40	$50,402.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,503.20	12.9%	9
2026-03-30 14:02:00	$1,259.90	BUY	40	$50,396.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,509.60	12.92%	9
2026-03-30 14:01:00	$1,258.77	BUY	40	$50,350.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,554.80	13.02%	9
2026-03-30 14:00:00	$1,258.81	BUY	40	$50,352.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,553.20	13.01%	9
2026-03-30 13:59:00	$1,259.22	BUY	40	$50,368.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,536.80	12.98%	9
2026-03-30 13:58:00	$1,258.31	BUY	40	$50,332.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,573.20	13.06%	9
2026-03-30 13:57:00	$1,258.75	BUY	40	$50,350.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,555.60	13.02%	9
2026-03-30 13:56:00	$1,259.20	BUY	40	$50,368.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,537.60	12.98%	9
2026-03-30 13:55:00	$1,259.46	BUY	40	$50,378.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,527.20	12.96%	9
2026-03-30 13:54:00	$1,259.46	BUY	40	$50,378.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,527.20	12.96%	9
2026-03-30 13:53:00	$1,258.94	BUY	40	$50,357.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,548.00	13%	9
2026-03-30 13:52:00	$1,258.87	BUY	40	$50,354.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,550.80	13.01%	9
2026-03-30 13:51:00	$1,258.95	BUY	40	$50,358.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,547.60	13%	9
2026-03-30 13:50:00	$1,259.37	BUY	40	$50,374.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,530.80	12.96%	9
2026-03-30 13:49:00	$1,259.43	BUY	40	$50,377.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,528.40	12.96%	9
2026-03-30 13:48:00	$1,260.09	BUY	40	$50,403.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,502.00	12.9%	9
2026-03-30 13:47:00	$1,261.55	BUY	40	$50,462.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,443.60	12.77%	9
2026-03-30 13:46:00	$1,261.12	BUY	40	$50,444.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,460.80	12.81%	9
2026-03-30 13:45:00	$1,260.68	BUY	40	$50,427.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,478.40	12.85%	9
2026-03-30 13:44:00	$1,260.12	BUY	40	$50,404.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,500.80	12.9%	9
2026-03-30 13:43:00	$1,258.99	BUY	40	$50,359.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,546.00	13%	9
2026-03-30 13:42:00	$1,258.43	BUY	40	$50,337.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,568.40	13.05%	9
2026-03-30 13:41:00	$1,258.00	BUY	40	$50,320.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,585.60	13.09%	9
2026-03-30 13:40:00	$1,258.91	BUY	40	$50,356.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,549.20	13.01%	9
2026-03-30 13:39:00	$1,258.69	BUY	40	$50,347.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,558.00	13.03%	9
2026-03-30 13:38:00	$1,259.00	BUY	40	$50,360.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,545.60	13%	9
2026-03-30 13:37:00	$1,258.07	BUY	40	$50,322.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,582.80	13.08%	9
2026-03-30 13:36:00	$1,257.99	BUY	40	$50,319.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,586.00	13.09%	9
2026-03-30 13:35:00	$1,256.33	BUY	40	$50,253.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,652.40	13.24%	9
2026-03-30 13:34:00	$1,255.99	BUY	40	$50,239.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,666.00	13.27%	9
2026-03-30 13:33:00	$1,257.13	BUY	40	$50,285.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,620.40	13.17%	9
2026-03-30 13:32:00	$1,256.96	BUY	40	$50,278.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,627.20	13.18%	9
2026-03-30 13:31:00	$1,257.30	BUY	40	$50,292.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,613.60	13.15%	9
2026-03-30 13:30:00	$1,256.81	BUY	40	$50,272.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,633.20	13.19%	9
2026-03-30 13:29:00	$1,256.04	BUY	40	$50,241.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,664.00	13.26%	9
2026-03-30 13:28:00	$1,256.87	BUY	40	$50,274.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,630.80	13.19%	9
2026-03-30 13:27:00	$1,256.99	BUY	40	$50,279.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,626.00	13.18%	9
2026-03-30 13:26:00	$1,257.05	BUY	40	$50,282.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,623.60	13.17%	9
2026-03-30 13:25:00	$1,257.60	BUY	40	$50,304.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,601.60	13.12%	9
2026-03-30 13:24:00	$1,258.43	BUY	40	$50,337.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,568.40	13.05%	9
2026-03-30 13:23:00	$1,258.18	BUY	40	$50,327.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,578.40	13.07%	9
2026-03-30 13:22:00	$1,257.30	BUY	40	$50,292.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,613.60	13.15%	9
2026-03-30 13:21:00	$1,258.70	BUY	40	$50,348.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,557.60	13.02%	9
2026-03-30 13:20:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 13:19:00	$1,260.12	BUY	40	$50,404.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,500.80	12.9%	9
2026-03-30 13:18:00	$1,260.39	BUY	40	$50,415.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,490.00	12.87%	9
2026-03-30 13:17:00	$1,259.73	BUY	40	$50,389.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,516.40	12.93%	9
2026-03-30 13:16:00	$1,260.50	BUY	40	$50,420.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,485.60	12.86%	9
2026-03-30 13:15:00	$1,261.95	BUY	40	$50,478.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,427.60	12.73%	9
2026-03-30 13:14:00	$1,262.79	BUY	40	$50,511.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,394.00	12.66%	9
2026-03-30 13:13:00	$1,263.26	BUY	40	$50,530.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,375.20	12.62%	9
2026-03-30 13:12:00	$1,263.53	BUY	40	$50,541.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,364.40	12.59%	9
2026-03-30 13:11:00	$1,263.36	BUY	40	$50,534.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,371.20	12.61%	9
2026-03-30 13:10:00	$1,263.45	BUY	40	$50,538.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,367.60	12.6%	9
2026-03-30 13:09:00	$1,264.40	BUY	40	$50,576.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,329.60	12.52%	9
2026-03-30 13:08:00	$1,263.50	BUY	40	$50,540.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,365.60	12.6%	9
2026-03-30 13:07:00	$1,262.25	BUY	40	$50,490.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,415.60	12.71%	9
2026-03-30 13:06:00	$1,263.19	BUY	40	$50,527.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,378.00	12.62%	9
2026-03-30 13:05:00	$1,261.24	BUY	40	$50,449.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,456.00	12.8%	9
2026-03-30 13:04:00	$1,261.31	BUY	40	$50,452.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,453.20	12.79%	9
2026-03-30 13:03:00	$1,262.80	BUY	40	$50,512.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,393.60	12.66%	9
2026-03-30 13:02:00	$1,261.96	BUY	40	$50,478.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,427.20	12.73%	9
2026-03-30 13:01:00	$1,263.00	BUY	40	$50,520.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,385.60	12.64%	9
2026-03-30 13:00:00	$1,263.44	BUY	40	$50,537.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,368.00	12.6%	9
2026-03-30 12:59:00	$1,262.28	BUY	40	$50,491.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,414.40	12.7%	9
2026-03-30 12:58:00	$1,261.42	BUY	40	$50,456.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,448.80	12.78%	9
2026-03-30 12:57:00	$1,261.58	BUY	40	$50,463.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,442.40	12.77%	9
2026-03-30 12:56:00	$1,262.50	BUY	40	$50,500.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,405.60	12.68%	9
2026-03-30 12:55:00	$1,262.78	BUY	40	$50,511.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,394.40	12.66%	9
2026-03-30 12:54:00	$1,263.91	BUY	40	$50,556.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,349.20	12.56%	9
2026-03-30 12:53:00	$1,264.43	BUY	40	$50,577.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,328.40	12.51%	9
2026-03-30 12:52:00	$1,263.48	BUY	40	$50,539.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,366.40	12.6%	9
2026-03-30 12:51:00	$1,264.82	BUY	40	$50,592.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,312.80	12.48%	9
2026-03-30 12:50:00	$1,263.53	BUY	40	$50,541.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,364.40	12.59%	9
2026-03-30 12:49:00	$1,263.41	BUY	40	$50,536.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,369.20	12.6%	9
2026-03-30 12:48:00	$1,263.71	BUY	40	$50,548.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,357.20	12.58%	9
2026-03-30 12:47:00	$1,263.89	BUY	40	$50,555.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,350.00	12.56%	9
2026-03-30 12:46:00	$1,263.31	BUY	40	$50,532.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,373.20	12.61%	9
2026-03-30 12:45:00	$1,262.97	BUY	40	$50,518.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,386.80	12.64%	9
2026-03-30 12:44:00	$1,263.16	BUY	40	$50,526.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,379.20	12.63%	9
2026-03-30 12:43:00	$1,263.09	BUY	40	$50,523.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,382.00	12.63%	9
2026-03-30 12:42:00	$1,263.30	BUY	40	$50,532.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,373.60	12.61%	9
2026-03-30 12:41:00	$1,263.08	BUY	40	$50,523.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,382.40	12.63%	9
2026-03-30 12:40:00	$1,263.79	BUY	40	$50,551.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,354.00	12.57%	9
2026-03-30 12:39:00	$1,263.01	BUY	40	$50,520.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,385.20	12.64%	9
2026-03-30 12:38:00	$1,261.97	BUY	40	$50,478.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,426.80	12.73%	9
2026-03-30 12:37:00	$1,260.12	BUY	40	$50,404.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,500.80	12.9%	9
2026-03-30 12:36:00	$1,259.44	BUY	40	$50,377.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,528.00	12.96%	9
2026-03-30 12:35:00	$1,258.90	BUY	40	$50,356.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,549.60	13.01%	9
2026-03-30 12:34:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 12:33:00	$1,259.77	BUY	40	$50,390.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,514.80	12.93%	9
2026-03-30 12:32:00	$1,259.29	BUY	40	$50,371.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,534.00	12.97%	9
2026-03-30 12:31:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 12:30:00	$1,258.50	BUY	40	$50,340.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,565.60	13.04%	9
2026-03-30 12:29:00	$1,258.99	BUY	40	$50,359.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,546.00	13%	9
2026-03-30 12:28:00	$1,258.03	BUY	40	$50,321.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,584.40	13.08%	9
2026-03-30 12:27:00	$1,258.39	BUY	40	$50,335.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,570.00	13.05%	9
2026-03-30 12:26:00	$1,258.50	BUY	40	$50,340.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,565.60	13.04%	9
2026-03-30 12:25:00	$1,260.00	BUY	40	$50,400.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,505.60	12.91%	9
2026-03-30 12:24:00	$1,262.12	BUY	40	$50,484.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,420.80	12.72%	9
2026-03-30 12:23:00	$1,261.67	BUY	40	$50,466.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,438.80	12.76%	9
2026-03-30 12:22:00	$1,261.94	BUY	40	$50,477.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,428.00	12.73%	9
2026-03-30 12:21:00	$1,262.00	BUY	40	$50,480.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,425.60	12.73%	9
2026-03-30 12:20:00	$1,263.73	BUY	40	$50,549.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,356.40	12.57%	9
2026-03-30 12:19:00	$1,263.86	BUY	40	$50,554.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,351.20	12.56%	9
2026-03-30 12:18:00	$1,262.51	BUY	40	$50,500.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,405.20	12.68%	9
2026-03-30 12:17:00	$1,262.22	BUY	40	$50,488.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,416.80	12.71%	9
2026-03-30 12:16:00	$1,261.43	BUY	40	$50,457.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,448.40	12.78%	9
2026-03-30 12:15:00	$1,262.39	BUY	40	$50,495.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,410.00	12.69%	9
2026-03-30 12:14:00	$1,263.13	BUY	40	$50,525.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,380.40	12.63%	9
2026-03-30 12:13:00	$1,262.99	BUY	40	$50,519.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,386.00	12.64%	9
2026-03-30 12:12:00	$1,263.25	BUY	40	$50,530.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,375.60	12.62%	9
2026-03-30 12:11:00	$1,261.70	BUY	40	$50,468.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,437.60	12.76%	9
2026-03-30 12:10:00	$1,262.42	BUY	40	$50,496.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,408.80	12.69%	9
2026-03-30 12:09:00	$1,263.90	BUY	40	$50,556.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,349.60	12.56%	9
2026-03-30 12:08:00	$1,264.68	BUY	40	$50,587.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,318.40	12.49%	9
2026-03-30 11:31:00	$1,265.11	BUY	40	$50,604.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,301.20	12.45%	9
2026-03-30 11:30:00	$1,264.00	BUY	40	$50,560.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,345.60	12.55%	9
2026-03-30 11:29:00	$1,263.23	BUY	40	$50,529.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,376.40	12.62%	9
2026-03-30 11:28:00	$1,264.62	BUY	40	$50,584.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,320.80	12.5%	9
2026-03-30 11:27:00	$1,265.04	BUY	40	$50,601.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,304.00	12.46%	9
2026-03-30 11:26:00	$1,264.91	BUY	40	$50,596.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,309.20	12.47%	9
2026-03-30 11:25:00	$1,263.74	BUY	40	$50,549.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,356.00	12.57%	9
2026-03-30 11:24:00	$1,261.79	BUY	40	$50,471.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,434.00	12.75%	9
2026-03-30 11:23:00	$1,263.35	BUY	40	$50,534.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,371.60	12.61%	9
2026-03-30 11:22:00	$1,261.95	BUY	40	$50,478.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,427.60	12.73%	9
2026-03-30 11:21:00	$1,262.13	BUY	40	$50,485.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,420.40	12.72%	9
2026-03-30 11:20:00	$1,261.46	BUY	40	$50,458.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,447.20	12.78%	9
2026-03-30 11:19:00	$1,259.18	BUY	40	$50,367.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,538.40	12.98%	9
2026-03-30 11:18:00	$1,258.98	BUY	40	$50,359.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,546.40	13%	9
2026-03-30 11:17:00	$1,256.02	BUY	40	$50,240.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,664.80	13.27%	9
2026-03-30 11:16:00	$1,255.43	BUY	40	$50,217.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,688.40	13.32%	9
2026-03-30 11:15:00	$1,258.28	BUY	40	$50,331.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,574.40	13.06%	9
2026-03-30 11:14:00	$1,261.03	BUY	40	$50,441.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,464.40	12.82%	9
2026-03-30 11:13:00	$1,261.32	BUY	40	$50,452.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,452.80	12.79%	9
2026-03-30 11:12:00	$1,264.52	BUY	40	$50,580.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,324.80	12.5%	9
2026-03-30 11:11:00	$1,264.89	BUY	40	$50,595.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,310.00	12.47%	9
2026-03-30 11:10:00	$1,264.72	BUY	40	$50,588.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,316.80	12.49%	9
2026-03-30 11:09:00	$1,264.60	BUY	40	$50,584.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,321.60	12.5%	9
2026-03-30 11:08:00	$1,263.14	BUY	40	$50,525.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,380.00	12.63%	9
2026-03-30 11:07:00	$1,263.62	BUY	40	$50,544.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,360.80	12.58%	9
2026-03-30 11:06:00	$1,265.13	BUY	40	$50,605.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,300.40	12.45%	9
2026-03-30 10:58:00	$1,267.39	BUY	40	$50,695.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,210.00	12.25%	9
2026-03-30 10:57:00	$1,265.98	BUY	40	$50,639.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,266.40	12.37%	9
2026-03-30 10:56:00	$1,264.15	BUY	40	$50,566.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,339.60	12.54%	9
2026-03-30 10:55:00	$1,264.36	BUY	40	$50,574.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,331.20	12.52%	9
2026-03-30 10:54:00	$1,265.34	BUY	40	$50,613.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,292.00	12.43%	9
2026-03-30 10:53:00	$1,264.84	BUY	40	$50,593.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,312.00	12.48%	9
2026-03-30 10:52:00	$1,264.93	BUY	40	$50,597.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,308.40	12.47%	9
2026-03-30 10:51:00	$1,264.91	BUY	40	$50,596.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,309.20	12.47%	9
2026-03-30 10:50:00	$1,262.89	BUY	40	$50,515.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,390.00	12.65%	9
2026-03-30 10:49:00	$1,263.62	BUY	40	$50,544.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,360.80	12.58%	9
2026-03-30 10:48:00	$1,265.01	BUY	40	$50,600.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,305.20	12.46%	9
2026-03-30 10:47:00	$1,266.12	BUY	40	$50,644.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,260.80	12.36%	9
2026-03-30 10:46:00	$1,261.09	BUY	40	$50,443.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,462.00	12.81%	9
2026-03-30 10:45:00	$1,257.69	BUY	40	$50,307.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,598.00	13.12%	9
2026-03-30 10:44:00	$1,258.46	BUY	40	$50,338.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,567.20	13.05%	9
2026-03-30 10:43:00	$1,259.00	BUY	40	$50,360.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,545.60	13%	9
2026-03-30 10:42:00	$1,262.02	BUY	40	$50,480.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,424.80	12.73%	9
2026-03-30 10:41:00	$1,262.32	BUY	40	$50,492.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,412.80	12.7%	9
2026-03-30 10:40:00	$1,265.62	BUY	40	$50,624.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,280.80	12.41%	9
2026-03-30 10:39:00	$1,267.30	BUY	40	$50,692.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,213.60	12.26%	9
2026-03-30 10:38:00	$1,268.44	BUY	40	$50,737.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,168.00	12.16%	9
2026-03-30 10:37:00	$1,266.96	BUY	40	$50,678.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,227.20	12.29%	9
2026-03-30 10:36:00	$1,265.06	BUY	40	$50,602.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,303.20	12.46%	9
2026-03-30 10:35:00	$1,259.72	BUY	40	$50,388.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,516.80	12.93%	9
2026-03-30 10:34:00	$1,263.33	BUY	40	$50,533.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,372.40	12.61%	9
2026-03-30 10:33:00	$1,267.48	BUY	40	$50,699.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,206.40	12.24%	9
2026-03-30 10:32:00	$1,271.00	BUY	40	$50,840.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,065.60	11.93%	9
2026-03-30 10:28:00	$1,271.70	BUY	40	$50,868.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,037.60	11.87%	9
2026-03-30 10:27:00	$1,271.78	BUY	40	$50,871.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,034.40	11.86%	9
2026-03-30 10:06:00	$1,273.00	BUY	40	$50,920.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,985.60	11.75%	9
2026-03-30 10:05:00	$1,270.00	BUY	40	$50,800.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,105.60	12.02%	9
2026-03-30 10:04:00	$1,273.05	BUY	40	$50,922.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,983.60	11.75%	9
2026-03-30 10:03:00	$1,269.97	BUY	40	$50,798.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,106.80	12.02%	9
2026-03-30 10:02:00	$1,269.77	BUY	40	$50,790.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,114.80	12.04%	9
2026-03-30 10:01:00	$1,272.55	BUY	40	$50,902.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,003.60	11.79%	9
2026-03-30 10:00:00	$1,270.81	BUY	40	$50,832.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,073.20	11.95%	9
2026-03-30 09:59:00	$1,268.52	BUY	40	$50,740.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,164.80	12.15%	9
2026-03-30 09:58:00	$1,266.43	BUY	40	$50,657.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,248.40	12.33%	9
2026-03-30 09:57:00	$1,263.25	BUY	40	$50,530.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,375.60	12.62%	9
2026-03-30 09:56:00	$1,264.51	BUY	40	$50,580.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,325.20	12.51%	9
2026-03-30 09:55:00	$1,268.19	BUY	40	$50,727.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,178.00	12.18%	9
2026-03-30 09:54:00	$1,269.26	BUY	40	$50,770.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,135.20	12.08%	9
2026-03-30 09:53:00	$1,273.02	BUY	40	$50,920.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,984.80	11.75%	9
2026-03-30 09:52:00	$1,277.29	BUY	40	$51,091.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,814.00	11.38%	9
2026-03-30 09:51:00	$1,276.26	BUY	40	$51,050.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,855.20	11.47%	9
2026-03-30 09:50:00	$1,275.47	BUY	40	$51,018.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,886.80	11.54%	9
2026-03-30 09:49:00	$1,276.00	BUY	40	$51,040.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,865.60	11.49%	9
2026-03-30 09:48:00	$1,274.07	BUY	40	$50,962.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,942.80	11.66%	9
2026-03-30 09:47:00	$1,274.27	BUY	40	$50,970.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,934.80	11.64%	9
2026-03-30 09:46:00	$1,275.65	BUY	40	$51,026.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,879.60	11.52%	9
2026-03-30 09:45:00	$1,279.00	BUY	40	$51,160.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,745.60	11.23%	9
2026-03-30 09:44:00	$1,286.10	BUY	40	$51,444.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,461.60	10.62%	9
2026-03-30 09:43:00	$1,283.67	BUY	40	$51,346.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,558.80	10.83%	9
2026-03-30 09:42:00	$1,283.02	BUY	40	$51,320.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,584.80	10.88%	9
2026-03-30 09:41:00	$1,280.30	BUY	40	$51,212.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,693.60	11.12%	9
2026-03-30 09:40:00	$1,283.00	BUY	40	$51,320.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,585.60	10.88%	9
2026-03-30 09:39:00	$1,288.35	BUY	40	$51,534.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,371.60	10.42%	9
2026-03-30 09:38:00	$1,289.99	BUY	40	$51,599.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,306.00	10.28%	9
2026-03-30 09:37:00	$1,298.70	BUY	40	$51,948.00	2026-04-08 09:30:00	$1,422.64	Sold	$4,957.60	9.54%	9
2026-03-30 09:36:00	$1,299.41	BUY	40	$51,976.40	2026-04-08 09:30:00	$1,422.64	Sold	$4,929.20	9.48%	9
2026-03-27 15:54:00	$1,299.50	BUY	40	$51,980.00	2026-04-08 09:30:00	$1,422.64	Sold	$4,925.60	9.48%	12
2026-03-27 15:51:00	$1,299.28	BUY	40	$51,971.00	2026-04-08 09:30:00	$1,422.64	Sold	$4,934.60	9.49%	12
2026-03-25 14:23:00	$1,404.83	SELL	40	$56,193.20	-	-		-	-
2026-03-25 14:22:00	$1,404.73	SELL	40	$56,189.20	-	-		-	-
2026-03-25 10:45:00	$1,405.80	SELL	40	$56,232.00	-	-		-	-
2026-03-24 15:15:00	$1,405.36	SELL	40	$56,214.20	-	-		-	-
2026-03-24 15:14:00	$1,404.93	SELL	40	$56,197.20	-	-		-	-
2026-03-24 12:01:00	$1,406.54	SELL	40	$56,261.60	-	-		-	-
2026-03-24 12:00:00	$1,405.52	SELL	40	$56,220.80	-	-		-	-
2026-03-24 11:59:00	$1,406.18	SELL	40	$56,247.20	-	-		-	-
2026-03-24 11:58:00	$1,406.67	SELL	40	$56,266.80	-	-		-	-
2026-03-24 11:57:00	$1,406.30	SELL	40	$56,252.00	-	-		-	-
2026-03-24 11:56:00	$1,405.17	SELL	40	$56,207.00	-	-		-	-
2026-03-24 11:55:00	$1,409.05	SELL	40	$56,362.00	-	-		-	-
2026-03-24 11:54:00	$1,410.73	SELL	40	$56,429.20	-	-		-	-
2026-03-24 11:53:00	$1,409.75	SELL	40	$56,389.80	-	-		-	-
2026-03-24 11:52:00	$1,410.97	SELL	40	$56,438.80	-	-		-	-
2026-03-24 11:51:00	$1,413.07	SELL	40	$56,522.80	-	-		-	-
2026-03-24 11:50:00	$1,411.46	SELL	40	$56,458.40	-	-		-	-
2026-03-24 11:49:00	$1,411.18	SELL	40	$56,447.20	-	-		-	-
2026-03-24 11:48:00	$1,412.00	SELL	40	$56,480.00	-	-		-	-
2026-03-24 11:47:00	$1,409.61	SELL	40	$56,384.40	-	-		-	-
2026-03-24 11:46:00	$1,408.85	SELL	40	$56,354.00	-	-		-	-
2026-03-24 11:45:00	$1,409.89	SELL	40	$56,395.60	-	-		-	-
2026-03-24 11:44:00	$1,408.55	SELL	40	$56,342.00	-	-		-	-
2026-03-24 11:43:00	$1,408.08	SELL	40	$56,323.20	-	-		-	-
2026-03-24 11:42:00	$1,408.09	SELL	40	$56,323.60	-	-		-	-
2026-03-24 11:41:00	$1,405.98	SELL	40	$56,239.20	-	-		-	-
2026-03-24 11:40:00	$1,406.71	SELL	40	$56,268.40	-	-		-	-
2026-03-24 11:39:00	$1,406.32	SELL	40	$56,252.80	-	-		-	-
2026-03-24 11:38:00	$1,406.42	SELL	40	$56,256.80	-	-		-	-
2026-03-24 11:37:00	$1,408.70	SELL	40	$56,348.00	-	-		-	-
2026-03-24 11:36:00	$1,406.50	SELL	40	$56,260.00	-	-		-	-
2026-03-24 11:35:00	$1,406.56	SELL	40	$56,262.40	-	-		-	-
2026-03-24 11:34:00	$1,406.71	SELL	40	$56,268.40	-	-		-	-
2026-03-24 11:33:00	$1,406.30	SELL	40	$56,252.00	-	-		-	-
2026-03-24 11:32:00	$1,405.96	SELL	40	$56,238.40	-	-		-	-
2026-03-24 11:31:00	$1,406.61	SELL	40	$56,264.40	-	-		-	-
2026-03-24 11:30:00	$1,406.17	SELL	40	$56,246.80	-	-		-	-
2026-03-24 11:29:00	$1,408.27	SELL	40	$56,330.80	-	-		-	-
2026-03-24 11:28:00	$1,408.80	SELL	40	$56,352.00	-	-		-	-
2026-03-24 11:27:00	$1,407.25	SELL	40	$56,290.00	-	-		-	-
2026-03-24 11:26:00	$1,407.70	SELL	40	$56,308.00	-	-		-	-
2026-03-24 11:25:00	$1,409.00	SELL	40	$56,360.00	-	-		-	-
2026-03-24 11:24:00	$1,406.30	SELL	40	$56,252.00	-	-		-	-
2026-03-24 11:23:00	$1,404.54	SELL	40	$56,181.60	-	-		-	-
2026-03-24 11:22:00	$1,402.58	SELL	40	$56,103.20	-	-		-	-
2026-03-24 11:21:00	$1,400.25	SELL	40	$56,010.00	-	-		-	-
2026-03-24 11:20:00	$1,397.65	SELL	40	$55,906.00	-	-		-	-
2026-03-24 11:19:00	$1,397.92	SELL	40	$55,916.80	-	-		-	-
2026-03-24 11:18:00	$1,397.47	SELL	40	$55,898.80	-	-		-	-
2026-03-24 11:17:00	$1,395.51	SELL	40	$55,820.40	-	-		-	-
2026-03-24 11:16:00	$1,397.23	SELL	40	$55,889.20	-	-		-	-
2026-03-24 11:15:00	$1,394.97	SELL	40	$55,798.80	-	-		-	-
2026-03-24 11:14:00	$1,394.02	SELL	40	$55,760.80	-	-		-	-
2026-03-24 11:13:00	$1,393.77	SELL	40	$55,750.80	-	-		-	-
2026-03-24 11:12:00	$1,395.54	SELL	40	$55,821.60	-	-		-	-
2026-03-24 11:11:00	$1,395.40	SELL	40	$55,816.00	-	-		-	-
2026-03-24 11:10:00	$1,394.32	SELL	40	$55,772.80	-	-		-	-
2026-03-24 11:09:00	$1,393.20	SELL	40	$55,728.00	-	-		-	-
2026-03-24 10:58:00	$1,393.00	SELL	40	$55,720.00	-	-		-	-
2026-03-24 10:57:00	$1,393.66	SELL	40	$55,746.40	-	-		-	-
2026-03-24 10:56:00	$1,394.32	SELL	40	$55,772.80	-	-		-	-
2026-03-24 10:55:00	$1,395.00	SELL	40	$55,800.00	-	-		-	-
2026-03-24 10:54:00	$1,393.62	SELL	40	$55,744.80	-	-		-	-
2026-03-23 11:19:00	$1,397.24	SELL	40	$55,889.70	-	-		-	-
2026-03-23 11:12:00	$1,397.98	SELL	40	$55,919.20	-	-		-	-
2026-03-23 11:11:00	$1,399.15	SELL	40	$55,966.00	-	-		-	-
2026-03-23 11:10:00	$1,398.15	SELL	40	$55,926.00	-	-		-	-
2026-03-23 11:09:00	$1,400.13	SELL	40	$56,005.20	-	-		-	-
2026-03-23 11:08:00	$1,399.17	SELL	40	$55,966.80	-	-		-	-
2026-03-23 11:07:00	$1,398.57	SELL	40	$55,942.80	-	-		-	-
2026-03-23 11:06:00	$1,398.72	SELL	40	$55,948.80	-	-		-	-
2026-03-23 11:05:00	$1,397.32	SELL	40	$55,892.80	-	-		-	-
2026-03-23 11:04:00	$1,397.95	SELL	40	$55,918.00	-	-		-	-
2026-03-23 11:03:00	$1,397.73	SELL	40	$55,909.20	-	-		-	-
2026-03-23 11:02:00	$1,399.21	SELL	40	$55,968.40	-	-		-	-
2026-03-20 15:42:00	$1,298.42	BUY	40	$51,936.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,031.60	7.76%	3
2026-03-20 15:40:00	$1,297.08	BUY	40	$51,883.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,085.20	7.87%	3
2026-03-20 15:39:00	$1,296.00	BUY	40	$51,840.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.40	7.96%	3
2026-03-20 15:38:00	$1,294.08	BUY	40	$51,763.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,205.20	8.12%	3
2026-03-20 15:37:00	$1,293.11	BUY	40	$51,724.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,244.00	8.21%	3
2026-03-20 15:36:00	$1,293.59	BUY	40	$51,743.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,224.80	8.16%	3
2026-03-20 15:35:00	$1,293.90	BUY	40	$51,756.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,212.40	8.14%	3
2026-03-20 15:34:00	$1,294.44	BUY	40	$51,777.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,190.80	8.09%	3
2026-03-20 15:33:00	$1,295.50	BUY	40	$51,820.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,148.40	8.01%	3
2026-03-20 15:32:00	$1,296.24	BUY	40	$51,849.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,118.80	7.94%	3
2026-03-20 15:31:00	$1,295.54	BUY	40	$51,821.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,146.80	8%	3
2026-03-20 15:30:00	$1,296.60	BUY	40	$51,864.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,104.40	7.91%	3
2026-03-20 15:29:00	$1,295.08	BUY	40	$51,803.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,165.20	8.04%	3
2026-03-20 15:28:00	$1,294.62	BUY	40	$51,784.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,183.60	8.08%	3
2026-03-20 15:27:00	$1,294.25	BUY	40	$51,770.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,198.40	8.11%	3
2026-03-20 15:26:00	$1,294.49	BUY	40	$51,779.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,188.80	8.09%	3
2026-03-20 15:25:00	$1,294.71	BUY	40	$51,788.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,180.00	8.07%	3
2026-03-20 15:24:00	$1,293.82	BUY	40	$51,752.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,215.60	8.15%	3
2026-03-20 15:23:00	$1,297.16	BUY	40	$51,886.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,082.00	7.87%	3
2026-03-20 15:22:00	$1,296.80	BUY	40	$51,872.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,096.40	7.9%	3
2026-03-20 15:21:00	$1,295.57	BUY	40	$51,822.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,145.60	8%	3
2026-03-20 15:20:00	$1,295.72	BUY	40	$51,828.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,139.60	7.99%	3
2026-03-20 15:19:00	$1,298.17	BUY	40	$51,926.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,041.60	7.78%	3
2026-03-20 15:18:00	$1,297.61	BUY	40	$51,904.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,064.00	7.83%	3
2026-03-20 15:17:00	$1,296.11	BUY	40	$51,844.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,124.00	7.95%	3
2026-03-20 15:16:00	$1,295.93	BUY	40	$51,837.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,131.20	7.97%	3
2026-03-20 15:15:00	$1,296.81	BUY	40	$51,872.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,096.00	7.9%	3
2026-03-20 15:14:00	$1,295.39	BUY	40	$51,815.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,152.80	8.01%	3
2026-03-20 15:13:00	$1,296.01	BUY	40	$51,840.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.00	7.96%	3
2026-03-20 15:12:00	$1,295.50	BUY	40	$51,820.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,148.40	8.01%	3
2026-03-20 15:11:00	$1,294.00	BUY	40	$51,760.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,208.40	8.13%	3
2026-03-20 15:10:00	$1,294.29	BUY	40	$51,771.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,196.80	8.11%	3
2026-03-20 15:09:00	$1,293.83	BUY	40	$51,753.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,215.20	8.14%	3
2026-03-20 15:08:00	$1,293.49	BUY	40	$51,739.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,228.80	8.17%	3
2026-03-20 15:07:00	$1,292.74	BUY	40	$51,709.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,258.80	8.24%	3
2026-03-20 15:06:00	$1,291.06	BUY	40	$51,642.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,326.00	8.38%	3
2026-03-20 15:05:00	$1,294.00	BUY	40	$51,760.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,208.40	8.13%	3
2026-03-20 15:04:00	$1,296.46	BUY	40	$51,858.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,110.00	7.93%	3
2026-03-20 15:03:00	$1,297.95	BUY	40	$51,918.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,050.40	7.8%	3
2026-03-20 15:02:00	$1,297.41	BUY	40	$51,896.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,072.00	7.85%	3
2026-03-20 15:01:00	$1,297.67	BUY	40	$51,906.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,061.60	7.82%	3
2026-03-20 15:00:00	$1,296.35	BUY	40	$51,854.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,114.40	7.93%	3
2026-03-20 14:59:00	$1,296.00	BUY	40	$51,840.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.40	7.96%	3
2026-03-20 14:58:00	$1,296.55	BUY	40	$51,862.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,106.40	7.92%	3
2026-03-20 14:57:00	$1,294.40	BUY	40	$51,776.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,192.40	8.1%	3
2026-03-20 14:56:00	$1,294.76	BUY	40	$51,790.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,178.00	8.07%	3
2026-03-20 14:55:00	$1,295.20	BUY	40	$51,808.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,160.40	8.03%	3
2026-03-20 14:54:00	$1,295.54	BUY	40	$51,821.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,146.80	8%	3
2026-03-20 14:53:00	$1,296.52	BUY	40	$51,860.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,107.60	7.92%	3
2026-03-20 14:52:00	$1,296.00	BUY	40	$51,840.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.40	7.96%	3
2026-03-20 14:51:00	$1,297.35	BUY	40	$51,894.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,074.40	7.85%	3
2026-03-20 14:50:00	$1,295.85	BUY	40	$51,834.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,134.40	7.98%	3
2026-03-20 14:49:00	$1,296.27	BUY	40	$51,850.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,117.60	7.94%	3
2026-03-20 14:48:00	$1,294.92	BUY	40	$51,796.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,171.60	8.05%	3
2026-03-20 14:47:00	$1,295.29	BUY	40	$51,811.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,156.80	8.02%	3
2026-03-20 14:46:00	$1,296.39	BUY	40	$51,855.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,112.80	7.93%	3
2026-03-20 14:45:00	$1,297.02	BUY	40	$51,880.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,087.60	7.88%	3
2026-03-20 14:44:00	$1,296.51	BUY	40	$51,860.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,108.00	7.92%	3
2026-03-20 14:43:00	$1,297.21	BUY	40	$51,888.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,080.00	7.86%	3
2026-03-20 14:42:00	$1,296.63	BUY	40	$51,865.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,103.20	7.91%	3
2026-03-20 14:41:00	$1,298.14	BUY	40	$51,925.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,042.80	7.79%	3
2026-03-20 14:40:00	$1,298.86	BUY	40	$51,954.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,014.00	7.73%	3
2026-03-20 14:39:00	$1,298.04	BUY	40	$51,921.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,046.80	7.79%	3
2026-03-20 14:38:00	$1,297.15	BUY	40	$51,886.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,082.40	7.87%	3
2026-03-20 14:37:00	$1,296.02	BUY	40	$51,840.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,127.60	7.96%	3
2026-03-20 14:36:00	$1,298.15	BUY	40	$51,926.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,042.40	7.78%	3
2026-03-20 14:35:00	$1,298.00	BUY	40	$51,920.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,048.40	7.8%	3
2026-03-20 14:34:00	$1,298.51	BUY	40	$51,940.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,028.00	7.76%	3
2026-03-20 14:33:00	$1,299.02	BUY	40	$51,960.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,007.60	7.71%	3
2026-03-20 14:32:00	$1,300.00	BUY	40	$52,000.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,968.40	7.63%	3
2026-03-20 14:31:00	$1,299.94	BUY	40	$51,997.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,970.80	7.64%	3
2026-03-20 14:30:00	$1,301.03	BUY	40	$52,041.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,927.20	7.55%	3
2026-03-20 14:29:00	$1,301.39	BUY	40	$52,055.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,912.80	7.52%	3
2026-03-20 14:28:00	$1,302.09	BUY	40	$52,083.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,884.80	7.46%	3
2026-03-20 14:27:00	$1,302.77	BUY	40	$52,110.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,857.60	7.4%	3
2026-03-20 14:26:00	$1,302.39	BUY	40	$52,095.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,872.80	7.43%	3
2026-03-20 14:25:00	$1,301.69	BUY	40	$52,067.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,900.80	7.49%	3
2026-03-20 14:24:00	$1,300.05	BUY	40	$52,002.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,966.40	7.63%	3
2026-03-20 14:23:00	$1,301.00	BUY	40	$52,040.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,928.40	7.55%	3
2026-03-20 14:22:00	$1,301.30	BUY	40	$52,052.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,916.40	7.52%	3
2026-03-20 14:21:00	$1,304.16	BUY	40	$52,166.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,802.00	7.29%	3
2026-03-20 14:20:00	$1,305.81	BUY	40	$52,232.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,736.00	7.15%	3
2026-03-20 14:19:00	$1,306.99	BUY	40	$52,279.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,688.80	7.06%	3
2026-03-20 14:18:00	$1,306.17	BUY	40	$52,246.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,721.60	7.12%	3
2026-03-20 14:17:00	$1,306.56	BUY	40	$52,262.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,706.00	7.09%	3
2026-03-20 14:16:00	$1,307.05	BUY	40	$52,282.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,686.40	7.05%	3
2026-03-20 14:15:00	$1,305.65	BUY	40	$52,226.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,742.40	7.17%	3
2026-03-20 14:14:00	$1,305.18	BUY	40	$52,207.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,761.20	7.2%	3
2026-03-20 14:13:00	$1,306.88	BUY	40	$52,275.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,693.20	7.06%	3
2026-03-20 14:12:00	$1,306.79	BUY	40	$52,271.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,696.80	7.07%	3
2026-03-20 14:11:00	$1,306.26	BUY	40	$52,250.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,718.00	7.12%	3
2026-03-20 14:10:00	$1,306.12	BUY	40	$52,244.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,723.60	7.13%	3
2026-03-20 14:09:00	$1,308.19	BUY	40	$52,327.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,640.80	6.96%	3
2026-03-20 14:08:00	$1,309.70	BUY	40	$52,388.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,580.40	6.83%	3
2026-03-20 14:07:00	$1,310.19	BUY	40	$52,407.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,560.80	6.79%	3
2026-03-20 14:06:00	$1,309.21	BUY	40	$52,368.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,600.00	6.87%	3
2026-03-20 14:05:00	$1,309.18	BUY	40	$52,367.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,601.20	6.88%	3
2026-03-20 14:04:00	$1,309.76	BUY	40	$52,390.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,578.00	6.83%	3
2026-03-20 14:03:00	$1,310.30	BUY	40	$52,412.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,556.40	6.79%	3
2026-03-20 14:02:00	$1,310.12	BUY	40	$52,404.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,563.60	6.8%	3
2026-03-20 14:01:00	$1,309.90	BUY	40	$52,396.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,572.40	6.82%	3
2026-03-20 13:53:00	$1,310.27	BUY	40	$52,410.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,557.60	6.79%	3
2026-03-20 13:52:00	$1,309.46	BUY	40	$52,378.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,590.00	6.85%	3
2026-03-20 13:51:00	$1,309.09	BUY	40	$52,363.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,604.80	6.88%	3
2026-03-20 13:50:00	$1,309.38	BUY	40	$52,375.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,593.20	6.86%	3
2026-03-20 13:49:00	$1,308.63	BUY	40	$52,345.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,623.20	6.92%	3
2026-03-20 13:48:00	$1,308.07	BUY	40	$52,322.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,645.60	6.97%	3
2026-03-20 13:47:00	$1,308.17	BUY	40	$52,326.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,641.60	6.96%	3
2026-03-20 13:46:00	$1,309.45	BUY	40	$52,378.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,590.40	6.85%	3
2026-03-20 13:45:00	$1,309.07	BUY	40	$52,362.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,605.60	6.89%	3
2026-03-20 13:44:00	$1,309.53	BUY	40	$52,381.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,587.20	6.85%	3
2026-03-20 13:43:00	$1,309.32	BUY	40	$52,372.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,595.60	6.87%	3
2026-03-20 13:42:00	$1,308.63	BUY	40	$52,345.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,623.20	6.92%	3
2026-03-20 13:41:00	$1,309.05	BUY	40	$52,362.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,606.40	6.89%	3
2026-03-20 13:40:00	$1,309.89	BUY	40	$52,395.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,572.80	6.82%	3
2026-03-20 13:39:00	$1,309.00	BUY	40	$52,360.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,608.40	6.89%	3
2026-03-20 13:38:00	$1,306.52	BUY	40	$52,260.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,707.60	7.09%	3
2026-03-20 13:37:00	$1,305.61	BUY	40	$52,224.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,744.00	7.17%	3
2026-03-20 13:36:00	$1,305.32	BUY	40	$52,212.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,755.60	7.19%	3
2026-03-20 13:35:00	$1,306.85	BUY	40	$52,274.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,694.40	7.07%	3
2026-03-20 13:34:00	$1,307.62	BUY	40	$52,304.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,663.60	7%	3
2026-03-20 13:33:00	$1,306.46	BUY	40	$52,258.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,710.00	7.1%	3
2026-03-20 13:32:00	$1,308.00	BUY	40	$52,320.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,648.40	6.97%	3
2026-03-20 13:31:00	$1,309.90	BUY	40	$52,396.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,572.40	6.82%	3
2026-03-20 13:29:00	$1,310.00	BUY	40	$52,400.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,568.40	6.81%	3
2026-03-20 13:05:00	$1,309.70	BUY	40	$52,388.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,580.40	6.83%	3
2026-03-20 12:52:00	$1,309.00	BUY	40	$52,360.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,608.40	6.89%	3
2026-03-20 12:51:00	$1,307.82	BUY	40	$52,312.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,655.60	6.99%	3
2026-03-20 12:50:00	$1,309.62	BUY	40	$52,384.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,583.60	6.84%	3
2026-03-20 12:49:00	$1,308.86	BUY	40	$52,354.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,614.00	6.9%	3
2026-03-20 12:48:00	$1,307.43	BUY	40	$52,297.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,671.20	7.02%	3
2026-03-20 12:47:00	$1,307.22	BUY	40	$52,288.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,679.60	7.04%	3
2026-03-20 12:46:00	$1,308.47	BUY	40	$52,338.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,629.60	6.93%	3
2026-03-20 12:45:00	$1,309.43	BUY	40	$52,377.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,591.20	6.86%	3
2026-03-20 12:41:00	$1,309.83	BUY	40	$52,393.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,575.20	6.82%	3
2026-03-20 12:40:00	$1,309.92	BUY	40	$52,396.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,571.60	6.82%	3
2026-03-20 12:39:00	$1,310.00	BUY	40	$52,400.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,568.40	6.81%	3
2026-03-20 12:38:00	$1,308.00	BUY	40	$52,320.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,648.40	6.97%	3
2026-03-20 12:37:00	$1,307.90	BUY	40	$52,316.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,652.40	6.98%	3
2026-03-20 12:36:00	$1,308.80	BUY	40	$52,352.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,616.40	6.91%	3
2026-03-20 12:35:00	$1,306.80	BUY	40	$52,272.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,696.40	7.07%	3
2026-03-20 12:34:00	$1,305.33	BUY	40	$52,213.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,755.20	7.19%	3
2026-03-20 12:33:00	$1,306.60	BUY	40	$52,264.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,704.40	7.09%	3
2026-03-20 12:32:00	$1,306.86	BUY	40	$52,274.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,694.00	7.07%	3
2026-03-20 12:31:00	$1,305.41	BUY	40	$52,216.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,752.00	7.19%	3
2026-03-20 12:30:00	$1,307.86	BUY	40	$52,314.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,654.00	6.98%	3
2026-03-20 11:21:00	$1,310.19	BUY	40	$52,407.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,560.80	6.79%	3
2026-03-20 11:20:00	$1,308.47	BUY	40	$52,338.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,629.60	6.93%	3
2026-03-20 11:19:00	$1,309.69	BUY	40	$52,387.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,580.80	6.84%	3
2026-03-20 11:10:00	$1,309.94	BUY	40	$52,397.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,570.80	6.81%	3
2026-03-20 11:09:00	$1,309.45	BUY	40	$52,378.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,590.40	6.85%	3
2026-03-20 11:08:00	$1,307.39	BUY	40	$52,295.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,672.80	7.02%	3
2026-03-20 11:07:00	$1,307.34	BUY	40	$52,293.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,674.80	7.03%	3
2026-03-20 11:06:00	$1,307.50	BUY	40	$52,300.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,668.40	7.01%	3
2026-03-20 11:05:00	$1,307.54	BUY	40	$52,301.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,666.80	7.01%	3
2026-03-20 11:04:00	$1,305.19	BUY	40	$52,207.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,760.80	7.2%	3
2026-03-20 11:03:00	$1,304.48	BUY	40	$52,179.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,789.20	7.26%	3
2026-03-20 11:02:00	$1,307.63	BUY	40	$52,305.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,663.20	7%	3
2026-03-20 11:01:00	$1,312.24	BUY	40	$52,489.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,478.80	6.63%	3
2026-03-20 11:00:00	$1,315.50	BUY	40	$52,620.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,348.40	6.36%	3
2026-03-20 10:59:00	$1,311.18	BUY	40	$52,447.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,521.20	6.71%	3
2026-03-20 10:58:00	$1,310.80	BUY	40	$52,432.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,536.40	6.74%	3
2026-03-20 10:57:00	$1,313.51	BUY	40	$52,540.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,428.00	6.52%	3
2026-03-20 10:56:00	$1,313.09	BUY	40	$52,523.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,444.80	6.56%	3
2026-03-20 10:55:00	$1,314.20	BUY	40	$52,568.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,400.40	6.47%	3
2026-03-20 10:54:00	$1,311.88	BUY	40	$52,475.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,493.20	6.66%	3
2026-03-20 10:53:00	$1,313.85	BUY	40	$52,554.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,414.40	6.5%	3
2026-03-20 10:52:00	$1,312.03	BUY	40	$52,481.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,487.20	6.64%	3
2026-03-20 10:51:00	$1,315.27	BUY	40	$52,610.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,357.60	6.38%	3
2026-03-20 10:48:00	$1,317.13	BUY	40	$52,685.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,283.20	6.23%	3
2026-03-20 10:47:00	$1,316.42	BUY	40	$52,656.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,311.60	6.29%	3
2026-02-27 09:31:00	$1,426.35	BUY	40	$57,054.00	2026-04-09 11:30:00	$1,438.86	Sold	$500.40	0.88%	41

Buy Times -> Sold

970 -> 100% -> 970

Sell Times -> Sold

2352 -> 41.24% -> 970

Average Cost

$53,451.31

Min: $49,950.80 - Max: $61,427.20

Average Hold Days

8 days

Min: 0 - Max: 41

Average Gain

$4,772.17

Min: $500.40 - Max: $6,954.80

Average Gain (%)

9.08%

Min: 0.82% - Max: 13.92%

Buy Times -> Still Hold

970 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 14:31:00	$1,598.71	SELL	40	$63,948.40	-	-		-	-
2026-05-13 14:30:00	$1,601.78	SELL	40	$64,071.20	-	-		-	-
2026-05-13 14:29:00	$1,601.25	SELL	40	$64,049.90	-	-		-	-
2026-05-13 14:28:00	$1,602.02	SELL	40	$64,080.80	-	-		-	-
2026-05-13 14:27:00	$1,600.90	SELL	40	$64,036.10	-	-		-	-
2026-05-13 14:26:00	$1,599.39	SELL	40	$63,975.60	-	-		-	-
2026-05-13 14:25:00	$1,599.57	SELL	40	$63,982.60	-	-		-	-
2026-05-13 14:24:00	$1,598.06	SELL	40	$63,922.40	-	-		-	-
2026-05-13 14:23:00	$1,597.24	SELL	40	$63,889.40	-	-		-	-
2026-05-13 14:22:00	$1,594.72	SELL	40	$63,788.80	-	-		-	-
2026-05-13 14:21:00	$1,593.11	SELL	40	$63,724.40	-	-		-	-
2026-05-13 14:20:00	$1,592.91	SELL	40	$63,716.40	-	-		-	-
2026-05-13 14:19:00	$1,591.80	SELL	40	$63,672.00	-	-		-	-
2026-05-13 14:18:00	$1,589.33	SELL	40	$63,573.20	-	-		-	-
2026-05-13 14:17:00	$1,588.99	SELL	40	$63,559.60	-	-		-	-
2026-05-13 14:16:00	$1,590.92	SELL	40	$63,636.80	-	-		-	-
2026-05-13 14:15:00	$1,591.50	SELL	40	$63,660.00	-	-		-	-
2026-05-13 14:14:00	$1,590.51	SELL	40	$63,620.40	-	-		-	-
2026-05-13 14:13:00	$1,589.64	SELL	40	$63,585.60	-	-		-	-
2026-05-13 14:12:00	$1,588.03	SELL	40	$63,521.20	-	-		-	-
2026-05-13 14:11:00	$1,587.82	SELL	40	$63,512.80	-	-		-	-
2026-05-13 14:10:00	$1,587.59	SELL	40	$63,503.60	-	-		-	-
2026-05-13 14:09:00	$1,587.34	SELL	40	$63,493.50	-	-		-	-
2026-05-13 14:08:00	$1,588.38	SELL	40	$63,535.20	-	-		-	-
2026-05-13 14:07:00	$1,585.45	SELL	40	$63,418.00	-	-		-	-
2026-05-13 14:06:00	$1,585.75	SELL	40	$63,430.00	-	-		-	-
2026-05-13 14:05:00	$1,585.47	SELL	40	$63,418.80	-	-		-	-
2026-05-13 14:04:00	$1,586.00	SELL	40	$63,440.00	-	-		-	-
2026-05-13 14:03:00	$1,584.39	SELL	40	$63,375.70	-	-		-	-
2026-05-13 14:02:00	$1,584.59	SELL	40	$63,383.60	-	-		-	-
2026-05-13 14:01:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 14:00:00	$1,584.89	SELL	40	$63,395.40	-	-		-	-
2026-05-13 13:59:00	$1,582.97	SELL	40	$63,318.80	-	-		-	-
2026-05-13 13:58:00	$1,584.53	SELL	40	$63,381.20	-	-		-	-
2026-05-13 13:57:00	$1,584.91	SELL	40	$63,396.20	-	-		-	-
2026-05-13 13:56:00	$1,584.18	SELL	40	$63,367.20	-	-		-	-
2026-05-13 13:55:00	$1,584.30	SELL	40	$63,372.00	-	-		-	-
2026-05-13 13:54:00	$1,585.61	SELL	40	$63,424.40	-	-		-	-
2026-05-13 13:53:00	$1,585.29	SELL	40	$63,411.60	-	-		-	-
2026-05-13 13:52:00	$1,583.03	SELL	40	$63,321.20	-	-		-	-
2026-05-13 13:51:00	$1,582.76	SELL	40	$63,310.40	-	-		-	-
2026-05-13 13:50:00	$1,584.08	SELL	40	$63,363.10	-	-		-	-
2026-05-13 13:49:00	$1,583.06	SELL	40	$63,322.40	-	-		-	-
2026-05-13 13:48:00	$1,582.52	SELL	40	$63,300.80	-	-		-	-
2026-05-13 13:47:00	$1,582.63	SELL	40	$63,305.10	-	-		-	-
2026-05-13 13:46:00	$1,583.25	SELL	40	$63,330.00	-	-		-	-
2026-05-13 13:45:00	$1,580.97	SELL	40	$63,238.80	-	-		-	-
2026-05-13 13:44:00	$1,579.30	SELL	40	$63,172.00	-	-		-	-
2026-05-13 13:43:00	$1,579.59	SELL	40	$63,183.60	-	-		-	-
2026-05-13 13:42:00	$1,580.96	SELL	40	$63,238.40	-	-		-	-
2026-05-13 13:41:00	$1,580.22	SELL	40	$63,208.80	-	-		-	-
2026-05-13 13:40:00	$1,578.67	SELL	40	$63,146.80	-	-		-	-
2026-05-13 13:39:00	$1,578.90	SELL	40	$63,156.00	-	-		-	-
2026-05-13 13:38:00	$1,579.31	SELL	40	$63,172.60	-	-		-	-
2026-05-13 13:37:00	$1,575.13	SELL	40	$63,005.20	-	-		-	-
2026-05-13 13:36:00	$1,572.28	SELL	40	$62,891.20	-	-		-	-
2026-05-13 13:35:00	$1,571.77	SELL	40	$62,870.80	-	-		-	-
2026-05-13 13:34:00	$1,570.65	SELL	40	$62,826.00	-	-		-	-
2026-05-13 13:33:00	$1,570.49	SELL	40	$62,819.60	-	-		-	-
2026-05-13 13:32:00	$1,570.00	SELL	40	$62,800.00	-	-		-	-
2026-05-13 13:31:00	$1,571.68	SELL	40	$62,867.20	-	-		-	-
2026-05-13 13:30:00	$1,571.87	SELL	40	$62,874.70	-	-		-	-
2026-05-13 13:29:00	$1,569.93	SELL	40	$62,797.20	-	-		-	-
2026-05-13 13:28:00	$1,568.79	SELL	40	$62,751.40	-	-		-	-
2026-05-13 13:27:00	$1,569.00	SELL	40	$62,760.00	-	-		-	-
2026-05-13 13:26:00	$1,568.22	SELL	40	$62,728.80	-	-		-	-
2026-05-13 13:25:00	$1,567.92	SELL	40	$62,716.80	-	-		-	-
2026-05-13 13:14:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-13 13:12:00	$1,567.59	SELL	40	$62,703.60	-	-		-	-
2026-05-13 13:10:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-13 13:09:00	$1,569.14	SELL	40	$62,765.60	-	-		-	-
2026-05-13 13:08:00	$1,567.65	SELL	40	$62,706.00	-	-		-	-
2026-05-13 13:07:00	$1,567.56	SELL	40	$62,702.40	-	-		-	-
2026-05-13 13:06:00	$1,568.32	SELL	40	$62,732.80	-	-		-	-
2026-05-13 13:05:00	$1,569.54	SELL	40	$62,781.60	-	-		-	-
2026-05-13 13:04:00	$1,567.90	SELL	40	$62,716.00	-	-		-	-
2026-05-13 13:03:00	$1,568.11	SELL	40	$62,724.40	-	-		-	-
2026-05-13 13:02:00	$1,570.40	SELL	40	$62,816.00	-	-		-	-
2026-05-13 13:01:00	$1,570.44	SELL	40	$62,817.60	-	-		-	-
2026-05-13 13:00:00	$1,568.25	SELL	40	$62,730.00	-	-		-	-
2026-05-13 12:59:00	$1,566.76	SELL	40	$62,670.40	-	-		-	-
2026-05-13 12:58:00	$1,567.30	SELL	40	$62,692.00	-	-		-	-
2026-05-13 12:57:00	$1,566.49	SELL	40	$62,659.60	-	-		-	-
2026-05-13 12:56:00	$1,566.33	SELL	40	$62,653.20	-	-		-	-
2026-05-13 12:55:00	$1,566.18	SELL	40	$62,647.20	-	-		-	-
2026-05-13 12:47:00	$1,566.58	SELL	40	$62,663.20	-	-		-	-
2026-05-13 12:46:00	$1,566.88	SELL	40	$62,675.20	-	-		-	-
2026-05-13 12:45:00	$1,567.68	SELL	40	$62,707.20	-	-		-	-
2026-05-13 12:44:00	$1,567.77	SELL	40	$62,710.80	-	-		-	-
2026-05-13 12:43:00	$1,568.73	SELL	40	$62,749.20	-	-		-	-
2026-05-13 12:42:00	$1,567.01	SELL	40	$62,680.40	-	-		-	-
2026-05-13 12:41:00	$1,566.75	SELL	40	$62,670.00	-	-		-	-
2026-05-13 12:40:00	$1,566.27	SELL	40	$62,650.80	-	-		-	-
2026-05-13 12:39:00	$1,567.00	SELL	40	$62,680.00	-	-		-	-
2026-05-13 12:38:00	$1,566.32	SELL	40	$62,652.80	-	-		-	-
2026-05-13 12:37:00	$1,565.92	SELL	40	$62,636.80	-	-		-	-
2026-05-13 12:36:00	$1,567.69	SELL	40	$62,707.60	-	-		-	-
2026-05-13 12:35:00	$1,566.34	SELL	40	$62,653.60	-	-		-	-
2026-05-13 12:34:00	$1,565.99	SELL	40	$62,639.60	-	-		-	-
2026-05-13 12:33:00	$1,566.78	SELL	40	$62,671.20	-	-		-	-
2026-05-13 12:32:00	$1,567.52	SELL	40	$62,700.80	-	-		-	-
2026-05-13 12:30:00	$1,567.47	SELL	40	$62,698.80	-	-		-	-
2026-05-13 12:29:00	$1,568.91	SELL	40	$62,756.40	-	-		-	-
2026-05-13 12:28:00	$1,567.67	SELL	40	$62,706.80	-	-		-	-
2026-05-13 12:27:00	$1,566.43	SELL	40	$62,657.20	-	-		-	-
2026-05-13 12:25:00	$1,564.92	SELL	40	$62,596.80	-	-		-	-
2026-05-13 12:24:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-13 12:23:00	$1,563.56	SELL	40	$62,542.40	-	-		-	-
2026-05-13 11:46:00	$1,563.65	SELL	40	$62,546.00	-	-		-	-
2026-05-13 11:45:00	$1,564.60	SELL	40	$62,584.00	-	-		-	-
2026-05-13 11:44:00	$1,566.00	SELL	40	$62,640.00	-	-		-	-
2026-05-13 11:43:00	$1,563.94	SELL	40	$62,557.60	-	-		-	-
2026-05-13 11:42:00	$1,563.58	SELL	40	$62,543.20	-	-		-	-
2026-05-13 11:41:00	$1,563.91	SELL	40	$62,556.40	-	-		-	-
2026-05-13 11:40:00	$1,561.12	SELL	40	$62,444.80	-	-		-	-
2026-05-13 11:39:00	$1,562.00	SELL	40	$62,480.00	-	-		-	-
2026-05-13 11:37:00	$1,560.20	SELL	40	$62,408.00	-	-		-	-
2026-05-13 11:36:00	$1,560.43	SELL	40	$62,417.20	-	-		-	-
2026-05-13 11:35:00	$1,556.98	SELL	40	$62,279.20	-	-		-	-
2026-05-13 11:34:00	$1,554.34	SELL	40	$62,173.60	-	-		-	-
2026-05-13 11:33:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-13 11:32:00	$1,550.93	SELL	40	$62,037.20	-	-		-	-
2026-05-13 11:31:00	$1,550.08	SELL	40	$62,003.20	-	-		-	-
2026-05-13 11:30:00	$1,548.28	SELL	40	$61,931.20	-	-		-	-
2026-05-13 11:29:00	$1,548.08	SELL	40	$61,923.20	-	-		-	-
2026-05-13 11:28:00	$1,545.77	SELL	40	$61,830.80	-	-		-	-
2026-05-13 11:27:00	$1,545.56	SELL	40	$61,822.40	-	-		-	-
2026-05-13 11:26:00	$1,545.68	SELL	40	$61,827.20	-	-		-	-
2026-05-13 11:24:00	$1,545.53	SELL	40	$61,821.20	-	-		-	-
2026-05-13 11:23:00	$1,545.01	SELL	40	$61,800.40	-	-		-	-
2026-05-13 11:22:00	$1,546.33	SELL	40	$61,853.20	-	-		-	-
2026-05-13 11:21:00	$1,546.21	SELL	40	$61,848.40	-	-		-	-
2026-05-13 11:20:00	$1,545.78	SELL	40	$61,831.20	-	-		-	-
2026-05-13 11:19:00	$1,544.78	SELL	40	$61,791.20	-	-		-	-
2026-05-13 11:18:00	$1,545.19	SELL	40	$61,807.60	-	-		-	-
2026-05-13 11:17:00	$1,545.04	SELL	40	$61,801.60	-	-		-	-
2026-05-13 11:16:00	$1,545.08	SELL	40	$61,803.20	-	-		-	-
2026-05-13 11:15:00	$1,544.69	SELL	40	$61,787.60	-	-		-	-
2026-05-13 11:10:00	$1,545.61	SELL	40	$61,824.40	-	-		-	-
2026-05-13 11:09:00	$1,545.36	SELL	40	$61,814.40	-	-		-	-
2026-05-13 11:08:00	$1,544.30	SELL	40	$61,772.00	-	-		-	-
2026-05-13 11:03:00	$1,543.68	SELL	40	$61,747.20	-	-		-	-
2026-05-13 11:01:00	$1,543.54	SELL	40	$61,741.60	-	-		-	-
2026-05-13 11:00:00	$1,543.53	SELL	40	$61,741.20	-	-		-	-
2026-05-13 10:57:00	$1,543.63	SELL	40	$61,745.20	-	-		-	-
2026-05-13 09:48:00	$1,522.53	BUY	40	$60,901.20	2026-05-13 10:57:00	$1,543.63	Sold	$844.00	1.39%	0
2026-05-13 09:47:00	$1,525.50	BUY	40	$61,020.00	2026-05-13 10:57:00	$1,543.63	Sold	$725.20	1.19%	0
2026-05-13 09:46:00	$1,526.65	BUY	40	$61,066.00	2026-05-13 10:57:00	$1,543.63	Sold	$679.20	1.11%	0
2026-05-13 09:37:00	$1,526.56	BUY	40	$61,062.40	2026-05-13 10:57:00	$1,543.63	Sold	$682.80	1.12%	0
2026-05-13 09:36:00	$1,527.68	BUY	40	$61,107.20	2026-05-13 10:57:00	$1,543.63	Sold	$638.00	1.04%	0
2026-05-13 09:35:00	$1,530.39	BUY	40	$61,215.60	2026-05-13 10:57:00	$1,543.63	Sold	$529.60	0.87%	0
2026-05-13 09:31:00	$1,535.68	BUY	40	$61,427.20	2026-05-13 11:30:00	$1,548.28	Sold	$504.00	0.82%	0
2026-05-12 13:02:00	$1,479.37	BUY	40	$59,174.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,570.40	4.34%	1
2026-05-12 13:01:00	$1,478.99	BUY	40	$59,159.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,585.60	4.37%	1
2026-05-12 13:00:00	$1,478.72	BUY	40	$59,148.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,596.40	4.39%	1
2026-05-12 12:59:00	$1,476.23	BUY	40	$59,049.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,696.20	4.57%	1
2026-05-12 12:58:00	$1,475.74	BUY	40	$59,029.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,715.60	4.6%	1
2026-05-12 12:57:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:56:00	$1,476.28	BUY	40	$59,051.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,694.00	4.56%	1
2026-05-12 12:55:00	$1,478.27	BUY	40	$59,130.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,614.56	4.42%	1
2026-05-12 12:54:00	$1,479.33	BUY	40	$59,173.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,571.98	4.35%	1
2026-05-12 12:53:00	$1,479.97	BUY	40	$59,198.70	2026-05-13 10:57:00	$1,543.63	Sold	$2,546.48	4.3%	1
2026-05-12 12:47:00	$1,480.18	BUY	40	$59,207.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,538.00	4.29%	1
2026-05-12 12:43:00	$1,478.45	BUY	40	$59,138.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,607.20	4.41%	1
2026-05-12 12:42:00	$1,476.88	BUY	40	$59,075.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,670.00	4.52%	1
2026-05-12 12:41:00	$1,481.06	BUY	40	$59,242.50	2026-05-13 10:57:00	$1,543.63	Sold	$2,502.70	4.22%	1
2026-05-12 12:39:00	$1,481.79	BUY	40	$59,271.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,473.60	4.17%	1
2026-05-12 12:31:00	$1,481.23	BUY	40	$59,249.30	2026-05-13 10:57:00	$1,543.63	Sold	$2,495.91	4.21%	1
2026-05-12 12:27:00	$1,481.45	BUY	40	$59,258.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,487.20	4.2%	1
2026-05-12 12:25:00	$1,481.12	BUY	40	$59,244.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,500.40	4.22%	1
2026-05-12 12:11:00	$1,481.00	BUY	40	$59,240.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,505.20	4.23%	1
2026-05-12 12:10:00	$1,481.20	BUY	40	$59,248.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,497.20	4.21%	1
2026-05-12 12:00:00	$1,481.39	BUY	40	$59,255.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,489.60	4.2%	1
2026-05-12 11:59:00	$1,480.36	BUY	40	$59,214.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,530.80	4.27%	1
2026-05-12 11:58:00	$1,481.48	BUY	40	$59,259.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,486.00	4.2%	1
2026-05-12 11:57:00	$1,481.65	BUY	40	$59,266.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,479.20	4.18%	1
2026-05-12 11:56:00	$1,483.03	BUY	40	$59,321.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,424.00	4.09%	1
2026-05-12 11:55:00	$1,483.98	BUY	40	$59,359.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.00	4.02%	1
2026-05-12 11:54:00	$1,483.84	BUY	40	$59,353.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.60	4.03%	1
2026-05-12 11:53:00	$1,485.01	BUY	40	$59,400.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,344.80	3.95%	1
2026-05-12 11:35:00	$1,484.58	BUY	40	$59,383.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,362.00	3.98%	1
2026-05-12 11:30:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:28:00	$1,483.54	BUY	40	$59,341.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,403.60	4.05%	1
2026-05-12 11:27:00	$1,484.14	BUY	40	$59,365.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,379.60	4.01%	1
2026-05-12 11:26:00	$1,483.85	BUY	40	$59,354.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,391.20	4.03%	1
2026-05-12 11:25:00	$1,482.30	BUY	40	$59,292.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,453.20	4.14%	1
2026-05-12 11:24:00	$1,483.97	BUY	40	$59,358.80	2026-05-13 10:57:00	$1,543.63	Sold	$2,386.40	4.02%	1
2026-05-12 11:23:00	$1,484.46	BUY	40	$59,378.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,366.80	3.99%	1
2026-05-12 11:22:00	$1,486.36	BUY	40	$59,454.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,290.80	3.85%	1
2026-05-12 11:21:00	$1,485.84	BUY	40	$59,433.60	2026-05-13 10:57:00	$1,543.63	Sold	$2,311.60	3.89%	1
2026-05-12 11:20:00	$1,487.13	BUY	40	$59,485.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,260.00	3.8%	1
2026-05-12 11:19:00	$1,488.11	BUY	40	$59,524.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,220.80	3.73%	1
2026-05-12 11:18:00	$1,486.45	BUY	40	$59,458.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,287.20	3.85%	1
2026-05-12 11:17:00	$1,488.23	BUY	40	$59,529.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,216.00	3.72%	1
2026-05-12 11:16:00	$1,490.33	BUY	40	$59,613.20	2026-05-13 10:57:00	$1,543.63	Sold	$2,132.00	3.58%	1
2026-05-12 11:15:00	$1,491.40	BUY	40	$59,656.00	2026-05-13 10:57:00	$1,543.63	Sold	$2,089.20	3.5%	1
2026-05-12 11:14:00	$1,492.56	BUY	40	$59,702.40	2026-05-13 10:57:00	$1,543.63	Sold	$2,042.80	3.42%	1
2026-05-12 11:13:00	$1,495.96	BUY	40	$59,838.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,906.80	3.19%	1
2026-05-12 11:12:00	$1,494.81	BUY	40	$59,792.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,952.80	3.27%	1
2026-05-12 11:11:00	$1,497.24	BUY	40	$59,889.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,855.60	3.1%	1
2026-05-12 11:06:00	$1,496.27	BUY	40	$59,850.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,894.40	3.17%	1
2026-05-12 11:05:00	$1,496.25	BUY	40	$59,850.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,895.20	3.17%	1
2026-05-12 11:04:00	$1,496.79	BUY	40	$59,871.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,873.60	3.13%	1
2026-05-12 11:03:00	$1,500.35	BUY	40	$60,014.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,731.20	2.88%	1
2026-05-12 11:02:00	$1,499.05	BUY	40	$59,962.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,783.20	2.97%	1
2026-05-12 11:01:00	$1,500.30	BUY	40	$60,012.00	2026-05-13 10:57:00	$1,543.63	Sold	$1,733.20	2.89%	1
2026-05-12 11:00:00	$1,503.03	BUY	40	$60,121.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,624.00	2.7%	1
2026-05-12 10:51:00	$1,502.01	BUY	40	$60,080.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,664.80	2.77%	1
2026-05-12 10:50:00	$1,503.61	BUY	40	$60,144.40	2026-05-13 10:57:00	$1,543.63	Sold	$1,600.80	2.66%	1
2026-05-12 10:35:00	$1,503.08	BUY	40	$60,123.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,622.00	2.7%	1
2026-05-12 10:33:00	$1,504.17	BUY	40	$60,166.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,578.40	2.62%	1
2026-05-12 10:32:00	$1,507.24	BUY	40	$60,289.60	2026-05-13 10:57:00	$1,543.63	Sold	$1,455.60	2.41%	1
2026-05-12 09:58:00	$1,510.57	BUY	40	$60,422.80	2026-05-13 10:57:00	$1,543.63	Sold	$1,322.40	2.19%	1
2026-05-12 09:56:00	$1,514.28	BUY	40	$60,571.20	2026-05-13 10:57:00	$1,543.63	Sold	$1,174.00	1.94%	1
2026-05-12 09:38:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-11 15:59:00	$1,566.20	SELL	40	$62,648.00	-	-		-	-
2026-05-11 15:58:00	$1,565.95	SELL	40	$62,638.00	-	-		-	-
2026-05-11 15:57:00	$1,565.38	SELL	40	$62,615.20	-	-		-	-
2026-05-11 15:56:00	$1,564.87	SELL	40	$62,594.80	-	-		-	-
2026-05-11 15:55:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-11 15:54:00	$1,565.64	SELL	40	$62,625.60	-	-		-	-
2026-05-11 15:53:00	$1,566.25	SELL	40	$62,650.00	-	-		-	-
2026-05-11 15:52:00	$1,565.44	SELL	40	$62,617.60	-	-		-	-
2026-05-11 15:51:00	$1,565.26	SELL	40	$62,610.40	-	-		-	-
2026-05-11 15:50:00	$1,564.86	SELL	40	$62,594.40	-	-		-	-
2026-05-11 15:49:00	$1,564.52	SELL	40	$62,580.60	-	-		-	-
2026-05-11 15:48:00	$1,562.94	SELL	40	$62,517.60	-	-		-	-
2026-05-11 15:47:00	$1,561.76	SELL	40	$62,470.40	-	-		-	-
2026-05-11 15:46:00	$1,560.52	SELL	40	$62,420.60	-	-		-	-
2026-05-11 15:45:00	$1,560.37	SELL	40	$62,415.00	-	-		-	-
2026-05-11 15:44:00	$1,560.51	SELL	40	$62,420.40	-	-		-	-
2026-05-11 15:43:00	$1,561.29	SELL	40	$62,451.60	-	-		-	-
2026-05-11 15:42:00	$1,560.98	SELL	40	$62,439.20	-	-		-	-
2026-05-11 15:41:00	$1,559.50	SELL	40	$62,380.00	-	-		-	-
2026-05-11 15:40:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-11 15:39:00	$1,559.02	SELL	40	$62,360.80	-	-		-	-
2026-05-11 15:38:00	$1,559.09	SELL	40	$62,363.60	-	-		-	-
2026-05-11 15:37:00	$1,558.50	SELL	40	$62,340.00	-	-		-	-
2026-05-11 15:36:00	$1,557.70	SELL	40	$62,308.00	-	-		-	-
2026-05-11 15:35:00	$1,558.00	SELL	40	$62,320.00	-	-		-	-
2026-05-11 15:34:00	$1,558.79	SELL	40	$62,351.60	-	-		-	-
2026-05-11 15:33:00	$1,559.00	SELL	40	$62,360.00	-	-		-	-
2026-05-11 15:32:00	$1,560.73	SELL	40	$62,429.20	-	-		-	-
2026-05-11 15:31:00	$1,560.62	SELL	40	$62,424.80	-	-		-	-
2026-05-11 15:30:00	$1,562.58	SELL	40	$62,503.20	-	-		-	-
2026-05-11 15:29:00	$1,563.11	SELL	40	$62,524.40	-	-		-	-
2026-05-11 15:28:00	$1,564.59	SELL	40	$62,583.70	-	-		-	-
2026-05-11 15:27:00	$1,564.55	SELL	40	$62,582.00	-	-		-	-
2026-05-11 15:26:00	$1,563.41	SELL	40	$62,536.40	-	-		-	-
2026-05-11 15:25:00	$1,563.57	SELL	40	$62,542.80	-	-		-	-
2026-05-11 15:24:00	$1,563.96	SELL	40	$62,558.20	-	-		-	-
2026-05-11 15:23:00	$1,564.39	SELL	40	$62,575.60	-	-		-	-
2026-05-11 15:22:00	$1,564.64	SELL	40	$62,585.60	-	-		-	-
2026-05-11 15:21:00	$1,563.67	SELL	40	$62,546.80	-	-		-	-
2026-05-11 15:20:00	$1,563.24	SELL	40	$62,529.60	-	-		-	-
2026-05-11 15:19:00	$1,563.19	SELL	40	$62,527.60	-	-		-	-
2026-05-11 15:18:00	$1,561.45	SELL	40	$62,457.80	-	-		-	-
2026-05-11 15:17:00	$1,561.40	SELL	40	$62,456.00	-	-		-	-
2026-05-11 15:16:00	$1,560.37	SELL	40	$62,414.60	-	-		-	-
2026-05-11 15:15:00	$1,561.32	SELL	40	$62,452.70	-	-		-	-
2026-05-11 15:14:00	$1,562.28	SELL	40	$62,491.00	-	-		-	-
2026-05-11 15:13:00	$1,562.40	SELL	40	$62,495.80	-	-		-	-
2026-05-11 15:12:00	$1,562.46	SELL	40	$62,498.40	-	-		-	-
2026-05-11 15:11:00	$1,563.51	SELL	40	$62,540.40	-	-		-	-
2026-05-11 15:10:00	$1,563.84	SELL	40	$62,553.60	-	-		-	-
2026-05-11 15:09:00	$1,563.30	SELL	40	$62,532.00	-	-		-	-
2026-05-11 15:08:00	$1,563.61	SELL	40	$62,544.40	-	-		-	-
2026-05-11 15:07:00	$1,564.32	SELL	40	$62,572.80	-	-		-	-
2026-05-11 15:06:00	$1,562.91	SELL	40	$62,516.40	-	-		-	-
2026-05-11 15:05:00	$1,562.36	SELL	40	$62,494.20	-	-		-	-
2026-05-11 15:04:00	$1,559.66	SELL	40	$62,386.40	-	-		-	-
2026-05-11 15:03:00	$1,562.23	SELL	40	$62,489.20	-	-		-	-
2026-05-11 15:02:00	$1,562.27	SELL	40	$62,490.80	-	-		-	-
2026-05-11 15:01:00	$1,561.31	SELL	40	$62,452.40	-	-		-	-
2026-05-11 15:00:00	$1,561.26	SELL	40	$62,450.30	-	-		-	-
2026-05-11 14:59:00	$1,560.05	SELL	40	$62,402.00	-	-		-	-
2026-05-11 14:58:00	$1,561.92	SELL	40	$62,476.80	-	-		-	-
2026-05-11 14:57:00	$1,563.70	SELL	40	$62,547.80	-	-		-	-
2026-05-11 14:56:00	$1,565.32	SELL	40	$62,612.80	-	-		-	-
2026-05-11 14:55:00	$1,564.97	SELL	40	$62,598.80	-	-		-	-
2026-05-11 14:54:00	$1,564.91	SELL	40	$62,596.40	-	-		-	-
2026-05-11 14:53:00	$1,564.39	SELL	40	$62,575.40	-	-		-	-
2026-05-11 14:52:00	$1,564.34	SELL	40	$62,573.50	-	-		-	-
2026-05-11 14:51:00	$1,563.12	SELL	40	$62,524.60	-	-		-	-
2026-05-11 14:50:00	$1,561.48	SELL	40	$62,459.00	-	-		-	-
2026-05-11 14:49:00	$1,562.28	SELL	40	$62,491.20	-	-		-	-
2026-05-11 14:48:00	$1,561.54	SELL	40	$62,461.40	-	-		-	-
2026-05-11 14:47:00	$1,561.90	SELL	40	$62,476.00	-	-		-	-
2026-05-11 14:46:00	$1,561.26	SELL	40	$62,450.40	-	-		-	-
2026-05-11 14:45:00	$1,560.28	SELL	40	$62,411.20	-	-		-	-
2026-05-11 14:44:00	$1,560.55	SELL	40	$62,422.00	-	-		-	-
2026-05-11 14:43:00	$1,560.03	SELL	40	$62,401.20	-	-		-	-
2026-05-11 14:42:00	$1,561.49	SELL	40	$62,459.60	-	-		-	-
2026-05-11 14:41:00	$1,560.38	SELL	40	$62,415.20	-	-		-	-
2026-05-11 14:40:00	$1,561.66	SELL	40	$62,466.50	-	-		-	-
2026-05-11 14:39:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-11 14:38:00	$1,563.20	SELL	40	$62,528.00	-	-		-	-
2026-05-11 14:37:00	$1,561.73	SELL	40	$62,469.10	-	-		-	-
2026-05-11 14:36:00	$1,564.57	SELL	40	$62,582.60	-	-		-	-
2026-05-11 14:35:00	$1,566.65	SELL	40	$62,666.00	-	-		-	-
2026-05-11 14:34:00	$1,565.03	SELL	40	$62,601.20	-	-		-	-
2026-05-11 14:33:00	$1,564.67	SELL	40	$62,586.80	-	-		-	-
2026-05-11 14:32:00	$1,564.21	SELL	40	$62,568.40	-	-		-	-
2026-05-11 14:31:00	$1,564.00	SELL	40	$62,559.80	-	-		-	-
2026-05-11 14:30:00	$1,564.01	SELL	40	$62,560.20	-	-		-	-
2026-05-11 14:29:00	$1,564.28	SELL	40	$62,571.20	-	-		-	-
2026-05-11 14:28:00	$1,563.80	SELL	40	$62,552.00	-	-		-	-
2026-05-11 14:27:00	$1,562.89	SELL	40	$62,515.40	-	-		-	-
2026-05-11 14:26:00	$1,563.39	SELL	40	$62,535.40	-	-		-	-
2026-05-11 14:25:00	$1,562.19	SELL	40	$62,487.50	-	-		-	-
2026-05-11 14:24:00	$1,561.83	SELL	40	$62,473.00	-	-		-	-
2026-05-11 14:23:00	$1,560.29	SELL	40	$62,411.60	-	-		-	-
2026-05-11 14:22:00	$1,560.60	SELL	40	$62,424.00	-	-		-	-
2026-05-11 14:21:00	$1,562.31	SELL	40	$62,492.50	-	-		-	-
2026-05-11 14:20:00	$1,560.78	SELL	40	$62,431.00	-	-		-	-
2026-05-11 14:19:00	$1,562.50	SELL	40	$62,500.00	-	-		-	-
2026-05-11 14:18:00	$1,562.74	SELL	40	$62,509.60	-	-		-	-
2026-05-11 14:17:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-11 14:16:00	$1,562.32	SELL	40	$62,492.80	-	-		-	-
2026-05-11 14:15:00	$1,562.92	SELL	40	$62,516.80	-	-		-	-
2026-05-11 14:14:00	$1,562.14	SELL	40	$62,485.60	-	-		-	-
2026-05-11 14:13:00	$1,562.70	SELL	40	$62,508.00	-	-		-	-
2026-05-11 14:12:00	$1,563.85	SELL	40	$62,554.00	-	-		-	-
2026-05-11 14:11:00	$1,562.66	SELL	40	$62,506.40	-	-		-	-
2026-05-11 14:10:00	$1,562.34	SELL	40	$62,493.40	-	-		-	-
2026-05-11 14:09:00	$1,564.80	SELL	40	$62,592.00	-	-		-	-
2026-05-11 14:08:00	$1,564.99	SELL	40	$62,599.60	-	-		-	-
2026-05-11 14:07:00	$1,564.20	SELL	40	$62,567.80	-	-		-	-
2026-05-11 14:06:00	$1,562.73	SELL	40	$62,509.00	-	-		-	-
2026-05-11 14:05:00	$1,561.02	SELL	40	$62,440.80	-	-		-	-
2026-05-11 14:04:00	$1,560.34	SELL	40	$62,413.50	-	-		-	-
2026-05-11 14:03:00	$1,559.49	SELL	40	$62,379.60	-	-		-	-
2026-05-11 14:02:00	$1,559.84	SELL	40	$62,393.40	-	-		-	-
2026-05-11 14:01:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-11 14:00:00	$1,558.93	SELL	40	$62,357.20	-	-		-	-
2026-05-11 13:59:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-11 13:58:00	$1,558.63	SELL	40	$62,345.00	-	-		-	-
2026-05-11 13:57:00	$1,559.33	SELL	40	$62,373.00	-	-		-	-
2026-05-11 13:56:00	$1,557.01	SELL	40	$62,280.40	-	-		-	-
2026-05-11 13:55:00	$1,558.52	SELL	40	$62,340.60	-	-		-	-
2026-05-11 13:54:00	$1,556.86	SELL	40	$62,274.40	-	-		-	-
2026-05-11 13:53:00	$1,558.09	SELL	40	$62,323.60	-	-		-	-
2026-05-11 13:52:00	$1,557.37	SELL	40	$62,294.80	-	-		-	-
2026-05-11 13:51:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-11 13:50:00	$1,558.11	SELL	40	$62,324.40	-	-		-	-
2026-05-11 13:49:00	$1,555.89	SELL	40	$62,235.60	-	-		-	-
2026-05-11 13:48:00	$1,556.61	SELL	40	$62,264.40	-	-		-	-
2026-05-11 13:47:00	$1,556.81	SELL	40	$62,272.40	-	-		-	-
2026-05-11 13:46:00	$1,554.69	SELL	40	$62,187.60	-	-		-	-
2026-05-11 13:45:00	$1,554.79	SELL	40	$62,191.40	-	-		-	-
2026-05-11 13:44:00	$1,553.00	SELL	40	$62,120.00	-	-		-	-
2026-05-11 13:43:00	$1,553.67	SELL	40	$62,146.80	-	-		-	-
2026-05-11 13:42:00	$1,553.60	SELL	40	$62,144.00	-	-		-	-
2026-05-11 13:41:00	$1,553.83	SELL	40	$62,153.30	-	-		-	-
2026-05-11 13:40:00	$1,552.98	SELL	40	$62,119.20	-	-		-	-
2026-05-11 13:39:00	$1,553.01	SELL	40	$62,120.20	-	-		-	-
2026-05-11 13:38:00	$1,554.17	SELL	40	$62,166.80	-	-		-	-
2026-05-11 13:37:00	$1,555.05	SELL	40	$62,201.90	-	-		-	-
2026-05-11 13:36:00	$1,554.70	SELL	40	$62,188.00	-	-		-	-
2026-05-11 13:35:00	$1,554.73	SELL	40	$62,189.20	-	-		-	-
2026-05-11 13:34:00	$1,552.65	SELL	40	$62,106.00	-	-		-	-
2026-05-11 13:33:00	$1,552.65	SELL	40	$62,106.10	-	-		-	-
2026-05-11 13:32:00	$1,552.10	SELL	40	$62,084.00	-	-		-	-
2026-05-11 13:31:00	$1,553.28	SELL	40	$62,131.00	-	-		-	-
2026-05-11 13:30:00	$1,554.62	SELL	40	$62,184.60	-	-		-	-
2026-05-11 13:29:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:28:00	$1,553.11	SELL	40	$62,124.40	-	-		-	-
2026-05-11 13:27:00	$1,552.20	SELL	40	$62,087.80	-	-		-	-
2026-05-11 13:26:00	$1,551.64	SELL	40	$62,065.60	-	-		-	-
2026-05-11 13:25:00	$1,552.13	SELL	40	$62,085.20	-	-		-	-
2026-05-11 13:24:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:23:00	$1,551.81	SELL	40	$62,072.40	-	-		-	-
2026-05-11 13:22:00	$1,550.34	SELL	40	$62,013.40	-	-		-	-
2026-05-11 13:21:00	$1,550.89	SELL	40	$62,035.60	-	-		-	-
2026-05-11 13:20:00	$1,550.40	SELL	40	$62,016.10	-	-		-	-
2026-05-11 13:16:00	$1,551.42	SELL	40	$62,056.90	-	-		-	-
2026-05-11 13:15:00	$1,552.18	SELL	40	$62,087.40	-	-		-	-
2026-05-11 13:14:00	$1,551.40	SELL	40	$62,056.00	-	-		-	-
2026-05-11 13:13:00	$1,551.92	SELL	40	$62,076.80	-	-		-	-
2026-05-11 13:12:00	$1,551.12	SELL	40	$62,044.80	-	-		-	-
2026-05-11 13:11:00	$1,552.75	SELL	40	$62,110.00	-	-		-	-
2026-05-11 13:10:00	$1,552.76	SELL	40	$62,110.20	-	-		-	-
2026-05-11 13:09:00	$1,551.83	SELL	40	$62,073.00	-	-		-	-
2026-05-11 13:08:00	$1,551.12	SELL	40	$62,044.70	-	-		-	-
2026-05-11 13:07:00	$1,551.58	SELL	40	$62,063.20	-	-		-	-
2026-05-11 13:06:00	$1,552.00	SELL	40	$62,080.10	-	-		-	-
2026-05-11 13:05:00	$1,552.34	SELL	40	$62,093.60	-	-		-	-
2026-05-11 13:04:00	$1,552.82	SELL	40	$62,112.80	-	-		-	-
2026-05-11 13:03:00	$1,550.35	SELL	40	$62,014.00	-	-		-	-
2026-05-11 13:02:00	$1,550.34	SELL	40	$62,013.60	-	-		-	-
2026-05-11 13:01:00	$1,550.28	SELL	40	$62,011.20	-	-		-	-
2026-05-11 13:00:00	$1,551.24	SELL	40	$62,049.60	-	-		-	-
2026-05-11 12:47:00	$1,550.77	SELL	40	$62,030.80	-	-		-	-
2026-05-11 12:38:00	$1,550.25	SELL	40	$62,010.00	-	-		-	-
2026-05-11 12:37:00	$1,551.66	SELL	40	$62,066.40	-	-		-	-
2026-05-11 12:36:00	$1,550.30	SELL	40	$62,011.80	-	-		-	-
2026-05-11 12:35:00	$1,551.52	SELL	40	$62,060.60	-	-		-	-
2026-05-11 12:34:00	$1,551.54	SELL	40	$62,061.60	-	-		-	-
2026-05-11 12:33:00	$1,551.32	SELL	40	$62,052.80	-	-		-	-
2026-05-11 12:32:00	$1,552.25	SELL	40	$62,090.00	-	-		-	-
2026-05-11 12:31:00	$1,552.99	SELL	40	$62,119.60	-	-		-	-
2026-05-11 12:30:00	$1,551.14	SELL	40	$62,045.60	-	-		-	-
2026-05-11 09:34:00	$1,555.82	SELL	40	$62,232.80	-	-		-	-
2026-05-11 09:33:00	$1,558.51	SELL	40	$62,340.40	-	-		-	-
2026-05-11 09:32:00	$1,557.60	SELL	40	$62,304.00	-	-		-	-
2026-05-11 09:31:00	$1,557.03	SELL	40	$62,281.20	-	-		-	-
2026-05-11 09:30:00	$1,562.49	SELL	40	$62,499.60	-	-		-	-
2026-05-08 15:59:00	$1,592.70	SELL	40	$63,708.00	-	-		-	-
2026-05-08 15:58:00	$1,590.67	SELL	40	$63,626.80	-	-		-	-
2026-05-08 15:57:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 15:56:00	$1,586.16	SELL	40	$63,446.40	-	-		-	-
2026-05-08 15:55:00	$1,584.56	SELL	40	$63,382.40	-	-		-	-
2026-05-08 15:54:00	$1,582.09	SELL	40	$63,283.60	-	-		-	-
2026-05-08 15:53:00	$1,582.23	SELL	40	$63,289.00	-	-		-	-
2026-05-08 15:52:00	$1,581.73	SELL	40	$63,269.20	-	-		-	-
2026-05-08 15:51:00	$1,582.63	SELL	40	$63,305.20	-	-		-	-
2026-05-08 15:50:00	$1,583.07	SELL	40	$63,322.70	-	-		-	-
2026-05-08 15:49:00	$1,582.57	SELL	40	$63,302.60	-	-		-	-
2026-05-08 15:48:00	$1,584.22	SELL	40	$63,368.80	-	-		-	-
2026-05-08 15:47:00	$1,584.77	SELL	40	$63,390.80	-	-		-	-
2026-05-08 15:46:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 15:45:00	$1,583.97	SELL	40	$63,359.00	-	-		-	-
2026-05-08 15:44:00	$1,585.82	SELL	40	$63,432.80	-	-		-	-
2026-05-08 15:43:00	$1,587.46	SELL	40	$63,498.50	-	-		-	-
2026-05-08 15:42:00	$1,588.00	SELL	40	$63,520.00	-	-		-	-
2026-05-08 15:41:00	$1,585.10	SELL	40	$63,404.00	-	-		-	-
2026-05-08 15:40:00	$1,585.67	SELL	40	$63,426.90	-	-		-	-
2026-05-08 15:39:00	$1,586.27	SELL	40	$63,450.60	-	-		-	-
2026-05-08 15:38:00	$1,585.79	SELL	40	$63,431.70	-	-		-	-
2026-05-08 15:37:00	$1,586.77	SELL	40	$63,470.80	-	-		-	-
2026-05-08 15:36:00	$1,586.88	SELL	40	$63,475.20	-	-		-	-
2026-05-08 15:35:00	$1,584.66	SELL	40	$63,386.40	-	-		-	-
2026-05-08 15:34:00	$1,585.53	SELL	40	$63,421.00	-	-		-	-
2026-05-08 15:33:00	$1,584.69	SELL	40	$63,387.60	-	-		-	-
2026-05-08 15:32:00	$1,586.77	SELL	40	$63,470.60	-	-		-	-
2026-05-08 15:31:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 15:30:00	$1,585.98	SELL	40	$63,439.30	-	-		-	-
2026-05-08 15:29:00	$1,585.48	SELL	40	$63,419.20	-	-		-	-
2026-05-08 15:28:00	$1,585.64	SELL	40	$63,425.60	-	-		-	-
2026-05-08 15:27:00	$1,587.85	SELL	40	$63,514.00	-	-		-	-
2026-05-08 15:26:00	$1,588.70	SELL	40	$63,547.80	-	-		-	-
2026-05-08 15:25:00	$1,589.90	SELL	40	$63,596.00	-	-		-	-
2026-05-08 15:24:00	$1,590.35	SELL	40	$63,614.00	-	-		-	-
2026-05-08 15:23:00	$1,591.19	SELL	40	$63,647.60	-	-		-	-
2026-05-08 15:22:00	$1,590.38	SELL	40	$63,615.20	-	-		-	-
2026-05-08 15:21:00	$1,590.22	SELL	40	$63,608.60	-	-		-	-
2026-05-08 15:20:00	$1,590.76	SELL	40	$63,630.20	-	-		-	-
2026-05-08 15:19:00	$1,592.41	SELL	40	$63,696.20	-	-		-	-
2026-05-08 15:18:00	$1,594.19	SELL	40	$63,767.50	-	-		-	-
2026-05-08 15:17:00	$1,593.54	SELL	40	$63,741.60	-	-		-	-
2026-05-08 15:16:00	$1,594.00	SELL	40	$63,759.80	-	-		-	-
2026-05-08 15:15:00	$1,592.38	SELL	40	$63,695.40	-	-		-	-
2026-05-08 15:14:00	$1,591.65	SELL	40	$63,666.00	-	-		-	-
2026-05-08 15:13:00	$1,592.78	SELL	40	$63,711.20	-	-		-	-
2026-05-08 15:12:00	$1,593.68	SELL	40	$63,747.20	-	-		-	-
2026-05-08 15:11:00	$1,593.42	SELL	40	$63,736.70	-	-		-	-
2026-05-08 15:10:00	$1,593.14	SELL	40	$63,725.60	-	-		-	-
2026-05-08 15:09:00	$1,593.28	SELL	40	$63,731.20	-	-		-	-
2026-05-08 15:08:00	$1,594.54	SELL	40	$63,781.60	-	-		-	-
2026-05-08 15:07:00	$1,593.48	SELL	40	$63,739.00	-	-		-	-
2026-05-08 15:06:00	$1,593.26	SELL	40	$63,730.20	-	-		-	-
2026-05-08 15:05:00	$1,590.22	SELL	40	$63,608.80	-	-		-	-
2026-05-08 15:04:00	$1,590.32	SELL	40	$63,612.80	-	-		-	-
2026-05-08 15:03:00	$1,590.57	SELL	40	$63,622.80	-	-		-	-
2026-05-08 15:02:00	$1,590.59	SELL	40	$63,623.60	-	-		-	-
2026-05-08 15:01:00	$1,590.00	SELL	40	$63,600.00	-	-		-	-
2026-05-08 15:00:00	$1,588.88	SELL	40	$63,555.20	-	-		-	-
2026-05-08 14:59:00	$1,586.21	SELL	40	$63,448.60	-	-		-	-
2026-05-08 14:58:00	$1,586.12	SELL	40	$63,444.80	-	-		-	-
2026-05-08 14:57:00	$1,587.17	SELL	40	$63,486.70	-	-		-	-
2026-05-08 14:56:00	$1,585.98	SELL	40	$63,439.10	-	-		-	-
2026-05-08 14:55:00	$1,584.79	SELL	40	$63,391.50	-	-		-	-
2026-05-08 14:54:00	$1,585.38	SELL	40	$63,415.20	-	-		-	-
2026-05-08 14:53:00	$1,588.69	SELL	40	$63,547.60	-	-		-	-
2026-05-08 14:52:00	$1,586.05	SELL	40	$63,442.00	-	-		-	-
2026-05-08 14:51:00	$1,586.90	SELL	40	$63,476.00	-	-		-	-
2026-05-08 14:50:00	$1,585.71	SELL	40	$63,428.60	-	-		-	-
2026-05-08 14:49:00	$1,585.11	SELL	40	$63,404.40	-	-		-	-
2026-05-08 14:48:00	$1,586.27	SELL	40	$63,450.80	-	-		-	-
2026-05-08 14:47:00	$1,589.15	SELL	40	$63,566.00	-	-		-	-
2026-05-08 14:46:00	$1,588.81	SELL	40	$63,552.40	-	-		-	-
2026-05-08 14:45:00	$1,588.97	SELL	40	$63,559.00	-	-		-	-
2026-05-08 14:44:00	$1,589.99	SELL	40	$63,599.70	-	-		-	-
2026-05-08 14:43:00	$1,589.25	SELL	40	$63,570.00	-	-		-	-
2026-05-08 14:42:00	$1,590.06	SELL	40	$63,602.20	-	-		-	-
2026-05-08 14:41:00	$1,590.34	SELL	40	$63,613.60	-	-		-	-
2026-05-08 14:40:00	$1,588.80	SELL	40	$63,551.80	-	-		-	-
2026-05-08 14:39:00	$1,588.16	SELL	40	$63,526.40	-	-		-	-
2026-05-08 14:38:00	$1,587.91	SELL	40	$63,516.20	-	-		-	-
2026-05-08 14:37:00	$1,589.42	SELL	40	$63,576.80	-	-		-	-
2026-05-08 14:36:00	$1,587.19	SELL	40	$63,487.60	-	-		-	-
2026-05-08 14:35:00	$1,589.82	SELL	40	$63,592.80	-	-		-	-
2026-05-08 14:34:00	$1,588.65	SELL	40	$63,546.00	-	-		-	-
2026-05-08 14:33:00	$1,587.44	SELL	40	$63,497.60	-	-		-	-
2026-05-08 14:32:00	$1,587.43	SELL	40	$63,497.00	-	-		-	-
2026-05-08 14:31:00	$1,589.85	SELL	40	$63,594.00	-	-		-	-
2026-05-08 14:30:00	$1,588.39	SELL	40	$63,535.60	-	-		-	-
2026-05-08 14:29:00	$1,586.52	SELL	40	$63,460.60	-	-		-	-
2026-05-08 14:28:00	$1,586.38	SELL	40	$63,455.00	-	-		-	-
2026-05-08 14:27:00	$1,586.36	SELL	40	$63,454.40	-	-		-	-
2026-05-08 14:26:00	$1,585.69	SELL	40	$63,427.60	-	-		-	-
2026-05-08 14:25:00	$1,585.36	SELL	40	$63,414.40	-	-		-	-
2026-05-08 14:24:00	$1,583.94	SELL	40	$63,357.60	-	-		-	-
2026-05-08 14:23:00	$1,586.18	SELL	40	$63,447.20	-	-		-	-
2026-05-08 14:22:00	$1,587.99	SELL	40	$63,519.60	-	-		-	-
2026-05-08 14:21:00	$1,585.85	SELL	40	$63,434.00	-	-		-	-
2026-05-08 14:20:00	$1,587.05	SELL	40	$63,482.00	-	-		-	-
2026-05-08 14:19:00	$1,584.70	SELL	40	$63,388.00	-	-		-	-
2026-05-08 14:18:00	$1,586.65	SELL	40	$63,466.10	-	-		-	-
2026-05-08 14:17:00	$1,588.37	SELL	40	$63,534.60	-	-		-	-
2026-05-08 14:16:00	$1,586.75	SELL	40	$63,470.00	-	-		-	-
2026-05-08 14:15:00	$1,588.36	SELL	40	$63,534.40	-	-		-	-
2026-05-08 14:14:00	$1,587.42	SELL	40	$63,496.80	-	-		-	-
2026-05-08 14:13:00	$1,588.97	SELL	40	$63,558.90	-	-		-	-
2026-05-08 14:12:00	$1,589.15	SELL	40	$63,566.10	-	-		-	-
2026-05-08 14:11:00	$1,588.90	SELL	40	$63,556.10	-	-		-	-
2026-05-08 14:10:00	$1,587.23	SELL	40	$63,489.20	-	-		-	-
2026-05-08 14:09:00	$1,588.57	SELL	40	$63,542.90	-	-		-	-
2026-05-08 14:08:00	$1,589.60	SELL	40	$63,583.90	-	-		-	-
2026-05-08 14:07:00	$1,588.72	SELL	40	$63,548.80	-	-		-	-
2026-05-08 14:06:00	$1,587.98	SELL	40	$63,519.00	-	-		-	-
2026-05-08 14:05:00	$1,585.84	SELL	40	$63,433.80	-	-		-	-
2026-05-08 14:04:00	$1,583.67	SELL	40	$63,346.80	-	-		-	-
2026-05-08 14:03:00	$1,582.33	SELL	40	$63,293.20	-	-		-	-
2026-05-08 14:02:00	$1,581.80	SELL	40	$63,272.00	-	-		-	-
2026-05-08 14:01:00	$1,581.20	SELL	40	$63,248.00	-	-		-	-
2026-05-08 14:00:00	$1,582.29	SELL	40	$63,291.40	-	-		-	-
2026-05-08 13:59:00	$1,578.77	SELL	40	$63,150.80	-	-		-	-
2026-05-08 13:58:00	$1,579.23	SELL	40	$63,169.00	-	-		-	-
2026-05-08 13:57:00	$1,580.30	SELL	40	$63,212.00	-	-		-	-
2026-05-08 13:56:00	$1,578.87	SELL	40	$63,154.60	-	-		-	-
2026-05-08 13:55:00	$1,577.74	SELL	40	$63,109.60	-	-		-	-
2026-05-08 13:54:00	$1,577.70	SELL	40	$63,108.00	-	-		-	-
2026-05-08 13:53:00	$1,579.00	SELL	40	$63,160.00	-	-		-	-
2026-05-08 13:52:00	$1,575.51	SELL	40	$63,020.40	-	-		-	-
2026-05-08 13:51:00	$1,575.00	SELL	40	$63,000.00	-	-		-	-
2026-05-08 13:50:00	$1,576.46	SELL	40	$63,058.40	-	-		-	-
2026-05-08 13:49:00	$1,579.01	SELL	40	$63,160.50	-	-		-	-
2026-05-08 13:48:00	$1,579.85	SELL	40	$63,193.80	-	-		-	-
2026-05-08 13:47:00	$1,579.91	SELL	40	$63,196.20	-	-		-	-
2026-05-08 13:46:00	$1,579.75	SELL	40	$63,190.00	-	-		-	-
2026-05-08 13:45:00	$1,580.48	SELL	40	$63,219.20	-	-		-	-
2026-05-08 13:44:00	$1,580.00	SELL	40	$63,199.90	-	-		-	-
2026-05-08 13:43:00	$1,579.59	SELL	40	$63,183.70	-	-		-	-
2026-05-08 13:42:00	$1,579.56	SELL	40	$63,182.60	-	-		-	-
2026-05-08 13:41:00	$1,577.93	SELL	40	$63,117.40	-	-		-	-
2026-05-08 13:40:00	$1,578.70	SELL	40	$63,148.00	-	-		-	-
2026-05-08 13:39:00	$1,581.84	SELL	40	$63,273.80	-	-		-	-
2026-05-08 13:38:00	$1,580.01	SELL	40	$63,200.60	-	-		-	-
2026-05-08 13:37:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:36:00	$1,580.05	SELL	40	$63,201.80	-	-		-	-
2026-05-08 13:35:00	$1,580.93	SELL	40	$63,237.00	-	-		-	-
2026-05-08 13:34:00	$1,578.49	SELL	40	$63,139.60	-	-		-	-
2026-05-08 13:33:00	$1,579.11	SELL	40	$63,164.40	-	-		-	-
2026-05-08 13:32:00	$1,584.10	SELL	40	$63,364.00	-	-		-	-
2026-05-08 13:31:00	$1,581.87	SELL	40	$63,274.80	-	-		-	-
2026-05-08 13:30:00	$1,580.72	SELL	40	$63,228.60	-	-		-	-
2026-05-08 13:29:00	$1,582.97	SELL	40	$63,318.60	-	-		-	-
2026-05-08 13:28:00	$1,582.13	SELL	40	$63,285.20	-	-		-	-
2026-05-08 13:27:00	$1,581.32	SELL	40	$63,252.80	-	-		-	-
2026-05-08 13:26:00	$1,579.75	SELL	40	$63,189.80	-	-		-	-
2026-05-08 13:25:00	$1,581.22	SELL	40	$63,248.80	-	-		-	-
2026-05-08 13:24:00	$1,579.04	SELL	40	$63,161.60	-	-		-	-
2026-05-08 13:23:00	$1,585.50	SELL	40	$63,420.00	-	-		-	-
2026-05-08 13:22:00	$1,585.93	SELL	40	$63,437.20	-	-		-	-
2026-05-08 13:21:00	$1,585.56	SELL	40	$63,422.40	-	-		-	-
2026-05-08 13:20:00	$1,581.55	SELL	40	$63,262.00	-	-		-	-
2026-05-08 13:19:00	$1,579.48	SELL	40	$63,179.20	-	-		-	-
2026-05-08 13:18:00	$1,579.88	SELL	40	$63,195.20	-	-		-	-
2026-05-08 13:17:00	$1,574.83	SELL	40	$62,993.20	-	-		-	-
2026-05-08 13:16:00	$1,577.79	SELL	40	$63,111.60	-	-		-	-
2026-05-08 13:15:00	$1,578.36	SELL	40	$63,134.40	-	-		-	-
2026-05-08 13:14:00	$1,582.38	SELL	40	$63,295.20	-	-		-	-
2026-05-08 13:13:00	$1,581.84	SELL	40	$63,273.60	-	-		-	-
2026-05-08 13:12:00	$1,577.24	SELL	40	$63,089.60	-	-		-	-
2026-05-08 13:11:00	$1,570.15	SELL	40	$62,806.00	-	-		-	-
2026-05-08 13:10:00	$1,568.00	SELL	40	$62,720.00	-	-		-	-
2026-05-08 13:09:00	$1,568.75	SELL	40	$62,750.00	-	-		-	-
2026-05-08 13:08:00	$1,563.45	SELL	40	$62,538.00	-	-		-	-
2026-05-08 13:07:00	$1,561.50	SELL	40	$62,460.00	-	-		-	-
2026-05-08 13:06:00	$1,558.59	SELL	40	$62,343.60	-	-		-	-
2026-05-08 13:05:00	$1,555.58	SELL	40	$62,223.20	-	-		-	-
2026-05-08 13:04:00	$1,554.38	SELL	40	$62,175.20	-	-		-	-
2026-05-08 13:03:00	$1,553.24	SELL	40	$62,129.60	-	-		-	-
2026-05-08 11:41:00	$1,553.92	SELL	40	$62,156.80	-	-		-	-
2026-05-08 11:40:00	$1,555.27	SELL	40	$62,210.80	-	-		-	-
2026-05-08 11:39:00	$1,555.61	SELL	40	$62,224.40	-	-		-	-
2026-05-08 11:38:00	$1,555.72	SELL	40	$62,228.80	-	-		-	-
2026-05-08 11:37:00	$1,555.87	SELL	40	$62,234.80	-	-		-	-
2026-05-08 11:36:00	$1,558.08	SELL	40	$62,323.20	-	-		-	-
2026-05-08 11:35:00	$1,556.20	SELL	40	$62,248.00	-	-		-	-
2026-05-08 11:34:00	$1,554.14	SELL	40	$62,165.60	-	-		-	-
2026-05-08 11:29:00	$1,553.71	SELL	40	$62,148.40	-	-		-	-
2026-05-08 11:27:00	$1,553.48	SELL	40	$62,139.20	-	-		-	-
2026-05-08 11:26:00	$1,554.10	SELL	40	$62,164.00	-	-		-	-
2026-05-08 11:25:00	$1,554.82	SELL	40	$62,192.80	-	-		-	-
2026-05-08 11:24:00	$1,555.20	SELL	40	$62,208.00	-	-		-	-
2026-05-08 11:23:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 11:22:00	$1,556.69	SELL	40	$62,267.60	-	-		-	-
2026-05-08 11:21:00	$1,555.71	SELL	40	$62,228.40	-	-		-	-
2026-05-08 11:20:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 11:19:00	$1,554.63	SELL	40	$62,185.20	-	-		-	-
2026-05-08 11:17:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 11:16:00	$1,555.53	SELL	40	$62,221.20	-	-		-	-
2026-05-08 11:15:00	$1,555.36	SELL	40	$62,214.40	-	-		-	-
2026-05-08 11:14:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 11:13:00	$1,558.81	SELL	40	$62,352.40	-	-		-	-
2026-05-08 11:12:00	$1,559.56	SELL	40	$62,382.40	-	-		-	-
2026-05-08 11:11:00	$1,562.41	SELL	40	$62,496.40	-	-		-	-
2026-05-08 11:10:00	$1,561.41	SELL	40	$62,456.40	-	-		-	-
2026-05-08 11:09:00	$1,562.51	SELL	40	$62,500.40	-	-		-	-
2026-05-08 11:08:00	$1,562.98	SELL	40	$62,519.20	-	-		-	-
2026-05-08 11:07:00	$1,561.70	SELL	40	$62,468.00	-	-		-	-
2026-05-08 11:06:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 11:05:00	$1,559.99	SELL	40	$62,399.60	-	-		-	-
2026-05-08 11:04:00	$1,558.73	SELL	40	$62,349.20	-	-		-	-
2026-05-08 11:03:00	$1,558.03	SELL	40	$62,321.20	-	-		-	-
2026-05-08 11:02:00	$1,556.46	SELL	40	$62,258.40	-	-		-	-
2026-05-08 11:01:00	$1,558.56	SELL	40	$62,342.40	-	-		-	-
2026-05-08 11:00:00	$1,559.31	SELL	40	$62,372.40	-	-		-	-
2026-05-08 10:59:00	$1,560.85	SELL	40	$62,434.00	-	-		-	-
2026-05-08 10:58:00	$1,559.44	SELL	40	$62,377.60	-	-		-	-
2026-05-08 10:57:00	$1,559.62	SELL	40	$62,384.80	-	-		-	-
2026-05-08 10:56:00	$1,559.53	SELL	40	$62,381.20	-	-		-	-
2026-05-08 10:55:00	$1,560.80	SELL	40	$62,432.00	-	-		-	-
2026-05-08 10:54:00	$1,560.53	SELL	40	$62,421.20	-	-		-	-
2026-05-08 10:53:00	$1,561.39	SELL	40	$62,455.60	-	-		-	-
2026-05-08 10:52:00	$1,560.68	SELL	40	$62,427.20	-	-		-	-
2026-05-08 10:51:00	$1,559.22	SELL	40	$62,368.80	-	-		-	-
2026-05-08 10:50:00	$1,561.88	SELL	40	$62,475.20	-	-		-	-
2026-05-08 10:49:00	$1,561.54	SELL	40	$62,461.60	-	-		-	-
2026-05-08 10:48:00	$1,560.79	SELL	40	$62,431.60	-	-		-	-
2026-05-08 10:47:00	$1,564.19	SELL	40	$62,567.60	-	-		-	-
2026-05-08 10:46:00	$1,561.13	SELL	40	$62,445.20	-	-		-	-
2026-05-08 10:45:00	$1,559.63	SELL	40	$62,385.20	-	-		-	-
2026-05-08 10:44:00	$1,561.30	SELL	40	$62,452.00	-	-		-	-
2026-05-08 10:43:00	$1,557.33	SELL	40	$62,293.20	-	-		-	-
2026-05-08 10:42:00	$1,556.99	SELL	40	$62,279.60	-	-		-	-
2026-05-08 10:41:00	$1,555.31	SELL	40	$62,212.40	-	-		-	-
2026-05-08 10:40:00	$1,556.15	SELL	40	$62,246.00	-	-		-	-
2026-05-08 10:39:00	$1,554.45	SELL	40	$62,178.00	-	-		-	-
2026-05-08 10:38:00	$1,553.33	SELL	40	$62,133.20	-	-		-	-
2026-05-08 10:34:00	$1,555.77	SELL	40	$62,230.80	-	-		-	-
2026-05-08 10:33:00	$1,554.80	SELL	40	$62,192.00	-	-		-	-
2026-05-08 10:32:00	$1,554.78	SELL	40	$62,191.20	-	-		-	-
2026-05-08 10:31:00	$1,556.40	SELL	40	$62,256.00	-	-		-	-
2026-05-08 10:28:00	$1,554.21	SELL	40	$62,168.40	-	-		-	-
2026-05-08 10:27:00	$1,556.88	SELL	40	$62,275.20	-	-		-	-
2026-05-08 10:26:00	$1,556.42	SELL	40	$62,256.80	-	-		-	-
2026-05-08 10:25:00	$1,556.68	SELL	40	$62,267.20	-	-		-	-
2026-05-08 10:24:00	$1,556.41	SELL	40	$62,256.40	-	-		-	-
2026-05-08 10:23:00	$1,557.27	SELL	40	$62,290.80	-	-		-	-
2026-05-08 10:22:00	$1,555.35	SELL	40	$62,214.00	-	-		-	-
2026-05-08 10:21:00	$1,555.94	SELL	40	$62,237.60	-	-		-	-
2026-05-08 10:18:00	$1,554.36	SELL	40	$62,174.40	-	-		-	-
2026-05-08 10:17:00	$1,554.24	SELL	40	$62,169.60	-	-		-	-
2026-05-08 10:16:00	$1,557.52	SELL	40	$62,300.80	-	-		-	-
2026-05-08 10:15:00	$1,558.47	SELL	40	$62,338.80	-	-		-	-
2026-05-08 10:14:00	$1,558.25	SELL	40	$62,330.00	-	-		-	-
2026-05-08 10:13:00	$1,557.81	SELL	40	$62,312.40	-	-		-	-
2026-05-08 10:12:00	$1,557.58	SELL	40	$62,303.20	-	-		-	-
2026-05-08 10:11:00	$1,559.33	SELL	40	$62,373.20	-	-		-	-
2026-05-08 10:10:00	$1,560.18	SELL	40	$62,407.20	-	-		-	-
2026-05-08 10:09:00	$1,560.46	SELL	40	$62,418.40	-	-		-	-
2026-05-08 10:08:00	$1,562.80	SELL	40	$62,512.00	-	-		-	-
2026-05-08 10:07:00	$1,561.75	SELL	40	$62,470.00	-	-		-	-
2026-05-08 10:06:00	$1,561.83	SELL	40	$62,473.20	-	-		-	-
2026-05-08 10:05:00	$1,562.56	SELL	40	$62,502.40	-	-		-	-
2026-05-08 10:04:00	$1,561.16	SELL	40	$62,446.40	-	-		-	-
2026-05-08 10:03:00	$1,560.02	SELL	40	$62,400.80	-	-		-	-
2026-05-08 10:02:00	$1,561.93	SELL	40	$62,477.20	-	-		-	-
2026-05-08 10:01:00	$1,561.66	SELL	40	$62,466.40	-	-		-	-
2026-05-08 10:00:00	$1,561.68	SELL	40	$62,467.20	-	-		-	-
2026-05-08 09:59:00	$1,563.60	SELL	40	$62,544.00	-	-		-	-
2026-05-08 09:58:00	$1,561.67	SELL	40	$62,466.80	-	-		-	-
2026-05-08 09:57:00	$1,562.52	SELL	40	$62,500.80	-	-		-	-
2026-05-08 09:56:00	$1,560.67	SELL	40	$62,426.80	-	-		-	-
2026-05-08 09:55:00	$1,560.58	SELL	40	$62,423.20	-	-		-	-
2026-05-08 09:54:00	$1,562.33	SELL	40	$62,493.20	-	-		-	-
2026-05-08 09:53:00	$1,563.55	SELL	40	$62,542.00	-	-		-	-
2026-05-08 09:52:00	$1,563.66	SELL	40	$62,546.40	-	-		-	-
2026-05-08 09:51:00	$1,561.53	SELL	40	$62,461.20	-	-		-	-
2026-05-08 09:50:00	$1,565.22	SELL	40	$62,608.80	-	-		-	-
2026-05-08 09:49:00	$1,564.93	SELL	40	$62,597.20	-	-		-	-
2026-05-08 09:48:00	$1,565.21	SELL	40	$62,608.40	-	-		-	-
2026-05-08 09:47:00	$1,562.17	SELL	40	$62,486.80	-	-		-	-
2026-05-08 09:46:00	$1,564.76	SELL	40	$62,590.40	-	-		-	-
2026-05-08 09:45:00	$1,561.03	SELL	40	$62,441.20	-	-		-	-
2026-05-08 09:44:00	$1,558.19	SELL	40	$62,327.60	-	-		-	-
2026-05-08 09:43:00	$1,557.16	SELL	40	$62,286.40	-	-		-	-
2026-05-08 09:42:00	$1,555.33	SELL	40	$62,213.20	-	-		-	-
2026-05-08 09:41:00	$1,548.86	SELL	40	$61,954.40	-	-		-	-
2026-05-08 09:40:00	$1,548.39	SELL	40	$61,935.60	-	-		-	-
2026-05-08 09:39:00	$1,550.86	SELL	40	$62,034.40	-	-		-	-
2026-05-08 09:38:00	$1,551.05	SELL	40	$62,042.00	-	-		-	-
2026-05-08 09:37:00	$1,547.50	SELL	40	$61,900.00	-	-		-	-
2026-05-08 09:36:00	$1,552.00	SELL	40	$62,080.00	-	-		-	-
2026-05-08 09:35:00	$1,549.22	SELL	40	$61,968.80	-	-		-	-
2026-05-08 09:34:00	$1,546.39	SELL	40	$61,855.60	-	-		-	-
2026-05-08 09:33:00	$1,547.00	SELL	40	$61,880.00	-	-		-	-
2026-05-08 09:32:00	$1,542.48	SELL	40	$61,699.20	-	-		-	-
2026-05-08 09:31:00	$1,536.18	SELL	40	$61,447.20	-	-		-	-
2026-05-08 09:30:00	$1,533.30	SELL	40	$61,332.00	-	-		-	-
2026-05-07 10:59:00	$1,539.00	SELL	40	$61,560.00	-	-		-	-
2026-05-07 10:58:00	$1,540.35	SELL	40	$61,614.00	-	-		-	-
2026-05-07 10:57:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-07 10:56:00	$1,543.40	SELL	40	$61,736.00	-	-		-	-
2026-05-07 10:55:00	$1,541.04	SELL	40	$61,641.60	-	-		-	-
2026-05-07 10:54:00	$1,539.13	SELL	40	$61,565.20	-	-		-	-
2026-05-07 10:45:00	$1,538.68	SELL	40	$61,547.20	-	-		-	-
2026-05-07 10:43:00	$1,538.82	SELL	40	$61,552.80	-	-		-	-
2026-05-07 10:42:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-07 10:41:00	$1,539.16	SELL	40	$61,566.40	-	-		-	-
2026-05-07 10:40:00	$1,539.85	SELL	40	$61,594.00	-	-		-	-
2026-05-07 10:39:00	$1,539.71	SELL	40	$61,588.40	-	-		-	-
2026-05-07 10:38:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-07 09:39:00	$1,539.46	SELL	40	$61,578.40	-	-		-	-
2026-05-07 09:38:00	$1,540.85	SELL	40	$61,634.00	-	-		-	-
2026-05-07 09:37:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-07 09:36:00	$1,538.11	SELL	40	$61,524.40	-	-		-	-
2026-05-07 09:34:00	$1,538.60	SELL	40	$61,544.00	-	-		-	-
2026-05-07 09:33:00	$1,538.15	SELL	40	$61,526.00	-	-		-	-
2026-05-07 09:32:00	$1,538.79	SELL	40	$61,551.60	-	-		-	-
2026-05-07 09:30:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:59:00	$1,544.11	SELL	40	$61,764.40	-	-		-	-
2026-05-06 15:58:00	$1,543.51	SELL	40	$61,740.40	-	-		-	-
2026-05-06 15:57:00	$1,543.27	SELL	40	$61,730.80	-	-		-	-
2026-05-06 15:56:00	$1,542.53	SELL	40	$61,701.20	-	-		-	-
2026-05-06 15:55:00	$1,541.67	SELL	40	$61,666.80	-	-		-	-
2026-05-06 15:54:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:53:00	$1,538.70	SELL	40	$61,548.00	-	-		-	-
2026-05-06 15:52:00	$1,536.25	SELL	40	$61,450.00	-	-		-	-
2026-05-06 15:51:00	$1,536.34	SELL	40	$61,453.70	-	-		-	-
2026-05-06 15:50:00	$1,539.14	SELL	40	$61,565.60	-	-		-	-
2026-05-06 15:49:00	$1,539.36	SELL	40	$61,574.20	-	-		-	-
2026-05-06 15:48:00	$1,539.19	SELL	40	$61,567.60	-	-		-	-
2026-05-06 15:47:00	$1,540.42	SELL	40	$61,616.80	-	-		-	-
2026-05-06 15:46:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:45:00	$1,540.17	SELL	40	$61,606.60	-	-		-	-
2026-05-06 15:44:00	$1,536.99	SELL	40	$61,479.40	-	-		-	-
2026-05-06 15:43:00	$1,538.44	SELL	40	$61,537.40	-	-		-	-
2026-05-06 15:42:00	$1,538.33	SELL	40	$61,533.20	-	-		-	-
2026-05-06 15:41:00	$1,537.92	SELL	40	$61,516.70	-	-		-	-
2026-05-06 15:40:00	$1,537.34	SELL	40	$61,493.60	-	-		-	-
2026-05-06 15:39:00	$1,536.75	SELL	40	$61,470.00	-	-		-	-
2026-05-06 15:38:00	$1,538.14	SELL	40	$61,525.70	-	-		-	-
2026-05-06 15:37:00	$1,537.72	SELL	40	$61,508.90	-	-		-	-
2026-05-06 15:36:00	$1,537.95	SELL	40	$61,518.00	-	-		-	-
2026-05-06 15:35:00	$1,538.27	SELL	40	$61,530.80	-	-		-	-
2026-05-06 15:34:00	$1,536.65	SELL	40	$61,466.00	-	-		-	-
2026-05-06 15:33:00	$1,539.29	SELL	40	$61,571.60	-	-		-	-
2026-05-06 15:32:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:31:00	$1,540.51	SELL	40	$61,620.40	-	-		-	-
2026-05-06 15:30:00	$1,539.88	SELL	40	$61,595.30	-	-		-	-
2026-05-06 15:29:00	$1,540.16	SELL	40	$61,606.40	-	-		-	-
2026-05-06 15:28:00	$1,539.05	SELL	40	$61,562.20	-	-		-	-
2026-05-06 15:27:00	$1,539.34	SELL	40	$61,573.60	-	-		-	-
2026-05-06 15:26:00	$1,539.90	SELL	40	$61,596.00	-	-		-	-
2026-05-06 15:25:00	$1,538.53	SELL	40	$61,541.20	-	-		-	-
2026-05-06 15:24:00	$1,539.06	SELL	40	$61,562.40	-	-		-	-
2026-05-06 15:23:00	$1,538.93	SELL	40	$61,557.20	-	-		-	-
2026-05-06 15:22:00	$1,539.89	SELL	40	$61,595.60	-	-		-	-
2026-05-06 15:21:00	$1,538.94	SELL	40	$61,557.60	-	-		-	-
2026-05-06 15:20:00	$1,538.91	SELL	40	$61,556.40	-	-		-	-
2026-05-06 15:19:00	$1,540.61	SELL	40	$61,624.40	-	-		-	-
2026-05-06 15:18:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-05-06 15:17:00	$1,540.57	SELL	40	$61,622.80	-	-		-	-
2026-05-06 15:16:00	$1,540.21	SELL	40	$61,608.50	-	-		-	-
2026-05-06 15:15:00	$1,540.38	SELL	40	$61,615.20	-	-		-	-
2026-05-06 15:14:00	$1,537.54	SELL	40	$61,501.40	-	-		-	-
2026-05-06 15:13:00	$1,538.56	SELL	40	$61,542.40	-	-		-	-
2026-05-06 15:12:00	$1,536.97	SELL	40	$61,478.90	-	-		-	-
2026-05-06 15:11:00	$1,536.73	SELL	40	$61,469.20	-	-		-	-
2026-05-06 15:10:00	$1,538.00	SELL	40	$61,520.00	-	-		-	-
2026-05-06 15:09:00	$1,536.66	SELL	40	$61,466.40	-	-		-	-
2026-05-06 15:08:00	$1,536.33	SELL	40	$61,453.20	-	-		-	-
2026-05-06 15:07:00	$1,534.96	SELL	40	$61,398.20	-	-		-	-
2026-05-06 15:06:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 15:05:00	$1,533.10	SELL	40	$61,324.20	-	-		-	-
2026-05-06 15:04:00	$1,533.13	SELL	40	$61,325.00	-	-		-	-
2026-05-06 15:03:00	$1,533.51	SELL	40	$61,340.40	-	-		-	-
2026-05-06 15:02:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 15:01:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 15:00:00	$1,528.49	SELL	40	$61,139.60	-	-		-	-
2026-05-06 14:59:00	$1,527.47	SELL	40	$61,098.80	-	-		-	-
2026-05-06 14:58:00	$1,528.57	SELL	40	$61,142.70	-	-		-	-
2026-05-06 14:57:00	$1,527.03	SELL	40	$61,081.20	-	-		-	-
2026-05-06 14:56:00	$1,528.27	SELL	40	$61,130.80	-	-		-	-
2026-05-06 14:55:00	$1,528.07	SELL	40	$61,122.60	-	-		-	-
2026-05-06 14:54:00	$1,528.26	SELL	40	$61,130.20	-	-		-	-
2026-05-06 14:53:00	$1,528.32	SELL	40	$61,132.80	-	-		-	-
2026-05-06 14:52:00	$1,527.18	SELL	40	$61,087.20	-	-		-	-
2026-05-06 14:51:00	$1,528.35	SELL	40	$61,133.80	-	-		-	-
2026-05-06 14:50:00	$1,526.95	SELL	40	$61,077.80	-	-		-	-
2026-05-06 14:49:00	$1,527.24	SELL	40	$61,089.60	-	-		-	-
2026-05-06 14:47:00	$1,527.01	SELL	40	$61,080.40	-	-		-	-
2026-05-06 14:46:00	$1,528.92	SELL	40	$61,156.80	-	-		-	-
2026-05-06 14:45:00	$1,529.68	SELL	40	$61,187.20	-	-		-	-
2026-05-06 14:44:00	$1,529.54	SELL	40	$61,181.40	-	-		-	-
2026-05-06 14:43:00	$1,529.50	SELL	40	$61,180.00	-	-		-	-
2026-05-06 14:42:00	$1,528.75	SELL	40	$61,150.00	-	-		-	-
2026-05-06 14:41:00	$1,529.00	SELL	40	$61,160.00	-	-		-	-
2026-05-06 14:40:00	$1,529.78	SELL	40	$61,191.10	-	-		-	-
2026-05-06 14:39:00	$1,530.20	SELL	40	$61,207.80	-	-		-	-
2026-05-06 14:38:00	$1,531.48	SELL	40	$61,259.20	-	-		-	-
2026-05-06 14:37:00	$1,532.05	SELL	40	$61,281.80	-	-		-	-
2026-05-06 14:36:00	$1,532.97	SELL	40	$61,318.80	-	-		-	-
2026-05-06 14:35:00	$1,531.04	SELL	40	$61,241.60	-	-		-	-
2026-05-06 14:34:00	$1,529.98	SELL	40	$61,199.00	-	-		-	-
2026-05-06 14:33:00	$1,529.09	SELL	40	$61,163.60	-	-		-	-
2026-05-06 14:32:00	$1,528.91	SELL	40	$61,156.40	-	-		-	-
2026-05-06 14:31:00	$1,529.34	SELL	40	$61,173.60	-	-		-	-
2026-05-06 14:30:00	$1,529.89	SELL	40	$61,195.80	-	-		-	-
2026-05-06 14:29:00	$1,530.00	SELL	40	$61,199.80	-	-		-	-
2026-05-06 14:28:00	$1,530.63	SELL	40	$61,225.00	-	-		-	-
2026-05-06 14:27:00	$1,529.72	SELL	40	$61,188.80	-	-		-	-
2026-05-06 14:26:00	$1,529.60	SELL	40	$61,184.00	-	-		-	-
2026-05-06 14:25:00	$1,529.31	SELL	40	$61,172.40	-	-		-	-
2026-05-06 14:24:00	$1,530.45	SELL	40	$61,218.20	-	-		-	-
2026-05-06 14:23:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:22:00	$1,530.82	SELL	40	$61,232.70	-	-		-	-
2026-05-06 14:21:00	$1,530.66	SELL	40	$61,226.20	-	-		-	-
2026-05-06 14:20:00	$1,531.05	SELL	40	$61,242.00	-	-		-	-
2026-05-06 14:19:00	$1,530.74	SELL	40	$61,229.40	-	-		-	-
2026-05-06 14:18:00	$1,531.55	SELL	40	$61,262.20	-	-		-	-
2026-05-06 14:17:00	$1,531.15	SELL	40	$61,246.00	-	-		-	-
2026-05-06 14:16:00	$1,531.38	SELL	40	$61,255.20	-	-		-	-
2026-05-06 14:15:00	$1,530.09	SELL	40	$61,203.40	-	-		-	-
2026-05-06 14:14:00	$1,528.71	SELL	40	$61,148.40	-	-		-	-
2026-05-06 14:13:00	$1,530.82	SELL	40	$61,232.80	-	-		-	-
2026-05-06 14:12:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 14:11:00	$1,530.89	SELL	40	$61,235.60	-	-		-	-
2026-05-06 14:10:00	$1,531.66	SELL	40	$61,266.40	-	-		-	-
2026-05-06 14:09:00	$1,531.80	SELL	40	$61,272.00	-	-		-	-
2026-05-06 14:08:00	$1,531.82	SELL	40	$61,272.80	-	-		-	-
2026-05-06 14:07:00	$1,531.34	SELL	40	$61,253.60	-	-		-	-
2026-05-06 14:06:00	$1,532.69	SELL	40	$61,307.60	-	-		-	-
2026-05-06 14:05:00	$1,532.80	SELL	40	$61,311.90	-	-		-	-
2026-05-06 14:04:00	$1,532.74	SELL	40	$61,309.60	-	-		-	-
2026-05-06 14:03:00	$1,532.65	SELL	40	$61,305.80	-	-		-	-
2026-05-06 14:02:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 14:01:00	$1,533.92	SELL	40	$61,356.80	-	-		-	-
2026-05-06 14:00:00	$1,532.59	SELL	40	$61,303.60	-	-		-	-
2026-05-06 13:59:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:58:00	$1,532.27	SELL	40	$61,290.80	-	-		-	-
2026-05-06 13:57:00	$1,532.55	SELL	40	$61,301.90	-	-		-	-
2026-05-06 13:56:00	$1,532.05	SELL	40	$61,282.00	-	-		-	-
2026-05-06 13:55:00	$1,532.86	SELL	40	$61,314.20	-	-		-	-
2026-05-06 13:54:00	$1,533.37	SELL	40	$61,334.80	-	-		-	-
2026-05-06 13:53:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 13:52:00	$1,531.99	SELL	40	$61,279.40	-	-		-	-
2026-05-06 13:51:00	$1,532.62	SELL	40	$61,304.80	-	-		-	-
2026-05-06 13:50:00	$1,532.53	SELL	40	$61,301.10	-	-		-	-
2026-05-06 13:49:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:48:00	$1,532.20	SELL	40	$61,288.00	-	-		-	-
2026-05-06 13:47:00	$1,531.47	SELL	40	$61,258.80	-	-		-	-
2026-05-06 13:46:00	$1,533.47	SELL	40	$61,339.00	-	-		-	-
2026-05-06 13:45:00	$1,534.77	SELL	40	$61,390.80	-	-		-	-
2026-05-06 13:44:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 13:43:00	$1,533.35	SELL	40	$61,333.80	-	-		-	-
2026-05-06 13:42:00	$1,532.22	SELL	40	$61,288.70	-	-		-	-
2026-05-06 13:41:00	$1,532.43	SELL	40	$61,297.10	-	-		-	-
2026-05-06 13:40:00	$1,531.95	SELL	40	$61,277.80	-	-		-	-
2026-05-06 13:39:00	$1,531.57	SELL	40	$61,263.00	-	-		-	-
2026-05-06 13:38:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:37:00	$1,532.47	SELL	40	$61,298.60	-	-		-	-
2026-05-06 13:36:00	$1,533.98	SELL	40	$61,359.10	-	-		-	-
2026-05-06 13:35:00	$1,534.00	SELL	40	$61,360.00	-	-		-	-
2026-05-06 13:34:00	$1,532.54	SELL	40	$61,301.60	-	-		-	-
2026-05-06 13:33:00	$1,532.89	SELL	40	$61,315.60	-	-		-	-
2026-05-06 13:32:00	$1,532.24	SELL	40	$61,289.40	-	-		-	-
2026-05-06 13:31:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:30:00	$1,532.50	SELL	40	$61,300.00	-	-		-	-
2026-05-06 13:29:00	$1,531.55	SELL	40	$61,262.00	-	-		-	-
2026-05-06 13:28:00	$1,531.61	SELL	40	$61,264.20	-	-		-	-
2026-05-06 13:27:00	$1,532.31	SELL	40	$61,292.40	-	-		-	-
2026-05-06 13:26:00	$1,532.17	SELL	40	$61,286.80	-	-		-	-
2026-05-06 13:25:00	$1,531.68	SELL	40	$61,267.20	-	-		-	-
2026-05-06 13:24:00	$1,531.35	SELL	40	$61,254.00	-	-		-	-
2026-05-06 13:23:00	$1,532.94	SELL	40	$61,317.40	-	-		-	-
2026-05-06 13:22:00	$1,532.54	SELL	40	$61,301.40	-	-		-	-
2026-05-06 13:21:00	$1,533.48	SELL	40	$61,339.20	-	-		-	-
2026-05-06 13:20:00	$1,532.41	SELL	40	$61,296.20	-	-		-	-
2026-05-06 13:19:00	$1,533.26	SELL	40	$61,330.40	-	-		-	-
2026-05-06 13:18:00	$1,534.35	SELL	40	$61,374.10	-	-		-	-
2026-05-06 13:17:00	$1,534.31	SELL	40	$61,372.40	-	-		-	-
2026-05-06 13:16:00	$1,532.61	SELL	40	$61,304.40	-	-		-	-
2026-05-06 13:15:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 13:14:00	$1,533.00	SELL	40	$61,320.00	-	-		-	-
2026-05-06 13:13:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 13:12:00	$1,533.34	SELL	40	$61,333.60	-	-		-	-
2026-05-06 13:11:00	$1,532.20	SELL	40	$61,288.10	-	-		-	-
2026-05-06 13:10:00	$1,531.77	SELL	40	$61,270.80	-	-		-	-
2026-05-06 13:09:00	$1,531.51	SELL	40	$61,260.20	-	-		-	-
2026-05-06 13:08:00	$1,531.40	SELL	40	$61,256.00	-	-		-	-
2026-05-06 13:07:00	$1,531.23	SELL	40	$61,249.20	-	-		-	-
2026-05-06 13:06:00	$1,531.15	SELL	40	$61,245.80	-	-		-	-
2026-05-06 13:05:00	$1,530.84	SELL	40	$61,233.60	-	-		-	-
2026-05-06 13:04:00	$1,530.95	SELL	40	$61,238.00	-	-		-	-
2026-05-06 13:03:00	$1,532.37	SELL	40	$61,294.60	-	-		-	-
2026-05-06 13:02:00	$1,532.29	SELL	40	$61,291.60	-	-		-	-
2026-05-06 13:01:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 13:00:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:59:00	$1,530.56	SELL	40	$61,222.20	-	-		-	-
2026-05-06 12:58:00	$1,530.48	SELL	40	$61,219.20	-	-		-	-
2026-05-06 12:57:00	$1,531.56	SELL	40	$61,262.40	-	-		-	-
2026-05-06 12:56:00	$1,533.13	SELL	40	$61,325.20	-	-		-	-
2026-05-06 12:55:00	$1,532.47	SELL	40	$61,298.80	-	-		-	-
2026-05-06 12:54:00	$1,532.40	SELL	40	$61,296.00	-	-		-	-
2026-05-06 12:53:00	$1,532.50	SELL	40	$61,300.10	-	-		-	-
2026-05-06 12:52:00	$1,532.25	SELL	40	$61,290.00	-	-		-	-
2026-05-06 12:51:00	$1,532.77	SELL	40	$61,310.60	-	-		-	-
2026-05-06 12:50:00	$1,535.24	SELL	40	$61,409.80	-	-		-	-
2026-05-06 12:49:00	$1,533.60	SELL	40	$61,343.80	-	-		-	-
2026-05-06 12:48:00	$1,531.56	SELL	40	$61,262.50	-	-		-	-
2026-05-06 12:47:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 12:46:00	$1,533.25	SELL	40	$61,330.00	-	-		-	-
2026-05-06 12:45:00	$1,534.46	SELL	40	$61,378.40	-	-		-	-
2026-05-06 12:44:00	$1,533.84	SELL	40	$61,353.40	-	-		-	-
2026-05-06 12:43:00	$1,531.53	SELL	40	$61,261.20	-	-		-	-
2026-05-06 12:42:00	$1,531.49	SELL	40	$61,259.60	-	-		-	-
2026-05-06 12:41:00	$1,533.59	SELL	40	$61,343.60	-	-		-	-
2026-05-06 12:40:00	$1,535.00	SELL	40	$61,400.00	-	-		-	-
2026-05-06 12:39:00	$1,533.20	SELL	40	$61,327.80	-	-		-	-
2026-05-06 12:38:00	$1,533.70	SELL	40	$61,348.00	-	-		-	-
2026-05-06 12:37:00	$1,533.37	SELL	40	$61,334.90	-	-		-	-
2026-05-06 12:36:00	$1,532.83	SELL	40	$61,313.10	-	-		-	-
2026-05-06 12:35:00	$1,533.52	SELL	40	$61,340.60	-	-		-	-
2026-05-06 12:34:00	$1,533.61	SELL	40	$61,344.40	-	-		-	-
2026-05-06 12:33:00	$1,532.83	SELL	40	$61,313.00	-	-		-	-
2026-05-06 12:32:00	$1,532.58	SELL	40	$61,303.20	-	-		-	-
2026-05-06 12:31:00	$1,531.37	SELL	40	$61,254.60	-	-		-	-
2026-05-06 12:30:00	$1,531.22	SELL	40	$61,248.80	-	-		-	-
2026-05-06 12:29:00	$1,530.53	SELL	40	$61,221.20	-	-		-	-
2026-05-06 12:28:00	$1,530.03	SELL	40	$61,201.20	-	-		-	-
2026-05-06 12:27:00	$1,531.95	SELL	40	$61,278.00	-	-		-	-
2026-05-06 12:26:00	$1,532.13	SELL	40	$61,285.00	-	-		-	-
2026-05-06 12:25:00	$1,534.22	SELL	40	$61,368.80	-	-		-	-
2026-05-06 12:24:00	$1,535.42	SELL	40	$61,416.80	-	-		-	-
2026-05-06 12:23:00	$1,534.24	SELL	40	$61,369.60	-	-		-	-
2026-05-06 12:22:00	$1,535.94	SELL	40	$61,437.60	-	-		-	-
2026-05-06 12:21:00	$1,534.63	SELL	40	$61,385.20	-	-		-	-
2026-05-06 12:20:00	$1,534.35	SELL	40	$61,374.00	-	-		-	-
2026-05-06 12:19:00	$1,534.02	SELL	40	$61,360.60	-	-		-	-
2026-05-06 12:18:00	$1,535.72	SELL	40	$61,428.80	-	-		-	-
2026-05-06 12:17:00	$1,536.70	SELL	40	$61,468.00	-	-		-	-
2026-05-06 12:16:00	$1,536.20	SELL	40	$61,448.00	-	-		-	-
2026-05-06 12:15:00	$1,537.20	SELL	40	$61,488.00	-	-		-	-
2026-05-06 12:14:00	$1,536.48	SELL	40	$61,459.40	-	-		-	-
2026-05-06 12:13:00	$1,537.44	SELL	40	$61,497.40	-	-		-	-
2026-05-06 12:12:00	$1,536.52	SELL	40	$61,460.70	-	-		-	-
2026-05-06 12:11:00	$1,534.79	SELL	40	$61,391.60	-	-		-	-
2026-05-06 12:10:00	$1,536.45	SELL	40	$61,458.00	-	-		-	-
2026-05-06 12:09:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 12:08:00	$1,534.73	SELL	40	$61,389.30	-	-		-	-
2026-05-06 12:07:00	$1,534.94	SELL	40	$61,397.70	-	-		-	-
2026-05-06 12:06:00	$1,534.80	SELL	40	$61,392.00	-	-		-	-
2026-05-06 12:05:00	$1,533.88	SELL	40	$61,355.10	-	-		-	-
2026-05-06 12:04:00	$1,533.10	SELL	40	$61,324.00	-	-		-	-
2026-05-06 12:03:00	$1,533.85	SELL	40	$61,354.10	-	-		-	-
2026-05-06 12:02:00	$1,532.74	SELL	40	$61,309.50	-	-		-	-
2026-05-06 12:01:00	$1,532.90	SELL	40	$61,316.10	-	-		-	-
2026-05-06 12:00:00	$1,532.99	SELL	40	$61,319.40	-	-		-	-
2026-05-06 11:59:00	$1,533.04	SELL	40	$61,321.60	-	-		-	-
2026-05-06 11:58:00	$1,532.38	SELL	40	$61,295.20	-	-		-	-
2026-05-06 11:57:00	$1,534.54	SELL	40	$61,381.40	-	-		-	-
2026-05-06 11:56:00	$1,535.14	SELL	40	$61,405.40	-	-		-	-
2026-05-06 11:55:00	$1,535.37	SELL	40	$61,414.80	-	-		-	-
2026-05-06 11:54:00	$1,534.69	SELL	40	$61,387.60	-	-		-	-
2026-05-06 11:53:00	$1,534.54	SELL	40	$61,381.60	-	-		-	-
2026-05-06 11:52:00	$1,531.94	SELL	40	$61,277.40	-	-		-	-
2026-05-06 11:51:00	$1,532.21	SELL	40	$61,288.40	-	-		-	-
2026-05-06 11:50:00	$1,532.00	SELL	40	$61,280.00	-	-		-	-
2026-05-06 11:49:00	$1,532.30	SELL	40	$61,292.00	-	-		-	-
2026-05-06 11:48:00	$1,531.46	SELL	40	$61,258.20	-	-		-	-
2026-05-06 11:47:00	$1,533.27	SELL	40	$61,330.70	-	-		-	-
2026-05-06 11:46:00	$1,535.17	SELL	40	$61,406.90	-	-		-	-
2026-05-06 11:45:00	$1,535.03	SELL	40	$61,401.00	-	-		-	-
2026-05-06 11:44:00	$1,533.29	SELL	40	$61,331.60	-	-		-	-
2026-05-06 11:43:00	$1,530.03	SELL	40	$61,201.10	-	-		-	-
2026-05-06 11:42:00	$1,530.38	SELL	40	$61,215.20	-	-		-	-
2026-05-06 11:41:00	$1,530.97	SELL	40	$61,238.80	-	-		-	-
2026-05-06 11:40:00	$1,530.74	SELL	40	$61,229.60	-	-		-	-
2026-05-06 11:39:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:38:00	$1,530.78	SELL	40	$61,231.20	-	-		-	-
2026-05-06 11:37:00	$1,531.29	SELL	40	$61,251.60	-	-		-	-
2026-05-06 11:36:00	$1,531.85	SELL	40	$61,274.00	-	-		-	-
2026-05-06 11:35:00	$1,533.81	SELL	40	$61,352.40	-	-		-	-
2026-05-06 11:34:00	$1,535.58	SELL	40	$61,423.20	-	-		-	-
2026-05-06 11:33:00	$1,534.70	SELL	40	$61,388.00	-	-		-	-
2026-05-06 11:32:00	$1,535.07	SELL	40	$61,402.80	-	-		-	-
2026-05-06 11:31:00	$1,534.78	SELL	40	$61,391.20	-	-		-	-
2026-05-06 11:30:00	$1,533.85	SELL	40	$61,354.00	-	-		-	-
2026-05-06 11:29:00	$1,532.41	SELL	40	$61,296.40	-	-		-	-
2026-05-06 11:28:00	$1,533.68	SELL	40	$61,347.20	-	-		-	-
2026-05-06 11:27:00	$1,534.29	SELL	40	$61,371.60	-	-		-	-
2026-05-06 11:26:00	$1,533.56	SELL	40	$61,342.40	-	-		-	-
2026-05-06 11:25:00	$1,533.11	SELL	40	$61,324.40	-	-		-	-
2026-05-06 11:24:00	$1,533.78	SELL	40	$61,351.20	-	-		-	-
2026-05-06 11:23:00	$1,533.99	SELL	40	$61,359.60	-	-		-	-
2026-05-06 11:22:00	$1,532.81	SELL	40	$61,312.40	-	-		-	-
2026-05-06 11:21:00	$1,534.20	SELL	40	$61,368.00	-	-		-	-
2026-05-06 11:20:00	$1,532.96	SELL	40	$61,318.40	-	-		-	-
2026-05-06 11:19:00	$1,533.17	SELL	40	$61,326.80	-	-		-	-
2026-05-06 11:18:00	$1,531.08	SELL	40	$61,243.20	-	-		-	-
2026-05-06 11:17:00	$1,531.39	SELL	40	$61,255.60	-	-		-	-
2026-05-06 11:16:00	$1,528.73	SELL	40	$61,149.20	-	-		-	-
2026-05-06 11:15:00	$1,528.82	SELL	40	$61,152.80	-	-		-	-
2026-05-06 11:14:00	$1,529.07	SELL	40	$61,162.80	-	-		-	-
2026-05-06 11:13:00	$1,528.48	SELL	40	$61,139.20	-	-		-	-
2026-05-06 11:12:00	$1,527.34	SELL	40	$61,093.60	-	-		-	-
2026-05-06 11:11:00	$1,528.77	SELL	40	$61,150.80	-	-		-	-
2026-05-06 11:10:00	$1,529.28	SELL	40	$61,171.20	-	-		-	-
2026-05-06 11:09:00	$1,525.48	SELL	40	$61,019.20	-	-		-	-
2026-05-06 11:08:00	$1,527.42	SELL	40	$61,096.80	-	-		-	-
2026-05-06 11:07:00	$1,529.10	SELL	40	$61,164.00	-	-		-	-
2026-05-06 11:06:00	$1,530.49	SELL	40	$61,219.60	-	-		-	-
2026-05-06 11:05:00	$1,528.25	SELL	40	$61,130.00	-	-		-	-
2026-05-06 11:04:00	$1,528.30	SELL	40	$61,132.00	-	-		-	-
2026-05-06 11:03:00	$1,525.98	SELL	40	$61,039.20	-	-		-	-
2026-05-06 11:02:00	$1,527.00	SELL	40	$61,080.00	-	-		-	-
2026-05-06 11:01:00	$1,525.87	SELL	40	$61,034.80	-	-		-	-
2026-05-06 11:00:00	$1,524.72	SELL	40	$60,988.80	-	-		-	-
2026-05-06 10:59:00	$1,525.91	SELL	40	$61,036.40	-	-		-	-
2026-05-06 10:58:00	$1,525.44	SELL	40	$61,017.60	-	-		-	-
2026-05-06 10:57:00	$1,526.24	SELL	40	$61,049.60	-	-		-	-
2026-05-06 10:56:00	$1,526.67	SELL	40	$61,066.80	-	-		-	-
2026-05-06 10:55:00	$1,526.44	SELL	40	$61,057.60	-	-		-	-
2026-05-06 10:54:00	$1,526.08	SELL	40	$61,043.20	-	-		-	-
2026-05-06 10:53:00	$1,526.64	SELL	40	$61,065.60	-	-		-	-
2026-05-06 10:52:00	$1,524.24	SELL	40	$60,969.60	-	-		-	-
2026-05-06 10:51:00	$1,525.25	SELL	40	$61,010.00	-	-		-	-
2026-05-06 10:50:00	$1,522.09	SELL	40	$60,883.60	-	-		-	-
2026-05-06 10:49:00	$1,521.06	SELL	40	$60,842.40	-	-		-	-
2026-05-06 10:48:00	$1,519.75	SELL	40	$60,790.00	-	-		-	-
2026-05-06 10:47:00	$1,523.69	SELL	40	$60,947.60	-	-		-	-
2026-05-06 10:46:00	$1,522.10	SELL	40	$60,884.00	-	-		-	-
2026-05-06 10:45:00	$1,517.84	SELL	40	$60,713.60	-	-		-	-
2026-05-06 10:44:00	$1,516.47	SELL	40	$60,658.80	-	-		-	-
2026-05-06 10:43:00	$1,516.58	SELL	40	$60,663.20	-	-		-	-
2026-05-06 10:42:00	$1,516.98	SELL	40	$60,679.20	-	-		-	-
2026-05-06 10:41:00	$1,517.77	SELL	40	$60,710.80	-	-		-	-
2026-05-06 10:40:00	$1,517.13	SELL	40	$60,685.20	-	-		-	-
2026-05-06 10:39:00	$1,514.29	SELL	40	$60,571.60	-	-		-	-
2026-05-06 10:38:00	$1,516.21	SELL	40	$60,648.40	-	-		-	-
2026-05-06 10:37:00	$1,516.65	SELL	40	$60,666.00	-	-		-	-
2026-05-06 10:36:00	$1,515.19	SELL	40	$60,607.60	-	-		-	-
2026-05-06 10:12:00	$1,516.52	SELL	40	$60,660.80	-	-		-	-
2026-05-06 10:11:00	$1,520.98	SELL	40	$60,839.20	-	-		-	-
2026-05-06 10:10:00	$1,518.74	SELL	40	$60,749.60	-	-		-	-
2026-05-06 10:09:00	$1,519.96	SELL	40	$60,798.40	-	-		-	-
2026-05-06 10:08:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 10:05:00	$1,517.26	SELL	40	$60,690.40	-	-		-	-
2026-05-06 10:04:00	$1,514.00	SELL	40	$60,560.00	-	-		-	-
2026-05-06 10:03:00	$1,514.76	SELL	40	$60,590.40	-	-		-	-
2026-05-06 10:02:00	$1,514.94	SELL	40	$60,597.60	-	-		-	-
2026-05-06 10:01:00	$1,514.56	SELL	40	$60,582.40	-	-		-	-
2026-05-06 10:00:00	$1,515.94	SELL	40	$60,637.60	-	-		-	-
2026-05-06 09:59:00	$1,516.44	SELL	40	$60,657.60	-	-		-	-
2026-05-06 09:58:00	$1,517.33	SELL	40	$60,693.20	-	-		-	-
2026-05-06 09:57:00	$1,519.35	SELL	40	$60,774.00	-	-		-	-
2026-05-06 09:56:00	$1,519.88	SELL	40	$60,795.20	-	-		-	-
2026-05-06 09:55:00	$1,522.98	SELL	40	$60,919.20	-	-		-	-
2026-05-06 09:54:00	$1,520.78	SELL	40	$60,831.20	-	-		-	-
2026-05-06 09:53:00	$1,511.83	SELL	40	$60,473.20	-	-		-	-
2026-05-06 09:52:00	$1,512.39	SELL	40	$60,495.60	-	-		-	-
2026-05-06 09:51:00	$1,513.64	SELL	40	$60,545.60	-	-		-	-
2026-05-06 09:49:00	$1,513.44	SELL	40	$60,537.60	-	-		-	-
2026-05-06 09:48:00	$1,514.86	SELL	40	$60,594.40	-	-		-	-
2026-05-06 09:47:00	$1,517.53	SELL	40	$60,701.20	-	-		-	-
2026-05-06 09:46:00	$1,517.52	SELL	40	$60,700.80	-	-		-	-
2026-05-06 09:45:00	$1,517.00	SELL	40	$60,680.00	-	-		-	-
2026-05-06 09:44:00	$1,515.57	SELL	40	$60,622.80	-	-		-	-
2026-05-06 09:43:00	$1,518.98	SELL	40	$60,759.20	-	-		-	-
2026-05-06 09:42:00	$1,515.09	SELL	40	$60,603.60	-	-		-	-
2026-05-06 09:41:00	$1,517.06	SELL	40	$60,682.40	-	-		-	-
2026-05-06 09:40:00	$1,516.07	SELL	40	$60,642.80	-	-		-	-
2026-05-06 09:39:00	$1,513.59	SELL	40	$60,543.60	-	-		-	-
2026-05-06 09:38:00	$1,518.95	SELL	40	$60,758.00	-	-		-	-
2026-05-06 09:37:00	$1,517.23	SELL	40	$60,689.20	-	-		-	-
2026-05-06 09:36:00	$1,517.43	SELL	40	$60,697.20	-	-		-	-
2026-05-06 09:35:00	$1,515.00	SELL	40	$60,600.00	-	-		-	-
2026-05-06 09:34:00	$1,516.34	SELL	40	$60,653.60	-	-		-	-
2026-05-06 09:33:00	$1,509.93	SELL	40	$60,397.20	-	-		-	-
2026-05-06 09:32:00	$1,505.93	SELL	40	$60,237.20	-	-		-	-
2026-05-06 09:31:00	$1,503.61	SELL	40	$60,144.40	-	-		-	-
2026-05-06 09:30:00	$1,498.44	SELL	40	$59,937.60	-	-		-	-
2026-05-04 12:58:00	$1,374.75	BUY	40	$54,990.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,947.55	9%	2
2026-05-04 12:54:00	$1,374.73	BUY	40	$54,989.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,948.60	9%	2
2026-05-04 12:53:00	$1,374.09	BUY	40	$54,963.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,974.20	9.05%	2
2026-05-04 12:52:00	$1,374.18	BUY	40	$54,967.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,970.60	9.04%	2
2026-05-04 12:20:00	$1,374.86	BUY	40	$54,994.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,943.20	8.99%	2
2026-05-04 12:17:00	$1,373.06	BUY	40	$54,922.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,015.25	9.13%	2
2026-05-04 12:16:00	$1,370.49	BUY	40	$54,819.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,118.02	9.34%	2
2026-05-04 12:15:00	$1,367.11	BUY	40	$54,684.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,253.20	9.61%	2
2026-05-04 12:14:00	$1,368.26	BUY	40	$54,730.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,207.20	9.51%	2
2026-05-04 12:13:00	$1,369.38	BUY	40	$54,775.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,162.60	9.43%	2
2026-05-04 12:12:00	$1,370.52	BUY	40	$54,820.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,116.80	9.33%	2
2026-05-04 12:11:00	$1,371.03	BUY	40	$54,841.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,096.48	9.29%	2
2026-05-04 12:10:00	$1,369.37	BUY	40	$54,774.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,163.00	9.43%	2
2026-05-04 12:09:00	$1,371.20	BUY	40	$54,848.10	2026-05-06 09:30:00	$1,498.44	Sold	$5,089.48	9.28%	2
2026-05-04 12:08:00	$1,371.81	BUY	40	$54,872.30	2026-05-06 09:30:00	$1,498.44	Sold	$5,065.28	9.23%	2
2026-05-04 12:07:00	$1,373.10	BUY	40	$54,924.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,013.60	9.13%	2
2026-05-04 12:06:00	$1,376.84	BUY	40	$55,073.70	2026-05-06 09:30:00	$1,498.44	Sold	$4,863.88	8.83%	2
2026-05-04 12:05:00	$1,375.78	BUY	40	$55,031.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,906.30	8.92%	2
2026-05-04 12:04:00	$1,375.60	BUY	40	$55,024.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,913.60	8.93%	2
2026-05-04 12:03:00	$1,377.10	BUY	40	$55,084.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,853.60	8.81%	2
2026-05-04 12:02:00	$1,379.49	BUY	40	$55,179.50	2026-05-06 09:30:00	$1,498.44	Sold	$4,758.14	8.62%	2
2026-05-04 12:01:00	$1,378.41	BUY	40	$55,136.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.20	8.71%	2
2026-05-04 12:00:00	$1,378.62	BUY	40	$55,144.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.80	8.69%	2
2026-05-04 11:59:00	$1,378.89	BUY	40	$55,155.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,782.00	8.67%	2
2026-05-04 11:58:00	$1,379.81	BUY	40	$55,192.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,745.40	8.6%	2
2026-05-04 11:57:00	$1,381.55	BUY	40	$55,261.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.74	8.46%	2
2026-05-04 11:56:00	$1,380.96	BUY	40	$55,238.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.20	8.51%	2
2026-05-04 11:55:00	$1,380.76	BUY	40	$55,230.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,707.20	8.52%	2
2026-05-04 11:54:00	$1,381.13	BUY	40	$55,245.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,692.40	8.49%	2
2026-05-04 11:53:00	$1,380.13	BUY	40	$55,205.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.34	8.57%	2
2026-05-04 11:52:00	$1,379.09	BUY	40	$55,163.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,774.00	8.65%	2
2026-05-04 11:51:00	$1,376.09	BUY	40	$55,043.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,894.20	8.89%	2
2026-05-04 11:50:00	$1,377.87	BUY	40	$55,114.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,822.80	8.75%	2
2026-05-04 11:49:00	$1,378.07	BUY	40	$55,122.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,814.71	8.73%	2
2026-05-04 11:48:00	$1,380.06	BUY	40	$55,202.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,735.20	8.58%	2
2026-05-04 11:47:00	$1,378.69	BUY	40	$55,147.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,790.00	8.69%	2
2026-05-04 11:46:00	$1,379.00	BUY	40	$55,160.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,777.60	8.66%	2
2026-05-04 11:45:00	$1,379.91	BUY	40	$55,196.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,741.20	8.59%	2
2026-05-04 11:44:00	$1,380.61	BUY	40	$55,224.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,713.20	8.53%	2
2026-05-04 11:43:00	$1,383.14	BUY	40	$55,325.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,612.20	8.34%	2
2026-05-04 11:42:00	$1,381.06	BUY	40	$55,242.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,695.20	8.5%	2
2026-05-04 11:41:00	$1,381.27	BUY	40	$55,250.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.00	8.48%	2
2026-05-04 11:40:00	$1,380.85	BUY	40	$55,233.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,703.78	8.52%	2
2026-05-04 11:39:00	$1,384.01	BUY	40	$55,360.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,577.40	8.27%	2
2026-05-04 11:38:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:37:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.43	8.16%	2
2026-05-04 11:31:00	$1,385.38	BUY	40	$55,415.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,522.40	8.16%	2
2026-05-04 11:25:00	$1,382.25	BUY	40	$55,290.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,647.60	8.41%	2
2026-05-04 11:24:00	$1,381.82	BUY	40	$55,272.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,664.80	8.44%	2
2026-05-04 11:23:00	$1,382.14	BUY	40	$55,285.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,652.00	8.41%	2
2026-05-04 11:21:00	$1,382.65	BUY	40	$55,306.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,631.60	8.37%	2
2026-04-29 14:46:00	$1,381.56	BUY	40	$55,262.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.20	8.46%	7
2026-04-29 14:45:00	$1,381.19	BUY	40	$55,247.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,690.00	8.49%	7
2026-04-29 14:44:00	$1,380.27	BUY	40	$55,210.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,727.00	8.56%	7
2026-04-29 14:43:00	$1,381.50	BUY	40	$55,260.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,677.60	8.46%	7
2026-04-29 14:41:00	$1,381.78	BUY	40	$55,271.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.40	8.44%	7
2026-04-29 14:34:00	$1,379.38	BUY	40	$55,175.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,762.40	8.63%	7
2026-04-29 14:33:00	$1,380.37	BUY	40	$55,214.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,723.00	8.55%	7
2026-04-29 14:32:00	$1,378.59	BUY	40	$55,143.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,794.00	8.69%	7
2026-04-29 14:31:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 14:30:00	$1,380.10	BUY	40	$55,203.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,733.71	8.57%	7
2026-04-29 14:29:00	$1,381.75	BUY	40	$55,269.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,667.80	8.45%	7
2026-04-29 14:28:00	$1,381.27	BUY	40	$55,250.70	2026-05-06 09:30:00	$1,498.44	Sold	$4,686.88	8.48%	7
2026-04-29 14:27:00	$1,381.75	BUY	40	$55,270.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,667.60	8.45%	7
2026-04-29 14:24:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.35	8.51%	7
2026-04-29 14:22:00	$1,381.80	BUY	40	$55,271.90	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.75	8.44%	7
2026-04-29 14:21:00	$1,381.57	BUY	40	$55,262.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.00	8.46%	7
2026-04-29 14:20:00	$1,381.56	BUY	40	$55,262.30	2026-05-06 09:30:00	$1,498.44	Sold	$4,675.33	8.46%	7
2026-04-29 14:19:00	$1,381.83	BUY	40	$55,273.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,664.40	8.44%	7
2026-04-29 14:15:00	$1,380.02	BUY	40	$55,200.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,736.80	8.58%	7
2026-04-29 14:14:00	$1,379.07	BUY	40	$55,162.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,774.80	8.66%	7
2026-04-29 14:13:00	$1,379.35	BUY	40	$55,174.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,763.48	8.63%	7
2026-04-29 14:12:00	$1,378.44	BUY	40	$55,137.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,799.85	8.71%	7
2026-04-29 14:11:00	$1,378.16	BUY	40	$55,126.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,811.38	8.73%	7
2026-04-29 14:10:00	$1,378.05	BUY	40	$55,121.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,815.80	8.74%	7
2026-04-29 14:09:00	$1,378.39	BUY	40	$55,135.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,802.00	8.71%	7
2026-04-29 14:08:00	$1,380.73	BUY	40	$55,229.10	2026-05-06 09:30:00	$1,498.44	Sold	$4,708.50	8.53%	7
2026-04-29 14:07:00	$1,381.81	BUY	40	$55,272.50	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.14	8.44%	7
2026-04-29 14:06:00	$1,381.35	BUY	40	$55,254.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.60	8.48%	7
2026-04-29 14:05:00	$1,381.15	BUY	40	$55,246.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,691.60	8.49%	7
2026-04-29 14:04:00	$1,380.12	BUY	40	$55,204.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.80	8.57%	7
2026-04-29 14:03:00	$1,380.53	BUY	40	$55,221.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,716.40	8.54%	7
2026-04-29 14:00:00	$1,381.45	BUY	40	$55,258.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,679.60	8.47%	7
2026-04-29 13:47:00	$1,378.90	BUY	40	$55,156.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,781.60	8.67%	7
2026-04-29 13:46:00	$1,379.00	BUY	40	$55,160.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,777.60	8.66%	7
2026-04-29 13:45:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 13:44:00	$1,379.17	BUY	40	$55,166.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,770.80	8.65%	7
2026-04-29 13:43:00	$1,378.39	BUY	40	$55,135.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,802.00	8.71%	7
2026-04-29 13:42:00	$1,378.41	BUY	40	$55,136.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.20	8.71%	7
2026-04-29 13:41:00	$1,378.63	BUY	40	$55,145.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.40	8.69%	7
2026-04-29 13:40:00	$1,379.30	BUY	40	$55,172.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,765.60	8.64%	7
2026-04-29 13:39:00	$1,379.89	BUY	40	$55,195.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,742.00	8.59%	7
2026-04-29 13:38:00	$1,379.80	BUY	40	$55,192.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,745.60	8.6%	7
2026-04-29 13:37:00	$1,379.23	BUY	40	$55,169.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,768.40	8.64%	7
2026-04-29 13:36:00	$1,380.84	BUY	40	$55,233.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,704.00	8.52%	7
2026-04-29 13:35:00	$1,380.84	BUY	40	$55,233.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,704.00	8.52%	7
2026-04-29 13:34:00	$1,380.14	BUY	40	$55,205.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,732.00	8.57%	7
2026-04-29 13:33:00	$1,381.14	BUY	40	$55,245.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,692.00	8.49%	7
2026-04-29 13:32:00	$1,380.32	BUY	40	$55,212.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,724.80	8.56%	7
2026-04-29 13:31:00	$1,381.25	BUY	40	$55,250.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.60	8.48%	7
2026-04-29 13:30:00	$1,380.96	BUY	40	$55,238.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.20	8.51%	7
2026-04-29 13:29:00	$1,380.53	BUY	40	$55,221.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,716.40	8.54%	7
2026-04-29 13:28:00	$1,380.42	BUY	40	$55,216.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,720.80	8.55%	7
2026-04-29 13:27:00	$1,380.32	BUY	40	$55,212.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,724.80	8.56%	7
2026-04-29 13:26:00	$1,379.51	BUY	40	$55,180.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,757.20	8.62%	7
2026-04-29 13:25:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 13:24:00	$1,381.00	BUY	40	$55,240.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,697.60	8.5%	7
2026-04-29 13:23:00	$1,381.63	BUY	40	$55,265.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.40	8.45%	7
2026-04-29 13:13:00	$1,381.44	BUY	40	$55,257.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,680.00	8.47%	7
2026-04-29 13:12:00	$1,381.80	BUY	40	$55,272.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,665.60	8.44%	7
2026-04-29 13:11:00	$1,381.43	BUY	40	$55,257.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,680.40	8.47%	7
2026-04-29 13:10:00	$1,381.35	BUY	40	$55,254.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.60	8.48%	7
2026-04-29 13:09:00	$1,380.95	BUY	40	$55,238.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,699.60	8.51%	7
2026-04-29 13:08:00	$1,381.72	BUY	40	$55,268.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,668.80	8.45%	7
2026-04-29 13:06:00	$1,380.58	BUY	40	$55,223.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,714.40	8.54%	7
2026-04-29 13:05:00	$1,380.55	BUY	40	$55,222.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,715.60	8.54%	7
2026-04-29 13:04:00	$1,380.92	BUY	40	$55,236.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.80	8.51%	7
2026-04-29 13:03:00	$1,379.49	BUY	40	$55,179.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,758.00	8.62%	7
2026-04-29 13:02:00	$1,380.87	BUY	40	$55,234.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,702.80	8.51%	7
2026-04-29 12:58:00	$1,381.26	BUY	40	$55,250.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.40	8.48%	7
2026-04-29 12:57:00	$1,381.25	BUY	40	$55,250.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,687.60	8.48%	7
2026-04-29 12:56:00	$1,381.70	BUY	40	$55,268.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,669.60	8.45%	7
2026-04-29 12:55:00	$1,381.64	BUY	40	$55,265.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.00	8.45%	7
2026-04-29 12:54:00	$1,380.45	BUY	40	$55,218.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,719.60	8.55%	7
2026-04-29 12:53:00	$1,381.63	BUY	40	$55,265.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,672.40	8.45%	7
2026-04-29 12:49:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.40	8.51%	7
2026-04-29 12:48:00	$1,380.92	BUY	40	$55,236.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.80	8.51%	7
2026-04-29 12:46:00	$1,381.67	BUY	40	$55,266.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,670.80	8.45%	7
2026-04-29 12:45:00	$1,381.73	BUY	40	$55,269.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,668.40	8.45%	7
2026-04-29 12:44:00	$1,381.79	BUY	40	$55,271.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.00	8.44%	7
2026-04-29 12:43:00	$1,381.15	BUY	40	$55,246.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,691.60	8.49%	7
2026-04-29 12:42:00	$1,381.36	BUY	40	$55,254.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,683.20	8.48%	7
2026-04-29 12:40:00	$1,381.79	BUY	40	$55,271.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,666.00	8.44%	7
2026-04-29 12:39:00	$1,379.97	BUY	40	$55,198.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,738.80	8.58%	7
2026-04-29 12:38:00	$1,378.74	BUY	40	$55,149.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,788.00	8.68%	7
2026-04-29 12:37:00	$1,378.64	BUY	40	$55,145.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,792.00	8.69%	7
2026-04-29 12:36:00	$1,378.29	BUY	40	$55,131.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,806.00	8.72%	7
2026-04-29 12:35:00	$1,378.84	BUY	40	$55,153.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,784.00	8.67%	7
2026-04-29 12:34:00	$1,378.40	BUY	40	$55,136.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,801.60	8.71%	7
2026-04-29 12:33:00	$1,380.73	BUY	40	$55,229.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,708.40	8.53%	7
2026-04-29 12:32:00	$1,379.79	BUY	40	$55,191.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,746.00	8.6%	7
2026-04-29 12:31:00	$1,380.46	BUY	40	$55,218.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,719.20	8.55%	7
2026-04-29 10:01:00	$1,380.93	BUY	40	$55,237.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,700.40	8.51%	7
2026-04-29 09:51:00	$1,380.49	BUY	40	$55,219.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,718.00	8.54%	7
2026-04-29 09:49:00	$1,379.96	BUY	40	$55,198.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,739.20	8.59%	7
2026-04-29 09:48:00	$1,381.47	BUY	40	$55,258.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,678.80	8.47%	7
2026-04-29 09:46:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 09:39:00	$1,381.39	BUY	40	$55,255.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,682.00	8.47%	7
2026-04-29 09:38:00	$1,380.64	BUY	40	$55,225.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,712.00	8.53%	7
2026-04-29 09:37:00	$1,381.19	BUY	40	$55,247.60	2026-05-06 09:30:00	$1,498.44	Sold	$4,690.00	8.49%	7
2026-04-29 09:36:00	$1,380.00	BUY	40	$55,200.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,737.60	8.58%	7
2026-04-29 09:35:00	$1,377.46	BUY	40	$55,098.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,839.20	8.78%	7
2026-04-29 09:34:00	$1,378.13	BUY	40	$55,125.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,812.40	8.73%	7
2026-04-29 09:33:00	$1,375.97	BUY	40	$55,038.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,898.80	8.9%	7
2026-04-29 09:32:00	$1,378.76	BUY	40	$55,150.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,787.20	8.68%	7
2026-04-29 09:31:00	$1,383.40	BUY	40	$55,336.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,601.60	8.32%	7
2026-04-28 11:56:00	$1,372.63	BUY	40	$54,905.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,032.40	9.17%	8
2026-04-28 11:48:00	$1,371.53	BUY	40	$54,861.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,076.40	9.25%	8
2026-04-28 11:47:00	$1,372.00	BUY	40	$54,880.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.60	9.22%	8
2026-04-28 11:44:00	$1,372.64	BUY	40	$54,905.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,032.00	9.16%	8
2026-04-28 11:43:00	$1,372.04	BUY	40	$54,881.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,056.00	9.21%	8
2026-04-28 11:40:00	$1,372.31	BUY	40	$54,892.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,045.20	9.19%	8
2026-04-28 11:39:00	$1,372.56	BUY	40	$54,902.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,035.20	9.17%	8
2026-04-28 11:36:00	$1,372.23	BUY	40	$54,889.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,048.40	9.2%	8
2026-04-28 11:35:00	$1,371.46	BUY	40	$54,858.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,079.20	9.26%	8
2026-04-28 11:33:00	$1,371.86	BUY	40	$54,874.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,063.20	9.23%	8
2026-04-28 11:32:00	$1,372.38	BUY	40	$54,895.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,042.40	9.19%	8
2026-04-28 11:31:00	$1,371.40	BUY	40	$54,856.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,081.60	9.26%	8
2026-04-28 11:30:00	$1,371.80	BUY	40	$54,872.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,065.60	9.23%	8
2026-04-28 11:29:00	$1,372.34	BUY	40	$54,893.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,044.00	9.19%	8
2026-04-28 11:28:00	$1,371.00	BUY	40	$54,840.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,097.60	9.3%	8
2026-04-28 11:27:00	$1,370.76	BUY	40	$54,830.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,107.20	9.31%	8
2026-04-28 11:26:00	$1,371.20	BUY	40	$54,848.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,089.60	9.28%	8
2026-04-28 11:25:00	$1,369.00	BUY	40	$54,760.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,177.60	9.46%	8
2026-04-28 11:24:00	$1,370.67	BUY	40	$54,826.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,110.80	9.32%	8
2026-04-28 11:23:00	$1,372.00	BUY	40	$54,880.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.60	9.22%	8
2026-04-28 11:22:00	$1,371.79	BUY	40	$54,871.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,066.00	9.23%	8
2026-04-28 11:21:00	$1,370.83	BUY	40	$54,833.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,104.40	9.31%	8
2026-04-28 11:20:00	$1,371.17	BUY	40	$54,846.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,090.80	9.28%	8
2026-04-28 11:19:00	$1,371.90	BUY	40	$54,876.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,061.60	9.22%	8
2026-04-28 11:18:00	$1,371.55	BUY	40	$54,862.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,075.60	9.25%	8
2026-04-28 11:17:00	$1,371.53	BUY	40	$54,861.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,076.40	9.25%	8
2026-04-28 11:16:00	$1,371.04	BUY	40	$54,841.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,096.00	9.29%	8
2026-04-28 11:15:00	$1,370.11	BUY	40	$54,804.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,133.20	9.37%	8
2026-04-28 11:14:00	$1,370.51	BUY	40	$54,820.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,117.20	9.33%	8
2026-04-28 11:13:00	$1,372.01	BUY	40	$54,880.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,057.20	9.21%	8
2026-04-28 11:11:00	$1,371.83	BUY	40	$54,873.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,064.40	9.23%	8
2026-04-28 11:10:00	$1,371.46	BUY	40	$54,858.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,079.20	9.26%	8
2026-04-28 11:09:00	$1,371.41	BUY	40	$54,856.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,081.20	9.26%	8
2026-04-28 11:08:00	$1,371.71	BUY	40	$54,868.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,069.20	9.24%	8
2026-04-28 11:07:00	$1,371.64	BUY	40	$54,865.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,072.00	9.24%	8
2026-04-28 11:06:00	$1,372.50	BUY	40	$54,900.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,037.60	9.18%	8
2026-04-28 10:57:00	$1,371.18	BUY	40	$54,847.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,090.40	9.28%	8
2026-04-28 10:56:00	$1,370.33	BUY	40	$54,813.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,124.40	9.35%	8
2026-04-28 10:55:00	$1,368.94	BUY	40	$54,757.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,180.00	9.46%	8
2026-04-28 10:54:00	$1,367.00	BUY	40	$54,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,257.60	9.62%	8
2026-04-28 10:53:00	$1,367.21	BUY	40	$54,688.40	2026-05-06 09:30:00	$1,498.44	Sold	$5,249.20	9.6%	8
2026-04-28 10:52:00	$1,367.78	BUY	40	$54,711.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,226.40	9.55%	8
2026-04-28 10:51:00	$1,368.00	BUY	40	$54,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,217.60	9.54%	8
2026-04-28 10:50:00	$1,369.69	BUY	40	$54,787.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,150.00	9.4%	8
2026-04-28 10:49:00	$1,372.80	BUY	40	$54,912.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,025.60	9.15%	8
2026-04-28 10:48:00	$1,374.00	BUY	40	$54,960.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,977.60	9.06%	8
2026-04-28 10:47:00	$1,376.10	BUY	40	$55,044.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,893.60	8.89%	8
2026-04-28 10:46:00	$1,375.33	BUY	40	$55,013.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,924.40	8.95%	8
2026-04-28 10:45:00	$1,373.34	BUY	40	$54,933.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,004.00	9.11%	8
2026-04-28 10:44:00	$1,374.67	BUY	40	$54,986.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,950.80	9%	8
2026-04-28 10:43:00	$1,372.93	BUY	40	$54,917.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,020.40	9.14%	8
2026-04-28 10:42:00	$1,372.53	BUY	40	$54,901.20	2026-05-06 09:30:00	$1,498.44	Sold	$5,036.40	9.17%	8
2026-04-28 10:41:00	$1,373.32	BUY	40	$54,932.80	2026-05-06 09:30:00	$1,498.44	Sold	$5,004.80	9.11%	8
2026-04-28 10:40:00	$1,371.85	BUY	40	$54,874.00	2026-05-06 09:30:00	$1,498.44	Sold	$5,063.60	9.23%	8
2026-04-28 10:39:00	$1,373.81	BUY	40	$54,952.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,985.20	9.07%	8
2026-04-28 10:38:00	$1,373.68	BUY	40	$54,947.20	2026-05-06 09:30:00	$1,498.44	Sold	$4,990.40	9.08%	8
2026-04-28 10:37:00	$1,374.01	BUY	40	$54,960.40	2026-05-06 09:30:00	$1,498.44	Sold	$4,977.20	9.06%	8
2026-04-28 10:36:00	$1,375.32	BUY	40	$55,012.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,924.80	8.95%	8
2026-04-28 10:35:00	$1,375.57	BUY	40	$55,022.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,914.80	8.93%	8
2026-04-28 09:32:00	$1,375.65	BUY	40	$55,026.00	2026-05-06 09:30:00	$1,498.44	Sold	$4,911.60	8.93%	8
2026-04-28 09:31:00	$1,372.19	BUY	40	$54,887.60	2026-05-06 09:30:00	$1,498.44	Sold	$5,050.00	9.2%	8
2026-04-28 09:30:00	$1,381.22	BUY	40	$55,248.80	2026-05-06 09:30:00	$1,498.44	Sold	$4,688.80	8.49%	8
2026-04-16 15:59:00	$1,410.68	BUY	40	$56,427.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,510.40	6.22%	20
2026-04-16 15:58:00	$1,410.85	BUY	40	$56,434.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,503.60	6.21%	20
2026-04-16 15:57:00	$1,410.67	BUY	40	$56,426.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,510.80	6.22%	20
2026-04-16 15:56:00	$1,407.82	BUY	40	$56,312.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,624.80	6.44%	20
2026-04-16 15:55:00	$1,407.48	BUY	40	$56,299.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,638.40	6.46%	20
2026-04-16 15:54:00	$1,409.40	BUY	40	$56,376.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,561.60	6.32%	20
2026-04-16 15:53:00	$1,409.44	BUY	40	$56,377.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,560.00	6.31%	20
2026-04-16 15:52:00	$1,412.18	BUY	40	$56,487.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,450.40	6.11%	20
2026-04-16 15:51:00	$1,413.59	BUY	40	$56,543.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,394.00	6%	20
2026-04-16 15:50:00	$1,414.44	BUY	40	$56,577.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,360.00	5.94%	20
2026-04-16 15:49:00	$1,415.26	BUY	40	$56,610.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,327.20	5.88%	20
2026-04-16 15:48:00	$1,414.67	BUY	40	$56,586.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,350.80	5.92%	20
2026-04-16 15:47:00	$1,414.48	BUY	40	$56,579.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,358.40	5.94%	20
2026-04-16 15:46:00	$1,415.21	BUY	40	$56,608.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,329.20	5.88%	20
2026-04-16 15:45:00	$1,415.01	BUY	40	$56,600.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.20	5.9%	20
2026-04-16 15:44:00	$1,415.28	BUY	40	$56,611.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,326.40	5.88%	20
2026-04-16 15:43:00	$1,416.71	BUY	40	$56,668.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,269.20	5.77%	20
2026-04-16 15:42:00	$1,417.08	BUY	40	$56,683.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,254.40	5.74%	20
2026-04-16 15:41:00	$1,415.66	BUY	40	$56,626.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,311.20	5.85%	20
2026-04-16 15:40:00	$1,416.01	BUY	40	$56,640.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,297.20	5.82%	20
2026-04-16 15:39:00	$1,416.61	BUY	40	$56,664.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,273.20	5.78%	20
2026-04-16 15:38:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 15:37:00	$1,417.18	BUY	40	$56,687.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,250.40	5.73%	20
2026-04-16 15:36:00	$1,417.86	BUY	40	$56,714.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,223.20	5.68%	20
2026-04-16 15:35:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 15:34:00	$1,417.99	BUY	40	$56,719.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,218.00	5.67%	20
2026-04-16 15:33:00	$1,417.06	BUY	40	$56,682.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,255.20	5.74%	20
2026-04-16 15:32:00	$1,417.93	BUY	40	$56,717.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,220.40	5.68%	20
2026-04-16 15:31:00	$1,417.50	BUY	40	$56,700.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,237.60	5.71%	20
2026-04-16 15:30:00	$1,418.53	BUY	40	$56,741.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,196.40	5.63%	20
2026-04-16 15:29:00	$1,418.77	BUY	40	$56,750.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,186.80	5.62%	20
2026-04-16 15:28:00	$1,419.18	BUY	40	$56,767.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,170.40	5.58%	20
2026-04-16 15:27:00	$1,418.82	BUY	40	$56,752.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,184.80	5.61%	20
2026-04-16 15:26:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:25:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:24:00	$1,418.28	BUY	40	$56,731.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,206.40	5.65%	20
2026-04-16 15:23:00	$1,419.55	BUY	40	$56,782.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,155.60	5.56%	20
2026-04-16 15:17:00	$1,419.30	BUY	40	$56,772.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,165.60	5.58%	20
2026-04-16 15:16:00	$1,419.19	BUY	40	$56,767.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,170.00	5.58%	20
2026-04-16 15:15:00	$1,419.51	BUY	40	$56,780.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,157.20	5.56%	20
2026-04-16 15:14:00	$1,418.94	BUY	40	$56,757.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,180.00	5.6%	20
2026-04-16 15:13:00	$1,418.95	BUY	40	$56,758.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,179.60	5.6%	20
2026-04-16 15:12:00	$1,418.93	BUY	40	$56,757.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,180.40	5.6%	20
2026-04-16 15:11:00	$1,419.11	BUY	40	$56,764.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,173.20	5.59%	20
2026-04-16 15:10:00	$1,418.65	BUY	40	$56,746.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,191.60	5.62%	20
2026-04-16 15:09:00	$1,418.25	BUY	40	$56,730.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,207.60	5.65%	20
2026-04-16 15:08:00	$1,419.47	BUY	40	$56,778.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,158.80	5.56%	20
2026-04-16 15:07:00	$1,418.79	BUY	40	$56,751.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,186.00	5.61%	20
2026-04-16 15:06:00	$1,419.65	BUY	40	$56,786.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,151.60	5.55%	20
2026-04-16 15:05:00	$1,419.25	BUY	40	$56,770.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.60	5.58%	20
2026-04-16 15:04:00	$1,419.26	BUY	40	$56,770.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.20	5.58%	20
2026-04-16 15:03:00	$1,418.60	BUY	40	$56,744.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,193.60	5.63%	20
2026-04-16 15:02:00	$1,419.05	BUY	40	$56,762.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,175.60	5.59%	20
2026-04-16 15:01:00	$1,418.46	BUY	40	$56,738.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,199.20	5.64%	20
2026-04-16 15:00:00	$1,416.65	BUY	40	$56,666.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,271.60	5.77%	20
2026-04-16 14:59:00	$1,415.97	BUY	40	$56,638.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,298.80	5.82%	20
2026-04-16 14:58:00	$1,415.63	BUY	40	$56,625.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,312.40	5.85%	20
2026-04-16 14:57:00	$1,415.64	BUY	40	$56,625.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,312.00	5.85%	20
2026-04-16 14:56:00	$1,415.00	BUY	40	$56,600.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.60	5.9%	20
2026-04-16 14:55:00	$1,415.08	BUY	40	$56,603.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,334.40	5.89%	20
2026-04-16 14:54:00	$1,415.75	BUY	40	$56,630.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,307.60	5.84%	20
2026-04-16 14:53:00	$1,415.65	BUY	40	$56,626.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,311.60	5.85%	20
2026-04-16 14:52:00	$1,415.23	BUY	40	$56,609.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,328.40	5.88%	20
2026-04-16 14:51:00	$1,415.22	BUY	40	$56,608.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,328.80	5.88%	20
2026-04-16 14:50:00	$1,416.35	BUY	40	$56,654.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,283.60	5.8%	20
2026-04-16 14:49:00	$1,417.12	BUY	40	$56,684.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,252.80	5.74%	20
2026-04-16 14:48:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 14:47:00	$1,417.79	BUY	40	$56,711.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,226.00	5.69%	20
2026-04-16 14:46:00	$1,417.58	BUY	40	$56,703.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,234.40	5.7%	20
2026-04-16 14:45:00	$1,417.21	BUY	40	$56,688.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,249.20	5.73%	20
2026-04-16 14:44:00	$1,417.00	BUY	40	$56,680.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.60	5.75%	20
2026-04-16 14:43:00	$1,416.53	BUY	40	$56,661.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,276.40	5.78%	20
2026-04-16 14:42:00	$1,416.75	BUY	40	$56,670.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,267.60	5.77%	20
2026-04-16 14:41:00	$1,417.68	BUY	40	$56,707.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,230.40	5.7%	20
2026-04-16 14:40:00	$1,417.68	BUY	40	$56,707.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,230.40	5.7%	20
2026-04-16 14:39:00	$1,417.13	BUY	40	$56,685.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,252.40	5.74%	20
2026-04-16 14:38:00	$1,416.35	BUY	40	$56,654.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,283.60	5.8%	20
2026-04-16 14:37:00	$1,415.60	BUY	40	$56,624.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,313.60	5.85%	20
2026-04-16 14:36:00	$1,416.38	BUY	40	$56,655.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,282.40	5.79%	20
2026-04-16 14:35:00	$1,415.30	BUY	40	$56,612.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,325.60	5.87%	20
2026-04-16 14:34:00	$1,416.61	BUY	40	$56,664.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,273.20	5.78%	20
2026-04-16 14:33:00	$1,416.27	BUY	40	$56,650.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,286.80	5.8%	20
2026-04-16 14:32:00	$1,415.15	BUY	40	$56,606.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,331.60	5.89%	20
2026-04-16 14:31:00	$1,414.73	BUY	40	$56,589.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,348.40	5.92%	20
2026-04-16 14:30:00	$1,414.88	BUY	40	$56,595.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,342.40	5.91%	20
2026-04-16 14:29:00	$1,414.78	BUY	40	$56,591.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,346.40	5.91%	20
2026-04-16 14:28:00	$1,413.66	BUY	40	$56,546.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,391.20	6%	20
2026-04-16 14:27:00	$1,414.35	BUY	40	$56,574.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,363.60	5.95%	20
2026-04-16 14:26:00	$1,415.21	BUY	40	$56,608.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,329.20	5.88%	20
2026-04-16 14:25:00	$1,415.00	BUY	40	$56,600.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,337.60	5.9%	20
2026-04-16 14:24:00	$1,414.66	BUY	40	$56,586.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,351.20	5.92%	20
2026-04-16 14:23:00	$1,415.25	BUY	40	$56,610.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,327.60	5.88%	20
2026-04-16 14:22:00	$1,416.49	BUY	40	$56,659.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,278.00	5.79%	20
2026-04-16 14:21:00	$1,417.99	BUY	40	$56,719.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,218.00	5.67%	20
2026-04-16 14:20:00	$1,417.60	BUY	40	$56,704.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,233.60	5.7%	20
2026-04-16 14:19:00	$1,417.82	BUY	40	$56,712.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,224.80	5.69%	20
2026-04-16 14:18:00	$1,416.41	BUY	40	$56,656.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,281.20	5.79%	20
2026-04-16 14:17:00	$1,416.50	BUY	40	$56,660.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,277.60	5.78%	20
2026-04-16 14:16:00	$1,416.99	BUY	40	$56,679.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,258.00	5.75%	20
2026-04-16 14:15:00	$1,416.97	BUY	40	$56,678.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,258.80	5.75%	20
2026-04-16 14:14:00	$1,417.71	BUY	40	$56,708.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,229.20	5.69%	20
2026-04-16 14:13:00	$1,417.03	BUY	40	$56,681.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,256.40	5.75%	20
2026-04-16 14:12:00	$1,417.25	BUY	40	$56,690.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,247.60	5.73%	20
2026-04-16 14:11:00	$1,416.00	BUY	40	$56,640.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,297.60	5.82%	20
2026-04-16 14:10:00	$1,416.42	BUY	40	$56,656.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,280.80	5.79%	20
2026-04-16 14:09:00	$1,416.71	BUY	40	$56,668.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,269.20	5.77%	20
2026-04-16 14:08:00	$1,416.79	BUY	40	$56,671.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,266.00	5.76%	20
2026-04-16 14:07:00	$1,417.10	BUY	40	$56,684.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,253.60	5.74%	20
2026-04-16 14:06:00	$1,418.56	BUY	40	$56,742.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,195.20	5.63%	20
2026-04-16 14:05:00	$1,418.57	BUY	40	$56,742.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,194.80	5.63%	20
2026-04-16 14:04:00	$1,419.37	BUY	40	$56,774.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,162.80	5.57%	20
2026-04-16 14:03:00	$1,419.22	BUY	40	$56,768.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,168.80	5.58%	20
2026-04-16 13:58:00	$1,418.81	BUY	40	$56,752.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,185.20	5.61%	20
2026-04-16 12:37:00	$1,419.70	BUY	40	$56,788.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,149.60	5.55%	20
2026-04-16 12:35:00	$1,419.75	BUY	40	$56,790.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,147.60	5.54%	20
2026-04-16 12:34:00	$1,419.40	BUY	40	$56,776.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,161.60	5.57%	20
2026-04-16 12:33:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 10:35:00	$1,419.25	BUY	40	$56,770.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,167.60	5.58%	20
2026-04-16 10:34:00	$1,419.68	BUY	40	$56,787.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,150.40	5.55%	20
2026-04-16 10:33:00	$1,418.81	BUY	40	$56,752.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,185.20	5.61%	20
2026-04-16 10:31:00	$1,419.49	BUY	40	$56,779.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,158.00	5.56%	20
2026-04-16 10:30:00	$1,417.81	BUY	40	$56,712.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,225.20	5.69%	20
2026-04-16 10:29:00	$1,417.15	BUY	40	$56,686.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,251.60	5.74%	20
2026-04-16 10:28:00	$1,417.62	BUY	40	$56,704.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,232.80	5.7%	20
2026-04-16 10:27:00	$1,417.60	BUY	40	$56,704.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,233.60	5.7%	20
2026-04-16 10:23:00	$1,419.57	BUY	40	$56,782.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,154.80	5.56%	20
2026-04-16 10:20:00	$1,419.43	BUY	40	$56,777.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,160.40	5.57%	20
2026-04-16 10:19:00	$1,418.06	BUY	40	$56,722.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,215.20	5.67%	20
2026-04-16 09:57:00	$1,419.03	BUY	40	$56,761.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,176.40	5.6%	20
2026-04-16 09:56:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	20
2026-04-16 09:55:00	$1,414.46	BUY	40	$56,578.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,359.20	5.94%	20
2026-04-16 09:54:00	$1,412.30	BUY	40	$56,492.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,445.60	6.1%	20
2026-04-16 09:53:00	$1,418.50	BUY	40	$56,740.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,197.60	5.64%	20
2026-04-16 09:52:00	$1,419.55	BUY	40	$56,782.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,155.60	5.56%	20
2026-04-16 09:51:00	$1,421.88	BUY	40	$56,875.20	2026-05-06 09:30:00	$1,498.44	Sold	$3,062.40	5.38%	20
2026-04-15 13:48:00	$1,420.39	BUY	40	$56,815.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,122.00	5.49%	21
2026-04-15 12:57:00	$1,419.94	BUY	40	$56,797.60	2026-05-06 09:30:00	$1,498.44	Sold	$3,140.00	5.53%	21
2026-04-15 12:56:00	$1,417.20	BUY	40	$56,688.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,249.60	5.73%	21
2026-04-15 12:55:00	$1,418.00	BUY	40	$56,720.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,217.60	5.67%	21
2026-04-15 12:54:00	$1,417.90	BUY	40	$56,716.00	2026-05-06 09:30:00	$1,498.44	Sold	$3,221.60	5.68%	21
2026-04-15 12:53:00	$1,418.17	BUY	40	$56,726.80	2026-05-06 09:30:00	$1,498.44	Sold	$3,210.80	5.66%	21
2026-04-15 12:52:00	$1,417.01	BUY	40	$56,680.40	2026-05-06 09:30:00	$1,498.44	Sold	$3,257.20	5.75%	21
2026-04-14 14:14:00	$1,521.68	SELL	40	$60,867.20	-	-		-	-
2026-04-14 14:12:00	$1,521.45	SELL	40	$60,858.00	-	-		-	-
2026-04-14 14:11:00	$1,521.11	SELL	40	$60,844.40	-	-		-	-
2026-04-14 14:09:00	$1,521.43	SELL	40	$60,857.20	-	-		-	-
2026-04-14 14:08:00	$1,521.85	SELL	40	$60,874.00	-	-		-	-
2026-04-14 14:05:00	$1,521.57	SELL	40	$60,862.80	-	-		-	-
2026-04-14 14:04:00	$1,521.77	SELL	40	$60,870.80	-	-		-	-
2026-04-14 14:03:00	$1,521.71	SELL	40	$60,868.40	-	-		-	-
2026-04-14 14:02:00	$1,521.78	SELL	40	$60,871.20	-	-		-	-
2026-04-14 14:01:00	$1,521.21	SELL	40	$60,848.40	-	-		-	-
2026-04-14 14:00:00	$1,522.03	SELL	40	$60,881.20	-	-		-	-
2026-04-14 13:59:00	$1,521.83	SELL	40	$60,873.20	-	-		-	-
2026-04-14 13:58:00	$1,521.43	SELL	40	$60,857.20	-	-		-	-
2026-04-14 13:56:00	$1,521.75	SELL	40	$60,870.00	-	-		-	-
2026-04-14 13:55:00	$1,521.50	SELL	40	$60,860.00	-	-		-	-
2026-04-14 13:54:00	$1,521.46	SELL	40	$60,858.40	-	-		-	-
2026-04-14 13:53:00	$1,521.48	SELL	40	$60,859.20	-	-		-	-
2026-04-14 13:52:00	$1,522.09	SELL	40	$60,883.60	-	-		-	-
2026-04-14 13:51:00	$1,521.62	SELL	40	$60,864.80	-	-		-	-
2026-04-14 13:50:00	$1,521.81	SELL	40	$60,872.40	-	-		-	-
2026-04-14 13:49:00	$1,521.10	SELL	40	$60,844.00	-	-		-	-
2026-04-14 13:43:00	$1,521.25	SELL	40	$60,850.00	-	-		-	-
2026-04-14 13:40:00	$1,521.78	SELL	40	$60,871.20	-	-		-	-
2026-04-14 13:39:00	$1,522.16	SELL	40	$60,886.40	-	-		-	-
2026-04-14 13:38:00	$1,521.51	SELL	40	$60,860.40	-	-		-	-
2026-04-14 13:37:00	$1,521.52	SELL	40	$60,860.80	-	-		-	-
2026-04-13 15:59:00	$1,499.05	SELL	40	$59,962.00	-	-		-	-
2026-04-13 15:58:00	$1,499.79	SELL	40	$59,991.60	-	-		-	-
2026-04-13 15:57:00	$1,500.00	SELL	40	$60,000.00	-	-		-	-
2026-04-13 15:56:00	$1,498.44	SELL	40	$59,937.60	-	-		-	-
2026-04-13 15:55:00	$1,498.83	SELL	40	$59,953.20	-	-		-	-
2026-04-13 15:54:00	$1,499.13	SELL	40	$59,965.20	-	-		-	-
2026-04-13 15:53:00	$1,498.73	SELL	40	$59,949.20	-	-		-	-
2026-04-13 15:52:00	$1,498.07	SELL	40	$59,922.80	-	-		-	-
2026-04-13 15:51:00	$1,499.20	SELL	40	$59,968.00	-	-		-	-
2026-04-13 15:50:00	$1,498.30	SELL	40	$59,932.00	-	-		-	-
2026-04-13 15:49:00	$1,495.41	SELL	40	$59,816.40	-	-		-	-
2026-04-13 15:48:00	$1,494.00	SELL	40	$59,760.00	-	-		-	-
2026-04-13 15:47:00	$1,493.59	SELL	40	$59,743.60	-	-		-	-
2026-04-13 15:46:00	$1,493.43	SELL	40	$59,737.20	-	-		-	-
2026-04-13 15:45:00	$1,493.44	SELL	40	$59,737.60	-	-		-	-
2026-04-13 15:44:00	$1,493.82	SELL	40	$59,752.80	-	-		-	-
2026-04-13 15:43:00	$1,492.50	SELL	40	$59,700.00	-	-		-	-
2026-04-13 15:42:00	$1,492.12	SELL	40	$59,684.80	-	-		-	-
2026-04-13 15:41:00	$1,492.64	SELL	40	$59,705.60	-	-		-	-
2026-04-13 15:40:00	$1,492.71	SELL	40	$59,708.40	-	-		-	-
2026-04-13 15:39:00	$1,492.30	SELL	40	$59,692.00	-	-		-	-
2026-04-13 15:38:00	$1,492.05	SELL	40	$59,682.00	-	-		-	-
2026-04-13 15:37:00	$1,492.90	SELL	40	$59,716.00	-	-		-	-
2026-04-13 15:36:00	$1,493.45	SELL	40	$59,738.00	-	-		-	-
2026-04-13 15:35:00	$1,493.65	SELL	40	$59,746.00	-	-		-	-
2026-04-13 15:34:00	$1,493.99	SELL	40	$59,759.60	-	-		-	-
2026-04-13 15:33:00	$1,494.10	SELL	40	$59,764.00	-	-		-	-
2026-04-13 15:32:00	$1,494.39	SELL	40	$59,775.60	-	-		-	-
2026-04-13 15:31:00	$1,493.57	SELL	40	$59,742.80	-	-		-	-
2026-04-13 15:30:00	$1,493.54	SELL	40	$59,741.60	-	-		-	-
2026-04-13 15:29:00	$1,493.74	SELL	40	$59,749.60	-	-		-	-
2026-04-13 15:28:00	$1,493.67	SELL	40	$59,746.80	-	-		-	-
2026-04-13 15:27:00	$1,493.57	SELL	40	$59,742.80	-	-		-	-
2026-04-13 15:26:00	$1,494.28	SELL	40	$59,771.20	-	-		-	-
2026-04-13 15:25:00	$1,494.13	SELL	40	$59,765.20	-	-		-	-
2026-04-13 15:24:00	$1,493.51	SELL	40	$59,740.40	-	-		-	-
2026-04-13 15:23:00	$1,493.59	SELL	40	$59,743.60	-	-		-	-
2026-04-13 15:22:00	$1,493.63	SELL	40	$59,745.20	-	-		-	-
2026-04-13 15:21:00	$1,492.59	SELL	40	$59,703.60	-	-		-	-
2026-04-13 15:20:00	$1,492.99	SELL	40	$59,719.60	-	-		-	-
2026-04-13 15:19:00	$1,493.00	SELL	40	$59,720.00	-	-		-	-
2026-04-13 15:18:00	$1,493.00	SELL	40	$59,720.00	-	-		-	-
2026-04-13 15:17:00	$1,492.62	SELL	40	$59,704.80	-	-		-	-
2026-04-13 15:16:00	$1,491.50	SELL	40	$59,660.00	-	-		-	-
2026-04-13 15:15:00	$1,490.61	SELL	40	$59,624.40	-	-		-	-
2026-04-13 15:14:00	$1,490.33	SELL	40	$59,613.20	-	-		-	-
2026-04-13 15:13:00	$1,490.41	SELL	40	$59,616.40	-	-		-	-
2026-04-13 15:12:00	$1,489.92	SELL	40	$59,596.80	-	-		-	-
2026-04-13 15:11:00	$1,490.02	SELL	40	$59,600.80	-	-		-	-
2026-04-13 15:10:00	$1,491.50	SELL	40	$59,660.00	-	-		-	-
2026-04-13 15:09:00	$1,490.68	SELL	40	$59,627.20	-	-		-	-
2026-04-13 15:08:00	$1,490.54	SELL	40	$59,621.60	-	-		-	-
2026-04-13 15:07:00	$1,490.01	SELL	40	$59,600.40	-	-		-	-
2026-04-13 15:06:00	$1,490.55	SELL	40	$59,622.00	-	-		-	-
2026-04-13 15:05:00	$1,491.11	SELL	40	$59,644.40	-	-		-	-
2026-04-13 15:04:00	$1,491.09	SELL	40	$59,643.60	-	-		-	-
2026-04-13 15:03:00	$1,490.92	SELL	40	$59,636.80	-	-		-	-
2026-04-13 15:02:00	$1,490.62	SELL	40	$59,624.80	-	-		-	-
2026-04-13 15:01:00	$1,491.06	SELL	40	$59,642.40	-	-		-	-
2026-04-13 15:00:00	$1,491.31	SELL	40	$59,652.40	-	-		-	-
2026-04-13 14:59:00	$1,491.49	SELL	40	$59,659.60	-	-		-	-
2026-04-13 14:58:00	$1,491.24	SELL	40	$59,649.60	-	-		-	-
2026-04-13 14:57:00	$1,491.48	SELL	40	$59,659.20	-	-		-	-
2026-04-13 14:56:00	$1,491.57	SELL	40	$59,662.80	-	-		-	-
2026-04-13 14:55:00	$1,491.54	SELL	40	$59,661.60	-	-		-	-
2026-04-13 14:54:00	$1,490.58	SELL	40	$59,623.20	-	-		-	-
2026-04-13 14:53:00	$1,489.88	SELL	40	$59,595.20	-	-		-	-
2026-04-13 14:52:00	$1,490.20	SELL	40	$59,608.00	-	-		-	-
2026-04-13 14:51:00	$1,489.36	SELL	40	$59,574.40	-	-		-	-
2026-04-13 14:50:00	$1,488.76	SELL	40	$59,550.40	-	-		-	-
2026-04-13 14:49:00	$1,488.77	SELL	40	$59,550.80	-	-		-	-
2026-04-13 14:48:00	$1,488.99	SELL	40	$59,559.60	-	-		-	-
2026-04-13 14:47:00	$1,488.28	SELL	40	$59,531.20	-	-		-	-
2026-04-13 14:46:00	$1,488.33	SELL	40	$59,533.20	-	-		-	-
2026-04-13 14:45:00	$1,487.89	SELL	40	$59,515.60	-	-		-	-
2026-04-13 14:44:00	$1,487.44	SELL	40	$59,497.60	-	-		-	-
2026-04-13 14:43:00	$1,487.73	SELL	40	$59,509.20	-	-		-	-
2026-04-13 14:42:00	$1,487.67	SELL	40	$59,506.80	-	-		-	-
2026-04-13 14:41:00	$1,487.34	SELL	40	$59,493.60	-	-		-	-
2026-04-13 14:40:00	$1,486.88	SELL	40	$59,475.20	-	-		-	-
2026-04-13 14:39:00	$1,486.88	SELL	40	$59,475.20	-	-		-	-
2026-04-13 14:38:00	$1,486.57	SELL	40	$59,462.80	-	-		-	-
2026-04-13 14:37:00	$1,486.65	SELL	40	$59,466.00	-	-		-	-
2026-04-13 13:53:00	$1,486.42	SELL	40	$59,456.80	-	-		-	-
2026-04-13 13:49:00	$1,487.00	SELL	40	$59,480.00	-	-		-	-
2026-04-13 13:48:00	$1,487.84	SELL	40	$59,513.60	-	-		-	-
2026-04-13 13:47:00	$1,487.46	SELL	40	$59,498.40	-	-		-	-
2026-04-13 13:46:00	$1,487.05	SELL	40	$59,482.00	-	-		-	-
2026-04-13 13:45:00	$1,486.87	SELL	40	$59,474.80	-	-		-	-
2026-04-13 13:44:00	$1,486.81	SELL	40	$59,472.40	-	-		-	-
2026-04-13 13:43:00	$1,487.44	SELL	40	$59,497.60	-	-		-	-
2026-04-13 13:42:00	$1,486.74	SELL	40	$59,469.60	-	-		-	-
2026-04-13 13:37:00	$1,486.44	SELL	40	$59,457.60	-	-		-	-
2026-04-10 14:37:00	$1,487.08	SELL	40	$59,483.20	-	-		-	-
2026-04-10 14:36:00	$1,487.94	SELL	40	$59,517.60	-	-		-	-
2026-04-10 14:35:00	$1,487.43	SELL	40	$59,497.20	-	-		-	-
2026-04-10 14:33:00	$1,486.45	SELL	40	$59,458.00	-	-		-	-
2026-04-10 14:32:00	$1,486.45	SELL	40	$59,458.00	-	-		-	-
2026-04-10 14:21:00	$1,486.50	SELL	40	$59,460.00	-	-		-	-
2026-04-10 14:20:00	$1,486.87	SELL	40	$59,474.80	-	-		-	-
2026-04-10 14:19:00	$1,486.41	SELL	40	$59,456.40	-	-		-	-
2026-04-10 11:45:00	$1,487.50	SELL	40	$59,500.00	-	-		-	-
2026-04-10 11:44:00	$1,486.93	SELL	40	$59,477.20	-	-		-	-
2026-04-10 11:38:00	$1,486.75	SELL	40	$59,470.00	-	-		-	-
2026-04-10 11:37:00	$1,488.38	SELL	40	$59,535.20	-	-		-	-
2026-04-10 11:36:00	$1,488.00	SELL	40	$59,520.00	-	-		-	-
2026-04-10 11:35:00	$1,489.00	SELL	40	$59,560.00	-	-		-	-
2026-04-10 11:34:00	$1,491.85	SELL	40	$59,674.00	-	-		-	-
2026-04-10 11:33:00	$1,498.15	SELL	40	$59,926.00	-	-		-	-
2026-04-10 11:32:00	$1,496.69	SELL	40	$59,867.60	-	-		-	-
2026-04-10 11:31:00	$1,496.12	SELL	40	$59,844.80	-	-		-	-
2026-04-10 11:30:00	$1,496.97	SELL	40	$59,878.80	-	-		-	-
2026-04-10 11:29:00	$1,496.00	SELL	40	$59,840.00	-	-		-	-
2026-04-10 11:28:00	$1,497.31	SELL	40	$59,892.40	-	-		-	-
2026-04-10 11:27:00	$1,497.31	SELL	40	$59,892.40	-	-		-	-
2026-04-10 11:26:00	$1,498.39	SELL	40	$59,935.60	-	-		-	-
2026-04-10 11:25:00	$1,499.58	SELL	40	$59,983.20	-	-		-	-
2026-04-10 11:24:00	$1,501.31	SELL	40	$60,052.40	-	-		-	-
2026-04-10 11:23:00	$1,502.50	SELL	40	$60,100.00	-	-		-	-
2026-04-10 11:22:00	$1,502.00	SELL	40	$60,080.00	-	-		-	-
2026-04-10 11:21:00	$1,500.17	SELL	40	$60,006.80	-	-		-	-
2026-04-10 11:20:00	$1,501.10	SELL	40	$60,044.00	-	-		-	-
2026-04-10 11:19:00	$1,499.91	SELL	40	$59,996.40	-	-		-	-
2026-04-10 11:18:00	$1,499.50	SELL	40	$59,980.00	-	-		-	-
2026-04-10 11:17:00	$1,498.97	SELL	40	$59,958.80	-	-		-	-
2026-04-10 11:16:00	$1,499.49	SELL	40	$59,979.60	-	-		-	-
2026-04-10 11:15:00	$1,500.89	SELL	40	$60,035.60	-	-		-	-
2026-04-10 11:14:00	$1,500.17	SELL	40	$60,006.80	-	-		-	-
2026-04-10 11:13:00	$1,498.32	SELL	40	$59,932.80	-	-		-	-
2026-04-10 11:12:00	$1,497.37	SELL	40	$59,894.80	-	-		-	-
2026-04-10 11:11:00	$1,496.04	SELL	40	$59,841.60	-	-		-	-
2026-04-10 11:10:00	$1,494.16	SELL	40	$59,766.40	-	-		-	-
2026-04-10 11:09:00	$1,495.49	SELL	40	$59,819.60	-	-		-	-
2026-04-10 11:08:00	$1,494.63	SELL	40	$59,785.20	-	-		-	-
2026-04-10 11:07:00	$1,494.42	SELL	40	$59,776.80	-	-		-	-
2026-04-10 11:06:00	$1,495.80	SELL	40	$59,832.00	-	-		-	-
2026-04-10 11:05:00	$1,494.88	SELL	40	$59,795.20	-	-		-	-
2026-04-10 11:04:00	$1,493.33	SELL	40	$59,733.20	-	-		-	-
2026-04-10 11:03:00	$1,493.79	SELL	40	$59,751.60	-	-		-	-
2026-04-10 11:02:00	$1,494.00	SELL	40	$59,760.00	-	-		-	-
2026-04-10 11:01:00	$1,492.79	SELL	40	$59,711.60	-	-		-	-
2026-04-10 11:00:00	$1,493.43	SELL	40	$59,737.20	-	-		-	-
2026-04-10 10:59:00	$1,494.01	SELL	40	$59,760.40	-	-		-	-
2026-04-10 10:58:00	$1,494.38	SELL	40	$59,775.20	-	-		-	-
2026-04-10 10:57:00	$1,495.96	SELL	40	$59,838.40	-	-		-	-
2026-04-10 10:56:00	$1,495.22	SELL	40	$59,808.80	-	-		-	-
2026-04-10 10:55:00	$1,493.50	SELL	40	$59,740.00	-	-		-	-
2026-04-10 10:54:00	$1,492.83	SELL	40	$59,713.20	-	-		-	-
2026-04-10 10:53:00	$1,495.00	SELL	40	$59,800.00	-	-		-	-
2026-04-10 10:52:00	$1,496.37	SELL	40	$59,854.80	-	-		-	-
2026-04-10 10:51:00	$1,495.96	SELL	40	$59,838.40	-	-		-	-
2026-04-10 10:50:00	$1,494.11	SELL	40	$59,764.40	-	-		-	-
2026-04-10 10:49:00	$1,493.37	SELL	40	$59,734.80	-	-		-	-
2026-04-10 10:48:00	$1,492.35	SELL	40	$59,694.00	-	-		-	-
2026-04-10 10:47:00	$1,493.06	SELL	40	$59,722.40	-	-		-	-
2026-04-10 10:46:00	$1,493.50	SELL	40	$59,740.00	-	-		-	-
2026-04-10 10:45:00	$1,491.14	SELL	40	$59,645.60	-	-		-	-
2026-04-10 10:44:00	$1,491.74	SELL	40	$59,669.60	-	-		-	-
2026-04-10 10:43:00	$1,493.50	SELL	40	$59,740.00	-	-		-	-
2026-04-10 10:42:00	$1,490.40	SELL	40	$59,616.00	-	-		-	-
2026-04-10 10:41:00	$1,492.81	SELL	40	$59,712.40	-	-		-	-
2026-04-10 10:40:00	$1,493.00	SELL	40	$59,720.00	-	-		-	-
2026-04-10 10:39:00	$1,493.48	SELL	40	$59,739.20	-	-		-	-
2026-04-10 10:38:00	$1,494.10	SELL	40	$59,764.00	-	-		-	-
2026-04-10 10:37:00	$1,492.98	SELL	40	$59,719.20	-	-		-	-
2026-04-10 10:36:00	$1,493.33	SELL	40	$59,733.20	-	-		-	-
2026-04-10 10:35:00	$1,493.22	SELL	40	$59,728.80	-	-		-	-
2026-04-10 10:34:00	$1,494.21	SELL	40	$59,768.40	-	-		-	-
2026-04-10 10:33:00	$1,495.46	SELL	40	$59,818.40	-	-		-	-
2026-04-10 10:32:00	$1,495.96	SELL	40	$59,838.40	-	-		-	-
2026-04-10 10:31:00	$1,497.01	SELL	40	$59,880.40	-	-		-	-
2026-04-10 10:30:00	$1,497.61	SELL	40	$59,904.40	-	-		-	-
2026-04-10 10:29:00	$1,496.09	SELL	40	$59,843.60	-	-		-	-
2026-04-10 10:28:00	$1,494.98	SELL	40	$59,799.20	-	-		-	-
2026-04-10 10:27:00	$1,495.80	SELL	40	$59,832.00	-	-		-	-
2026-04-10 10:26:00	$1,493.54	SELL	40	$59,741.60	-	-		-	-
2026-04-10 10:25:00	$1,491.93	SELL	40	$59,677.20	-	-		-	-
2026-04-10 10:24:00	$1,492.08	SELL	40	$59,683.20	-	-		-	-
2026-04-10 10:23:00	$1,491.45	SELL	40	$59,658.00	-	-		-	-
2026-04-10 10:22:00	$1,490.01	SELL	40	$59,600.40	-	-		-	-
2026-04-10 10:21:00	$1,488.75	SELL	40	$59,550.00	-	-		-	-
2026-04-10 10:20:00	$1,489.27	SELL	40	$59,570.80	-	-		-	-
2026-04-10 10:19:00	$1,489.15	SELL	40	$59,566.00	-	-		-	-
2026-04-10 10:18:00	$1,488.26	SELL	40	$59,530.40	-	-		-	-
2026-04-10 10:17:00	$1,488.31	SELL	40	$59,532.40	-	-		-	-
2026-04-10 10:16:00	$1,487.41	SELL	40	$59,496.40	-	-		-	-
2026-04-10 10:15:00	$1,487.86	SELL	40	$59,514.40	-	-		-	-
2026-04-10 10:14:00	$1,485.70	SELL	40	$59,428.00	-	-		-	-
2026-04-10 10:13:00	$1,485.47	SELL	40	$59,418.80	-	-		-	-
2026-04-10 10:12:00	$1,483.98	SELL	40	$59,359.20	-	-		-	-
2026-04-10 10:11:00	$1,483.42	SELL	40	$59,336.80	-	-		-	-
2026-04-10 10:10:00	$1,485.65	SELL	40	$59,426.00	-	-		-	-
2026-04-10 10:09:00	$1,486.98	SELL	40	$59,479.20	-	-		-	-
2026-04-10 10:08:00	$1,489.34	SELL	40	$59,573.60	-	-		-	-
2026-04-10 10:07:00	$1,488.28	SELL	40	$59,531.20	-	-		-	-
2026-04-10 10:06:00	$1,487.77	SELL	40	$59,510.80	-	-		-	-
2026-04-10 10:05:00	$1,487.22	SELL	40	$59,488.80	-	-		-	-
2026-04-10 10:04:00	$1,488.00	SELL	40	$59,520.00	-	-		-	-
2026-04-10 10:03:00	$1,489.17	SELL	40	$59,566.80	-	-		-	-
2026-04-10 10:02:00	$1,489.81	SELL	40	$59,592.40	-	-		-	-
2026-04-10 10:01:00	$1,487.45	SELL	40	$59,498.00	-	-		-	-
2026-04-10 10:00:00	$1,492.31	SELL	40	$59,692.40	-	-		-	-
2026-04-10 09:59:00	$1,494.56	SELL	40	$59,782.40	-	-		-	-
2026-04-10 09:58:00	$1,493.57	SELL	40	$59,742.80	-	-		-	-
2026-04-10 09:57:00	$1,493.36	SELL	40	$59,734.40	-	-		-	-
2026-04-10 09:56:00	$1,491.04	SELL	40	$59,641.60	-	-		-	-
2026-04-10 09:55:00	$1,494.17	SELL	40	$59,766.80	-	-		-	-
2026-04-10 09:54:00	$1,492.09	SELL	40	$59,683.60	-	-		-	-
2026-04-10 09:53:00	$1,492.53	SELL	40	$59,701.20	-	-		-	-
2026-04-10 09:52:00	$1,494.00	SELL	40	$59,760.00	-	-		-	-
2026-04-10 09:51:00	$1,492.68	SELL	40	$59,707.20	-	-		-	-
2026-04-10 09:50:00	$1,491.72	SELL	40	$59,668.80	-	-		-	-
2026-04-10 09:49:00	$1,491.88	SELL	40	$59,675.20	-	-		-	-
2026-04-10 09:48:00	$1,492.25	SELL	40	$59,690.00	-	-		-	-
2026-04-10 09:47:00	$1,490.63	SELL	40	$59,625.20	-	-		-	-
2026-04-10 09:46:00	$1,487.35	SELL	40	$59,494.00	-	-		-	-
2026-04-10 09:45:00	$1,486.46	SELL	40	$59,458.40	-	-		-	-
2026-04-10 09:44:00	$1,480.28	SELL	40	$59,211.20	-	-		-	-
2026-04-10 09:43:00	$1,481.29	SELL	40	$59,251.60	-	-		-	-
2026-04-10 09:42:00	$1,479.43	SELL	40	$59,177.20	-	-		-	-
2026-04-10 09:41:00	$1,480.94	SELL	40	$59,237.60	-	-		-	-
2026-04-10 09:40:00	$1,475.83	SELL	40	$59,033.20	-	-		-	-
2026-04-10 09:39:00	$1,477.54	SELL	40	$59,101.60	-	-		-	-
2026-04-10 09:38:00	$1,480.83	SELL	40	$59,233.20	-	-		-	-
2026-04-10 09:37:00	$1,484.00	SELL	40	$59,360.00	-	-		-	-
2026-04-10 09:36:00	$1,481.00	SELL	40	$59,240.00	-	-		-	-
2026-04-10 09:35:00	$1,482.01	SELL	40	$59,280.40	-	-		-	-
2026-04-10 09:34:00	$1,481.85	SELL	40	$59,274.00	-	-		-	-
2026-04-10 09:33:00	$1,485.29	SELL	40	$59,411.60	-	-		-	-
2026-04-10 09:32:00	$1,480.22	SELL	40	$59,208.80	-	-		-	-
2026-04-10 09:31:00	$1,475.96	SELL	40	$59,038.40	-	-		-	-
2026-04-10 09:30:00	$1,478.18	SELL	40	$59,127.20	-	-		-	-
2026-04-09 15:59:00	$1,448.71	SELL	40	$57,948.40	-	-		-	-
2026-04-09 15:58:00	$1,448.60	SELL	40	$57,944.00	-	-		-	-
2026-04-09 15:57:00	$1,447.59	SELL	40	$57,903.60	-	-		-	-
2026-04-09 15:56:00	$1,447.24	SELL	40	$57,889.60	-	-		-	-
2026-04-09 15:55:00	$1,447.74	SELL	40	$57,909.60	-	-		-	-
2026-04-09 15:54:00	$1,449.53	SELL	40	$57,981.20	-	-		-	-
2026-04-09 15:53:00	$1,447.71	SELL	40	$57,908.40	-	-		-	-
2026-04-09 15:52:00	$1,448.42	SELL	40	$57,936.80	-	-		-	-
2026-04-09 15:51:00	$1,448.50	SELL	40	$57,940.00	-	-		-	-
2026-04-09 15:50:00	$1,447.63	SELL	40	$57,905.20	-	-		-	-
2026-04-09 15:49:00	$1,446.93	SELL	40	$57,877.20	-	-		-	-
2026-04-09 15:48:00	$1,447.09	SELL	40	$57,883.60	-	-		-	-
2026-04-09 15:47:00	$1,448.03	SELL	40	$57,921.20	-	-		-	-
2026-04-09 15:46:00	$1,447.39	SELL	40	$57,895.60	-	-		-	-
2026-04-09 15:45:00	$1,447.06	SELL	40	$57,882.40	-	-		-	-
2026-04-09 15:44:00	$1,447.71	SELL	40	$57,908.40	-	-		-	-
2026-04-09 15:43:00	$1,446.98	SELL	40	$57,879.20	-	-		-	-
2026-04-09 15:42:00	$1,447.10	SELL	40	$57,884.00	-	-		-	-
2026-04-09 15:41:00	$1,445.62	SELL	40	$57,824.80	-	-		-	-
2026-04-09 15:40:00	$1,446.80	SELL	40	$57,872.00	-	-		-	-
2026-04-09 15:39:00	$1,446.53	SELL	40	$57,861.20	-	-		-	-
2026-04-09 15:38:00	$1,446.75	SELL	40	$57,870.00	-	-		-	-
2026-04-09 15:37:00	$1,447.36	SELL	40	$57,894.40	-	-		-	-
2026-04-09 15:36:00	$1,446.64	SELL	40	$57,865.60	-	-		-	-
2026-04-09 15:35:00	$1,446.40	SELL	40	$57,856.00	-	-		-	-
2026-04-09 15:34:00	$1,447.14	SELL	40	$57,885.60	-	-		-	-
2026-04-09 15:33:00	$1,447.00	SELL	40	$57,880.00	-	-		-	-
2026-04-09 15:32:00	$1,447.43	SELL	40	$57,897.20	-	-		-	-
2026-04-09 15:31:00	$1,446.56	SELL	40	$57,862.40	-	-		-	-
2026-04-09 15:30:00	$1,446.45	SELL	40	$57,858.00	-	-		-	-
2026-04-09 15:29:00	$1,445.26	SELL	40	$57,810.40	-	-		-	-
2026-04-09 15:28:00	$1,446.15	SELL	40	$57,846.00	-	-		-	-
2026-04-09 15:27:00	$1,446.88	SELL	40	$57,875.20	-	-		-	-
2026-04-09 15:26:00	$1,446.02	SELL	40	$57,840.80	-	-		-	-
2026-04-09 15:25:00	$1,446.04	SELL	40	$57,841.60	-	-		-	-
2026-04-09 15:24:00	$1,445.00	SELL	40	$57,800.00	-	-		-	-
2026-04-09 15:23:00	$1,444.26	SELL	40	$57,770.40	-	-		-	-
2026-04-09 15:22:00	$1,444.26	SELL	40	$57,770.40	-	-		-	-
2026-04-09 15:21:00	$1,444.72	SELL	40	$57,788.80	-	-		-	-
2026-04-09 15:20:00	$1,443.23	SELL	40	$57,729.20	-	-		-	-
2026-04-09 15:19:00	$1,443.76	SELL	40	$57,750.40	-	-		-	-
2026-04-09 15:18:00	$1,443.93	SELL	40	$57,757.20	-	-		-	-
2026-04-09 15:17:00	$1,443.97	SELL	40	$57,758.80	-	-		-	-
2026-04-09 15:16:00	$1,444.33	SELL	40	$57,773.20	-	-		-	-
2026-04-09 15:15:00	$1,444.20	SELL	40	$57,768.00	-	-		-	-
2026-04-09 15:14:00	$1,443.40	SELL	40	$57,736.00	-	-		-	-
2026-04-09 15:13:00	$1,443.76	SELL	40	$57,750.40	-	-		-	-
2026-04-09 15:12:00	$1,445.00	SELL	40	$57,800.00	-	-		-	-
2026-04-09 15:11:00	$1,442.88	SELL	40	$57,715.20	-	-		-	-
2026-04-09 15:10:00	$1,444.50	SELL	40	$57,780.00	-	-		-	-
2026-04-09 15:09:00	$1,444.24	SELL	40	$57,769.60	-	-		-	-
2026-04-09 15:08:00	$1,443.44	SELL	40	$57,737.60	-	-		-	-
2026-04-09 15:07:00	$1,443.50	SELL	40	$57,740.00	-	-		-	-
2026-04-09 15:06:00	$1,442.00	SELL	40	$57,680.00	-	-		-	-
2026-04-09 15:05:00	$1,443.14	SELL	40	$57,725.60	-	-		-	-
2026-04-09 15:04:00	$1,442.69	SELL	40	$57,707.50	-	-		-	-
2026-04-09 15:03:00	$1,442.67	SELL	40	$57,706.70	-	-		-	-
2026-04-09 15:02:00	$1,443.14	SELL	40	$57,725.60	-	-		-	-
2026-04-09 15:01:00	$1,442.35	SELL	40	$57,694.00	-	-		-	-
2026-04-09 15:00:00	$1,441.18	SELL	40	$57,647.20	-	-		-	-
2026-04-09 14:58:00	$1,441.80	SELL	40	$57,672.00	-	-		-	-
2026-04-09 14:57:00	$1,441.41	SELL	40	$57,656.40	-	-		-	-
2026-04-09 14:56:00	$1,442.46	SELL	40	$57,698.40	-	-		-	-
2026-04-09 14:55:00	$1,441.37	SELL	40	$57,654.80	-	-		-	-
2026-04-09 14:54:00	$1,441.44	SELL	40	$57,657.60	-	-		-	-
2026-04-09 14:49:00	$1,441.58	SELL	40	$57,663.20	-	-		-	-
2026-04-09 14:48:00	$1,441.83	SELL	40	$57,673.20	-	-		-	-
2026-04-09 14:47:00	$1,441.26	SELL	40	$57,650.40	-	-		-	-
2026-04-09 14:42:00	$1,441.45	SELL	40	$57,658.00	-	-		-	-
2026-04-09 14:22:00	$1,442.07	SELL	40	$57,682.80	-	-		-	-
2026-04-09 14:21:00	$1,442.36	SELL	40	$57,694.40	-	-		-	-
2026-04-09 14:20:00	$1,442.63	SELL	40	$57,705.20	-	-		-	-
2026-04-09 14:19:00	$1,442.65	SELL	40	$57,706.00	-	-		-	-
2026-04-09 14:18:00	$1,442.31	SELL	40	$57,692.40	-	-		-	-
2026-04-09 14:17:00	$1,443.22	SELL	40	$57,728.80	-	-		-	-
2026-04-09 14:16:00	$1,442.32	SELL	40	$57,692.80	-	-		-	-
2026-04-09 14:15:00	$1,443.50	SELL	40	$57,740.00	-	-		-	-
2026-04-09 14:14:00	$1,442.46	SELL	40	$57,698.40	-	-		-	-
2026-04-09 14:13:00	$1,441.82	SELL	40	$57,672.80	-	-		-	-
2026-04-09 14:12:00	$1,442.47	SELL	40	$57,698.80	-	-		-	-
2026-04-09 14:11:00	$1,442.89	SELL	40	$57,715.60	-	-		-	-
2026-04-09 14:10:00	$1,442.91	SELL	40	$57,716.40	-	-		-	-
2026-04-09 14:09:00	$1,443.11	SELL	40	$57,724.40	-	-		-	-
2026-04-09 14:08:00	$1,443.02	SELL	40	$57,720.80	-	-		-	-
2026-04-09 14:07:00	$1,444.43	SELL	40	$57,777.20	-	-		-	-
2026-04-09 14:06:00	$1,444.41	SELL	40	$57,776.40	-	-		-	-
2026-04-09 14:05:00	$1,445.20	SELL	40	$57,808.00	-	-		-	-
2026-04-09 14:04:00	$1,443.91	SELL	40	$57,756.40	-	-		-	-
2026-04-09 14:03:00	$1,444.81	SELL	40	$57,792.40	-	-		-	-
2026-04-09 14:02:00	$1,446.01	SELL	40	$57,840.40	-	-		-	-
2026-04-09 14:01:00	$1,448.16	SELL	40	$57,926.40	-	-		-	-
2026-04-09 14:00:00	$1,450.01	SELL	40	$58,000.40	-	-		-	-
2026-04-09 13:59:00	$1,450.63	SELL	40	$58,025.20	-	-		-	-
2026-04-09 13:58:00	$1,451.40	SELL	40	$58,056.00	-	-		-	-
2026-04-09 13:57:00	$1,451.18	SELL	40	$58,047.20	-	-		-	-
2026-04-09 13:56:00	$1,449.93	SELL	40	$57,997.20	-	-		-	-
2026-04-09 13:55:00	$1,450.16	SELL	40	$58,006.40	-	-		-	-
2026-04-09 13:54:00	$1,450.81	SELL	40	$58,032.40	-	-		-	-
2026-04-09 13:53:00	$1,450.28	SELL	40	$58,011.20	-	-		-	-
2026-04-09 13:52:00	$1,448.92	SELL	40	$57,956.80	-	-		-	-
2026-04-09 13:51:00	$1,449.87	SELL	40	$57,994.80	-	-		-	-
2026-04-09 13:50:00	$1,450.25	SELL	40	$58,010.00	-	-		-	-
2026-04-09 13:49:00	$1,450.19	SELL	40	$58,007.60	-	-		-	-
2026-04-09 13:48:00	$1,450.00	SELL	40	$58,000.00	-	-		-	-
2026-04-09 13:47:00	$1,450.55	SELL	40	$58,022.00	-	-		-	-
2026-04-09 13:46:00	$1,450.26	SELL	40	$58,010.40	-	-		-	-
2026-04-09 13:45:00	$1,449.92	SELL	40	$57,996.80	-	-		-	-
2026-04-09 13:44:00	$1,450.00	SELL	40	$58,000.00	-	-		-	-
2026-04-09 13:43:00	$1,450.62	SELL	40	$58,024.80	-	-		-	-
2026-04-09 13:42:00	$1,450.28	SELL	40	$58,011.20	-	-		-	-
2026-04-09 13:41:00	$1,450.65	SELL	40	$58,026.00	-	-		-	-
2026-04-09 13:40:00	$1,450.61	SELL	40	$58,024.40	-	-		-	-
2026-04-09 13:39:00	$1,451.06	SELL	40	$58,042.40	-	-		-	-
2026-04-09 13:38:00	$1,451.69	SELL	40	$58,067.60	-	-		-	-
2026-04-09 13:37:00	$1,448.90	SELL	40	$57,956.00	-	-		-	-
2026-04-09 13:36:00	$1,447.59	SELL	40	$57,903.60	-	-		-	-
2026-04-09 13:35:00	$1,447.58	SELL	40	$57,903.20	-	-		-	-
2026-04-09 13:34:00	$1,446.26	SELL	40	$57,850.40	-	-		-	-
2026-04-09 13:33:00	$1,447.18	SELL	40	$57,887.20	-	-		-	-
2026-04-09 13:32:00	$1,446.63	SELL	40	$57,865.20	-	-		-	-
2026-04-09 13:31:00	$1,444.38	SELL	40	$57,775.20	-	-		-	-
2026-04-09 13:30:00	$1,445.07	SELL	40	$57,802.80	-	-		-	-
2026-04-09 13:29:00	$1,445.60	SELL	40	$57,824.00	-	-		-	-
2026-04-09 13:28:00	$1,446.34	SELL	40	$57,853.60	-	-		-	-
2026-04-09 13:27:00	$1,446.02	SELL	40	$57,840.80	-	-		-	-
2026-04-09 13:26:00	$1,445.61	SELL	40	$57,824.40	-	-		-	-
2026-04-09 13:25:00	$1,446.32	SELL	40	$57,852.80	-	-		-	-
2026-04-09 13:24:00	$1,445.52	SELL	40	$57,820.80	-	-		-	-
2026-04-09 13:23:00	$1,446.00	SELL	40	$57,840.00	-	-		-	-
2026-04-09 13:22:00	$1,445.90	SELL	40	$57,836.00	-	-		-	-
2026-04-09 13:21:00	$1,446.81	SELL	40	$57,872.40	-	-		-	-
2026-04-09 13:20:00	$1,446.48	SELL	40	$57,859.20	-	-		-	-
2026-04-09 13:19:00	$1,446.25	SELL	40	$57,850.00	-	-		-	-
2026-04-09 13:18:00	$1,446.80	SELL	40	$57,872.00	-	-		-	-
2026-04-09 13:17:00	$1,445.90	SELL	40	$57,836.00	-	-		-	-
2026-04-09 13:16:00	$1,445.25	SELL	40	$57,810.00	-	-		-	-
2026-04-09 13:15:00	$1,445.81	SELL	40	$57,832.40	-	-		-	-
2026-04-09 13:14:00	$1,445.24	SELL	40	$57,809.60	-	-		-	-
2026-04-09 13:13:00	$1,446.01	SELL	40	$57,840.40	-	-		-	-
2026-04-09 13:12:00	$1,445.24	SELL	40	$57,809.60	-	-		-	-
2026-04-09 13:11:00	$1,444.90	SELL	40	$57,796.00	-	-		-	-
2026-04-09 13:10:00	$1,443.48	SELL	40	$57,739.20	-	-		-	-
2026-04-09 13:09:00	$1,443.92	SELL	40	$57,756.80	-	-		-	-
2026-04-09 13:08:00	$1,444.68	SELL	40	$57,787.20	-	-		-	-
2026-04-09 13:07:00	$1,444.36	SELL	40	$57,774.40	-	-		-	-
2026-04-09 13:06:00	$1,444.70	SELL	40	$57,788.00	-	-		-	-
2026-04-09 13:05:00	$1,443.65	SELL	40	$57,746.00	-	-		-	-
2026-04-09 13:04:00	$1,443.69	SELL	40	$57,747.60	-	-		-	-
2026-04-09 13:03:00	$1,443.34	SELL	40	$57,733.60	-	-		-	-
2026-04-09 13:02:00	$1,442.86	SELL	40	$57,714.40	-	-		-	-
2026-04-09 13:01:00	$1,444.10	SELL	40	$57,764.00	-	-		-	-
2026-04-09 13:00:00	$1,443.91	SELL	40	$57,756.40	-	-		-	-
2026-04-09 12:59:00	$1,443.95	SELL	40	$57,758.00	-	-		-	-
2026-04-09 12:58:00	$1,443.44	SELL	40	$57,737.60	-	-		-	-
2026-04-09 12:57:00	$1,442.93	SELL	40	$57,717.20	-	-		-	-
2026-04-09 12:56:00	$1,443.15	SELL	40	$57,726.00	-	-		-	-
2026-04-09 12:55:00	$1,443.57	SELL	40	$57,742.80	-	-		-	-
2026-04-09 12:54:00	$1,444.04	SELL	40	$57,761.60	-	-		-	-
2026-04-09 12:53:00	$1,444.35	SELL	40	$57,774.00	-	-		-	-
2026-04-09 12:52:00	$1,445.01	SELL	40	$57,800.40	-	-		-	-
2026-04-09 12:51:00	$1,444.20	SELL	40	$57,768.00	-	-		-	-
2026-04-09 12:50:00	$1,443.17	SELL	40	$57,726.80	-	-		-	-
2026-04-09 12:49:00	$1,442.19	SELL	40	$57,687.60	-	-		-	-
2026-04-09 12:48:00	$1,442.27	SELL	40	$57,690.80	-	-		-	-
2026-04-09 12:47:00	$1,441.94	SELL	40	$57,677.60	-	-		-	-
2026-04-09 12:46:00	$1,442.61	SELL	40	$57,704.40	-	-		-	-
2026-04-09 12:45:00	$1,441.84	SELL	40	$57,673.60	-	-		-	-
2026-04-09 12:44:00	$1,444.64	SELL	40	$57,785.60	-	-		-	-
2026-04-09 12:43:00	$1,444.55	SELL	40	$57,782.00	-	-		-	-
2026-04-09 12:42:00	$1,444.88	SELL	40	$57,795.20	-	-		-	-
2026-04-09 12:41:00	$1,443.99	SELL	40	$57,759.60	-	-		-	-
2026-04-09 12:40:00	$1,444.48	SELL	40	$57,779.20	-	-		-	-
2026-04-09 12:39:00	$1,445.68	SELL	40	$57,827.20	-	-		-	-
2026-04-09 12:38:00	$1,446.03	SELL	40	$57,841.20	-	-		-	-
2026-04-09 12:37:00	$1,446.68	SELL	40	$57,867.20	-	-		-	-
2026-04-09 12:36:00	$1,446.51	SELL	40	$57,860.40	-	-		-	-
2026-04-09 12:35:00	$1,446.07	SELL	40	$57,842.80	-	-		-	-
2026-04-09 12:34:00	$1,446.52	SELL	40	$57,860.80	-	-		-	-
2026-04-09 12:33:00	$1,446.01	SELL	40	$57,840.40	-	-		-	-
2026-04-09 12:32:00	$1,446.63	SELL	40	$57,865.20	-	-		-	-
2026-04-09 12:31:00	$1,447.68	SELL	40	$57,907.20	-	-		-	-
2026-04-09 12:30:00	$1,447.82	SELL	40	$57,912.80	-	-		-	-
2026-04-09 12:29:00	$1,448.96	SELL	40	$57,958.40	-	-		-	-
2026-04-09 12:28:00	$1,448.28	SELL	40	$57,931.20	-	-		-	-
2026-04-09 12:27:00	$1,448.95	SELL	40	$57,958.00	-	-		-	-
2026-04-09 12:26:00	$1,448.67	SELL	40	$57,946.80	-	-		-	-
2026-04-09 12:25:00	$1,449.01	SELL	40	$57,960.40	-	-		-	-
2026-04-09 12:24:00	$1,448.28	SELL	40	$57,931.20	-	-		-	-
2026-04-09 12:23:00	$1,448.83	SELL	40	$57,953.20	-	-		-	-
2026-04-09 12:22:00	$1,449.16	SELL	40	$57,966.40	-	-		-	-
2026-04-09 12:21:00	$1,448.54	SELL	40	$57,941.60	-	-		-	-
2026-04-09 12:20:00	$1,448.18	SELL	40	$57,927.20	-	-		-	-
2026-04-09 12:19:00	$1,448.37	SELL	40	$57,934.80	-	-		-	-
2026-04-09 12:18:00	$1,448.01	SELL	40	$57,920.40	-	-		-	-
2026-04-09 12:17:00	$1,448.53	SELL	40	$57,941.20	-	-		-	-
2026-04-09 12:16:00	$1,447.99	SELL	40	$57,919.60	-	-		-	-
2026-04-09 12:15:00	$1,446.50	SELL	40	$57,860.00	-	-		-	-
2026-04-09 12:14:00	$1,447.27	SELL	40	$57,890.80	-	-		-	-
2026-04-09 12:13:00	$1,448.18	SELL	40	$57,927.20	-	-		-	-
2026-04-09 12:12:00	$1,448.77	SELL	40	$57,950.80	-	-		-	-
2026-04-09 12:11:00	$1,447.43	SELL	40	$57,897.20	-	-		-	-
2026-04-09 12:10:00	$1,447.67	SELL	40	$57,906.80	-	-		-	-
2026-04-09 12:09:00	$1,447.30	SELL	40	$57,892.00	-	-		-	-
2026-04-09 12:08:00	$1,450.92	SELL	40	$58,036.80	-	-		-	-
2026-04-09 12:07:00	$1,450.48	SELL	40	$58,019.20	-	-		-	-
2026-04-09 12:06:00	$1,449.08	SELL	40	$57,963.20	-	-		-	-
2026-04-09 12:05:00	$1,450.64	SELL	40	$58,025.60	-	-		-	-
2026-04-09 12:04:00	$1,451.93	SELL	40	$58,077.20	-	-		-	-
2026-04-09 12:03:00	$1,453.06	SELL	40	$58,122.40	-	-		-	-
2026-04-09 12:02:00	$1,452.10	SELL	40	$58,084.00	-	-		-	-
2026-04-09 12:01:00	$1,451.79	SELL	40	$58,071.60	-	-		-	-
2026-04-09 12:00:00	$1,450.09	SELL	40	$58,003.60	-	-		-	-
2026-04-09 11:59:00	$1,448.98	SELL	40	$57,959.20	-	-		-	-
2026-04-09 11:58:00	$1,449.52	SELL	40	$57,980.80	-	-		-	-
2026-04-09 11:57:00	$1,449.26	SELL	40	$57,970.40	-	-		-	-
2026-04-09 11:56:00	$1,449.42	SELL	40	$57,976.80	-	-		-	-
2026-04-09 11:55:00	$1,448.72	SELL	40	$57,948.80	-	-		-	-
2026-04-09 11:54:00	$1,448.72	SELL	40	$57,948.80	-	-		-	-
2026-04-09 11:53:00	$1,450.00	SELL	40	$58,000.00	-	-		-	-
2026-04-09 11:52:00	$1,449.25	SELL	40	$57,970.00	-	-		-	-
2026-04-09 11:51:00	$1,447.93	SELL	40	$57,917.20	-	-		-	-
2026-04-09 11:50:00	$1,447.51	SELL	40	$57,900.40	-	-		-	-
2026-04-09 11:49:00	$1,448.50	SELL	40	$57,940.00	-	-		-	-
2026-04-09 11:48:00	$1,449.70	SELL	40	$57,988.00	-	-		-	-
2026-04-09 11:47:00	$1,447.70	SELL	40	$57,908.00	-	-		-	-
2026-04-09 11:46:00	$1,446.27	SELL	40	$57,850.80	-	-		-	-
2026-04-09 11:45:00	$1,445.59	SELL	40	$57,823.60	-	-		-	-
2026-04-09 11:44:00	$1,446.47	SELL	40	$57,858.80	-	-		-	-
2026-04-09 11:43:00	$1,446.96	SELL	40	$57,878.40	-	-		-	-
2026-04-09 11:42:00	$1,447.52	SELL	40	$57,900.80	-	-		-	-
2026-04-09 11:41:00	$1,447.86	SELL	40	$57,914.40	-	-		-	-
2026-04-09 11:40:00	$1,446.43	SELL	40	$57,857.20	-	-		-	-
2026-04-09 11:39:00	$1,444.07	SELL	40	$57,762.80	-	-		-	-
2026-04-09 11:38:00	$1,444.62	SELL	40	$57,784.80	-	-		-	-
2026-04-09 11:37:00	$1,448.16	SELL	40	$57,926.40	-	-		-	-
2026-04-09 11:36:00	$1,447.90	SELL	40	$57,916.00	-	-		-	-
2026-04-09 11:35:00	$1,445.62	SELL	40	$57,824.80	-	-		-	-
2026-04-09 11:34:00	$1,445.03	SELL	40	$57,801.20	-	-		-	-
2026-04-09 11:33:00	$1,445.74	SELL	40	$57,829.60	-	-		-	-
2026-04-09 11:32:00	$1,445.79	SELL	40	$57,831.60	-	-		-	-
2026-04-09 11:31:00	$1,440.50	SELL	40	$57,620.00	-	-		-	-
2026-04-09 11:30:00	$1,438.86	SELL	40	$57,554.40	-	-		-	-
2026-04-09 11:29:00	$1,436.54	SELL	40	$57,461.60	-	-		-	-
2026-04-09 11:28:00	$1,434.83	SELL	40	$57,393.20	-	-		-	-
2026-04-09 11:27:00	$1,434.80	SELL	40	$57,392.00	-	-		-	-
2026-04-09 11:26:00	$1,436.13	SELL	40	$57,445.20	-	-		-	-
2026-04-09 11:25:00	$1,436.79	SELL	40	$57,471.60	-	-		-	-
2026-04-09 11:24:00	$1,438.39	SELL	40	$57,535.60	-	-		-	-
2026-04-09 11:23:00	$1,437.72	SELL	40	$57,508.80	-	-		-	-
2026-04-09 11:22:00	$1,436.98	SELL	40	$57,479.20	-	-		-	-
2026-04-09 11:21:00	$1,436.47	SELL	40	$57,458.80	-	-		-	-
2026-04-09 11:20:00	$1,436.78	SELL	40	$57,471.20	-	-		-	-
2026-04-09 11:19:00	$1,437.11	SELL	40	$57,484.40	-	-		-	-
2026-04-09 11:18:00	$1,436.53	SELL	40	$57,461.20	-	-		-	-
2026-04-09 11:17:00	$1,435.85	SELL	40	$57,434.00	-	-		-	-
2026-04-09 11:16:00	$1,434.83	SELL	40	$57,393.20	-	-		-	-
2026-04-09 11:15:00	$1,436.00	SELL	40	$57,440.00	-	-		-	-
2026-04-09 11:14:00	$1,433.56	SELL	40	$57,342.40	-	-		-	-
2026-04-09 11:13:00	$1,432.94	SELL	40	$57,317.60	-	-		-	-
2026-04-09 11:12:00	$1,431.58	SELL	40	$57,263.20	-	-		-	-
2026-04-09 11:11:00	$1,429.73	SELL	40	$57,189.20	-	-		-	-
2026-04-09 11:10:00	$1,428.75	SELL	40	$57,150.00	-	-		-	-
2026-04-09 11:09:00	$1,427.77	SELL	40	$57,110.80	-	-		-	-
2026-04-09 11:08:00	$1,428.61	SELL	40	$57,144.40	-	-		-	-
2026-04-09 11:07:00	$1,428.47	SELL	40	$57,138.80	-	-		-	-
2026-04-09 11:06:00	$1,429.08	SELL	40	$57,163.20	-	-		-	-
2026-04-09 11:05:00	$1,428.58	SELL	40	$57,143.20	-	-		-	-
2026-04-09 11:04:00	$1,428.77	SELL	40	$57,150.80	-	-		-	-
2026-04-09 11:03:00	$1,429.03	SELL	40	$57,161.20	-	-		-	-
2026-04-09 11:02:00	$1,429.19	SELL	40	$57,167.60	-	-		-	-
2026-04-09 11:01:00	$1,430.80	SELL	40	$57,232.00	-	-		-	-
2026-04-09 11:00:00	$1,431.75	SELL	40	$57,270.00	-	-		-	-
2026-04-09 10:59:00	$1,431.36	SELL	40	$57,254.40	-	-		-	-
2026-04-09 10:58:00	$1,431.50	SELL	40	$57,260.00	-	-		-	-
2026-04-09 10:57:00	$1,430.51	SELL	40	$57,220.40	-	-		-	-
2026-04-09 10:56:00	$1,430.70	SELL	40	$57,228.00	-	-		-	-
2026-04-09 10:55:00	$1,432.29	SELL	40	$57,291.60	-	-		-	-
2026-04-09 10:54:00	$1,432.27	SELL	40	$57,290.80	-	-		-	-
2026-04-09 10:53:00	$1,432.19	SELL	40	$57,287.60	-	-		-	-
2026-04-09 10:52:00	$1,430.47	SELL	40	$57,218.80	-	-		-	-
2026-04-09 10:51:00	$1,428.55	SELL	40	$57,142.00	-	-		-	-
2026-04-09 10:50:00	$1,428.81	SELL	40	$57,152.40	-	-		-	-
2026-04-09 10:25:00	$1,427.63	SELL	40	$57,105.20	-	-		-	-
2026-04-09 10:24:00	$1,430.83	SELL	40	$57,233.20	-	-		-	-
2026-04-09 10:23:00	$1,432.00	SELL	40	$57,280.00	-	-		-	-
2026-04-09 10:22:00	$1,429.17	SELL	40	$57,166.80	-	-		-	-
2026-04-09 10:20:00	$1,428.93	SELL	40	$57,157.20	-	-		-	-
2026-04-09 10:19:00	$1,428.66	SELL	40	$57,146.40	-	-		-	-
2026-04-09 10:18:00	$1,428.50	SELL	40	$57,140.00	-	-		-	-
2026-04-09 10:17:00	$1,431.20	SELL	40	$57,248.00	-	-		-	-
2026-04-09 10:16:00	$1,430.66	SELL	40	$57,226.40	-	-		-	-
2026-04-09 10:15:00	$1,432.17	SELL	40	$57,286.80	-	-		-	-
2026-04-09 10:14:00	$1,434.25	SELL	40	$57,370.00	-	-		-	-
2026-04-09 10:13:00	$1,436.00	SELL	40	$57,440.00	-	-		-	-
2026-04-09 10:12:00	$1,438.77	SELL	40	$57,550.80	-	-		-	-
2026-04-09 10:11:00	$1,437.57	SELL	40	$57,502.80	-	-		-	-
2026-04-09 10:10:00	$1,438.35	SELL	40	$57,534.00	-	-		-	-
2026-04-09 10:09:00	$1,438.69	SELL	40	$57,547.60	-	-		-	-
2026-04-09 10:08:00	$1,437.61	SELL	40	$57,504.40	-	-		-	-
2026-04-09 10:07:00	$1,438.02	SELL	40	$57,520.80	-	-		-	-
2026-04-09 10:06:00	$1,438.21	SELL	40	$57,528.40	-	-		-	-
2026-04-09 10:05:00	$1,436.13	SELL	40	$57,445.20	-	-		-	-
2026-04-09 10:04:00	$1,433.77	SELL	40	$57,350.80	-	-		-	-
2026-04-09 10:03:00	$1,434.64	SELL	40	$57,385.60	-	-		-	-
2026-04-09 10:02:00	$1,432.53	SELL	40	$57,301.20	-	-		-	-
2026-04-09 10:01:00	$1,432.34	SELL	40	$57,293.60	-	-		-	-
2026-04-09 10:00:00	$1,433.07	SELL	40	$57,322.80	-	-		-	-
2026-04-09 09:59:00	$1,432.97	SELL	40	$57,318.80	-	-		-	-
2026-04-09 09:58:00	$1,431.97	SELL	40	$57,278.80	-	-		-	-
2026-04-09 09:57:00	$1,433.91	SELL	40	$57,356.40	-	-		-	-
2026-04-09 09:56:00	$1,432.38	SELL	40	$57,295.20	-	-		-	-
2026-04-09 09:55:00	$1,431.28	SELL	40	$57,251.20	-	-		-	-
2026-04-09 09:54:00	$1,431.43	SELL	40	$57,257.20	-	-		-	-
2026-04-09 09:53:00	$1,432.19	SELL	40	$57,287.60	-	-		-	-
2026-04-09 09:52:00	$1,431.29	SELL	40	$57,251.60	-	-		-	-
2026-04-09 09:51:00	$1,431.30	SELL	40	$57,252.00	-	-		-	-
2026-04-09 09:50:00	$1,432.51	SELL	40	$57,300.40	-	-		-	-
2026-04-09 09:49:00	$1,433.58	SELL	40	$57,343.20	-	-		-	-
2026-04-09 09:48:00	$1,431.40	SELL	40	$57,256.00	-	-		-	-
2026-04-09 09:47:00	$1,430.51	SELL	40	$57,220.40	-	-		-	-
2026-04-09 09:46:00	$1,430.86	SELL	40	$57,234.40	-	-		-	-
2026-04-09 09:45:00	$1,431.85	SELL	40	$57,274.00	-	-		-	-
2026-04-09 09:44:00	$1,436.05	SELL	40	$57,442.00	-	-		-	-
2026-04-09 09:43:00	$1,436.01	SELL	40	$57,440.40	-	-		-	-
2026-04-09 09:42:00	$1,432.10	SELL	40	$57,284.00	-	-		-	-
2026-04-09 09:41:00	$1,431.52	SELL	40	$57,260.80	-	-		-	-
2026-04-09 09:40:00	$1,427.20	SELL	40	$57,088.00	-	-		-	-
2026-04-09 09:39:00	$1,430.50	SELL	40	$57,220.00	-	-		-	-
2026-04-09 09:38:00	$1,432.68	SELL	40	$57,307.20	-	-		-	-
2026-04-09 09:37:00	$1,434.85	SELL	40	$57,394.00	-	-		-	-
2026-04-09 09:36:00	$1,434.12	SELL	40	$57,364.80	-	-		-	-
2026-04-09 09:35:00	$1,429.24	SELL	40	$57,169.60	-	-		-	-
2026-04-09 09:34:00	$1,426.20	SELL	40	$57,048.00	-	-		-	-
2026-04-09 09:33:00	$1,428.00	SELL	40	$57,120.00	-	-		-	-
2026-04-09 09:32:00	$1,425.69	SELL	40	$57,027.60	-	-		-	-
2026-04-09 09:31:00	$1,425.91	SELL	40	$57,036.40	-	-		-	-
2026-04-09 09:30:00	$1,419.96	SELL	40	$56,798.40	-	-		-	-
2026-04-08 15:59:00	$1,420.92	SELL	40	$56,836.80	-	-		-	-
2026-04-08 15:58:00	$1,420.60	SELL	40	$56,824.00	-	-		-	-
2026-04-08 15:57:00	$1,419.49	SELL	40	$56,779.60	-	-		-	-
2026-04-08 15:56:00	$1,419.30	SELL	40	$56,772.00	-	-		-	-
2026-04-08 15:55:00	$1,420.19	SELL	40	$56,807.60	-	-		-	-
2026-04-08 15:54:00	$1,420.28	SELL	40	$56,811.20	-	-		-	-
2026-04-08 15:53:00	$1,422.35	SELL	40	$56,894.00	-	-		-	-
2026-04-08 15:52:00	$1,421.13	SELL	40	$56,845.20	-	-		-	-
2026-04-08 15:51:00	$1,421.52	SELL	40	$56,860.80	-	-		-	-
2026-04-08 15:50:00	$1,421.57	SELL	40	$56,862.80	-	-		-	-
2026-04-08 15:49:00	$1,420.27	SELL	40	$56,810.80	-	-		-	-
2026-04-08 15:48:00	$1,420.01	SELL	40	$56,800.40	-	-		-	-
2026-04-08 15:47:00	$1,419.87	SELL	40	$56,794.80	-	-		-	-
2026-04-08 14:47:00	$1,419.03	SELL	40	$56,761.20	-	-		-	-
2026-04-08 14:46:00	$1,419.03	SELL	40	$56,761.20	-	-		-	-
2026-04-08 14:40:00	$1,418.88	SELL	40	$56,755.20	-	-		-	-
2026-04-08 14:39:00	$1,419.00	SELL	40	$56,760.00	-	-		-	-
2026-04-08 14:38:00	$1,420.83	SELL	40	$56,833.20	-	-		-	-
2026-04-08 14:37:00	$1,421.31	SELL	40	$56,852.40	-	-		-	-
2026-04-08 14:36:00	$1,422.01	SELL	40	$56,880.40	-	-		-	-
2026-04-08 14:35:00	$1,423.71	SELL	40	$56,948.40	-	-		-	-
2026-04-08 14:34:00	$1,423.53	SELL	40	$56,941.20	-	-		-	-
2026-04-08 14:33:00	$1,423.55	SELL	40	$56,942.00	-	-		-	-
2026-04-08 14:32:00	$1,423.54	SELL	40	$56,941.60	-	-		-	-
2026-04-08 14:31:00	$1,425.22	SELL	40	$57,008.80	-	-		-	-
2026-04-08 14:30:00	$1,425.48	SELL	40	$57,019.20	-	-		-	-
2026-04-08 14:29:00	$1,424.50	SELL	40	$56,980.00	-	-		-	-
2026-04-08 14:28:00	$1,425.86	SELL	40	$57,034.40	-	-		-	-
2026-04-08 14:27:00	$1,425.51	SELL	40	$57,020.40	-	-		-	-
2026-04-08 14:26:00	$1,425.63	SELL	40	$57,025.20	-	-		-	-
2026-04-08 14:25:00	$1,423.92	SELL	40	$56,956.80	-	-		-	-
2026-04-08 14:24:00	$1,424.68	SELL	40	$56,987.20	-	-		-	-
2026-04-08 14:23:00	$1,425.25	SELL	40	$57,010.00	-	-		-	-
2026-04-08 14:22:00	$1,424.21	SELL	40	$56,968.40	-	-		-	-
2026-04-08 14:21:00	$1,424.38	SELL	40	$56,975.20	-	-		-	-
2026-04-08 14:20:00	$1,422.70	SELL	40	$56,908.00	-	-		-	-
2026-04-08 14:19:00	$1,424.25	SELL	40	$56,970.00	-	-		-	-
2026-04-08 14:18:00	$1,424.75	SELL	40	$56,990.00	-	-		-	-
2026-04-08 14:17:00	$1,428.13	SELL	40	$57,125.20	-	-		-	-
2026-04-08 14:16:00	$1,429.46	SELL	40	$57,178.40	-	-		-	-
2026-04-08 14:15:00	$1,428.96	SELL	40	$57,158.40	-	-		-	-
2026-04-08 14:14:00	$1,427.75	SELL	40	$57,110.00	-	-		-	-
2026-04-08 14:13:00	$1,426.95	SELL	40	$57,078.00	-	-		-	-
2026-04-08 14:12:00	$1,427.19	SELL	40	$57,087.60	-	-		-	-
2026-04-08 14:11:00	$1,427.01	SELL	40	$57,080.40	-	-		-	-
2026-04-08 14:10:00	$1,426.58	SELL	40	$57,063.20	-	-		-	-
2026-04-08 14:09:00	$1,426.31	SELL	40	$57,052.40	-	-		-	-
2026-04-08 14:08:00	$1,425.80	SELL	40	$57,032.00	-	-		-	-
2026-04-08 14:07:00	$1,426.60	SELL	40	$57,064.00	-	-		-	-
2026-04-08 14:06:00	$1,426.72	SELL	40	$57,068.80	-	-		-	-
2026-04-08 14:05:00	$1,427.88	SELL	40	$57,115.20	-	-		-	-
2026-04-08 14:04:00	$1,428.30	SELL	40	$57,132.00	-	-		-	-
2026-04-08 14:03:00	$1,426.45	SELL	40	$57,058.00	-	-		-	-
2026-04-08 14:02:00	$1,426.62	SELL	40	$57,064.80	-	-		-	-
2026-04-08 14:01:00	$1,426.88	SELL	40	$57,075.20	-	-		-	-
2026-04-08 14:00:00	$1,424.40	SELL	40	$56,976.00	-	-		-	-
2026-04-08 13:59:00	$1,425.00	SELL	40	$57,000.00	-	-		-	-
2026-04-08 13:58:00	$1,424.50	SELL	40	$56,980.00	-	-		-	-
2026-04-08 13:57:00	$1,424.34	SELL	40	$56,973.60	-	-		-	-
2026-04-08 13:56:00	$1,424.66	SELL	40	$56,986.40	-	-		-	-
2026-04-08 13:55:00	$1,423.75	SELL	40	$56,950.00	-	-		-	-
2026-04-08 13:54:00	$1,422.66	SELL	40	$56,906.40	-	-		-	-
2026-04-08 13:53:00	$1,422.88	SELL	40	$56,915.20	-	-		-	-
2026-04-08 13:52:00	$1,422.18	SELL	40	$56,887.20	-	-		-	-
2026-04-08 13:51:00	$1,422.17	SELL	40	$56,886.80	-	-		-	-
2026-04-08 13:50:00	$1,422.43	SELL	40	$56,897.20	-	-		-	-
2026-04-08 13:49:00	$1,421.53	SELL	40	$56,861.20	-	-		-	-
2026-04-08 13:48:00	$1,421.89	SELL	40	$56,875.60	-	-		-	-
2026-04-08 13:47:00	$1,422.80	SELL	40	$56,912.00	-	-		-	-
2026-04-08 13:46:00	$1,422.19	SELL	40	$56,887.60	-	-		-	-
2026-04-08 13:45:00	$1,421.22	SELL	40	$56,848.80	-	-		-	-
2026-04-08 13:44:00	$1,420.54	SELL	40	$56,821.60	-	-		-	-
2026-04-08 13:43:00	$1,420.22	SELL	40	$56,808.80	-	-		-	-
2026-04-08 13:42:00	$1,419.43	SELL	40	$56,777.20	-	-		-	-
2026-04-08 13:41:00	$1,419.43	SELL	40	$56,777.20	-	-		-	-
2026-04-08 13:40:00	$1,419.32	SELL	40	$56,772.80	-	-		-	-
2026-04-08 13:39:00	$1,419.32	SELL	40	$56,772.80	-	-		-	-
2026-04-08 13:38:00	$1,419.22	SELL	40	$56,768.80	-	-		-	-
2026-04-08 13:37:00	$1,419.40	SELL	40	$56,776.00	-	-		-	-
2026-04-08 13:36:00	$1,420.54	SELL	40	$56,821.60	-	-		-	-
2026-04-08 13:35:00	$1,419.49	SELL	40	$56,779.60	-	-		-	-
2026-04-08 13:34:00	$1,419.23	SELL	40	$56,769.20	-	-		-	-
2026-04-08 13:33:00	$1,418.69	SELL	40	$56,747.60	-	-		-	-
2026-04-08 13:32:00	$1,419.20	SELL	40	$56,768.00	-	-		-	-
2026-04-08 13:31:00	$1,419.29	SELL	40	$56,771.60	-	-		-	-
2026-04-08 13:30:00	$1,418.50	SELL	40	$56,740.00	-	-		-	-
2026-04-08 13:29:00	$1,418.49	SELL	40	$56,739.60	-	-		-	-
2026-04-08 13:28:00	$1,418.36	SELL	40	$56,734.40	-	-		-	-
2026-04-08 13:27:00	$1,419.06	SELL	40	$56,762.40	-	-		-	-
2026-04-08 13:26:00	$1,419.21	SELL	40	$56,768.40	-	-		-	-
2026-04-08 13:25:00	$1,418.79	SELL	40	$56,751.60	-	-		-	-
2026-04-08 13:24:00	$1,417.66	SELL	40	$56,706.40	-	-		-	-
2026-04-08 13:23:00	$1,418.85	SELL	40	$56,754.00	-	-		-	-
2026-04-08 13:22:00	$1,418.46	SELL	40	$56,738.40	-	-		-	-
2026-04-08 13:21:00	$1,418.35	SELL	40	$56,734.00	-	-		-	-
2026-04-08 13:20:00	$1,418.99	SELL	40	$56,759.60	-	-		-	-
2026-04-08 13:19:00	$1,418.94	SELL	40	$56,757.60	-	-		-	-
2026-04-08 13:18:00	$1,419.09	SELL	40	$56,763.60	-	-		-	-
2026-04-08 13:17:00	$1,419.27	SELL	40	$56,770.80	-	-		-	-
2026-04-08 13:16:00	$1,419.01	SELL	40	$56,760.40	-	-		-	-
2026-04-08 13:15:00	$1,419.77	SELL	40	$56,790.80	-	-		-	-
2026-04-08 13:14:00	$1,418.75	SELL	40	$56,750.00	-	-		-	-
2026-04-08 13:13:00	$1,418.00	SELL	40	$56,720.00	-	-		-	-
2026-04-08 13:12:00	$1,418.53	SELL	40	$56,741.20	-	-		-	-
2026-04-08 13:11:00	$1,418.53	SELL	40	$56,741.20	-	-		-	-
2026-04-08 13:10:00	$1,418.65	SELL	40	$56,746.00	-	-		-	-
2026-04-08 13:09:00	$1,418.50	SELL	40	$56,740.00	-	-		-	-
2026-04-08 13:08:00	$1,418.86	SELL	40	$56,754.40	-	-		-	-
2026-04-08 13:07:00	$1,418.48	SELL	40	$56,739.20	-	-		-	-
2026-04-08 13:06:00	$1,418.51	SELL	40	$56,740.40	-	-		-	-
2026-04-08 13:05:00	$1,418.73	SELL	40	$56,749.20	-	-		-	-
2026-04-08 13:04:00	$1,417.93	SELL	40	$56,717.20	-	-		-	-
2026-04-08 13:03:00	$1,417.93	SELL	40	$56,717.20	-	-		-	-
2026-04-08 13:02:00	$1,417.89	SELL	40	$56,715.60	-	-		-	-
2026-04-08 13:01:00	$1,418.04	SELL	40	$56,721.60	-	-		-	-
2026-04-08 13:00:00	$1,418.18	SELL	40	$56,727.20	-	-		-	-
2026-04-08 12:58:00	$1,417.86	SELL	40	$56,714.40	-	-		-	-
2026-04-08 12:57:00	$1,418.65	SELL	40	$56,746.00	-	-		-	-
2026-04-08 12:56:00	$1,418.71	SELL	40	$56,748.40	-	-		-	-
2026-04-08 12:52:00	$1,417.58	SELL	40	$56,703.20	-	-		-	-
2026-04-08 12:01:00	$1,417.79	SELL	40	$56,711.60	-	-		-	-
2026-04-08 11:58:00	$1,418.00	SELL	40	$56,720.00	-	-		-	-
2026-04-08 11:57:00	$1,418.26	SELL	40	$56,730.40	-	-		-	-
2026-04-08 09:47:00	$1,419.18	SELL	40	$56,767.20	-	-		-	-
2026-04-08 09:40:00	$1,418.44	SELL	40	$56,737.60	-	-		-	-
2026-04-08 09:38:00	$1,417.97	SELL	40	$56,718.80	-	-		-	-
2026-04-08 09:37:00	$1,421.15	SELL	40	$56,846.00	-	-		-	-
2026-04-08 09:36:00	$1,422.55	SELL	40	$56,902.00	-	-		-	-
2026-04-08 09:35:00	$1,423.59	SELL	40	$56,943.60	-	-		-	-
2026-04-08 09:34:00	$1,421.00	SELL	40	$56,840.00	-	-		-	-
2026-04-08 09:33:00	$1,424.09	SELL	40	$56,963.60	-	-		-	-
2026-04-08 09:32:00	$1,423.60	SELL	40	$56,944.00	-	-		-	-
2026-04-08 09:31:00	$1,423.58	SELL	40	$56,943.20	-	-		-	-
2026-04-08 09:30:00	$1,422.64	SELL	40	$56,905.60	-	-		-	-
2026-04-07 11:15:00	$1,279.54	BUY	40	$51,181.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,724.00	11.18%	1
2026-04-07 11:14:00	$1,276.77	BUY	40	$51,070.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,834.80	11.42%	1
2026-04-07 11:13:00	$1,276.92	BUY	40	$51,076.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,828.80	11.41%	1
2026-04-07 11:12:00	$1,276.80	BUY	40	$51,072.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,833.60	11.42%	1
2026-04-07 11:11:00	$1,277.00	BUY	40	$51,080.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,825.60	11.4%	1
2026-04-07 11:10:00	$1,275.79	BUY	40	$51,031.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,874.00	11.51%	1
2026-04-07 11:09:00	$1,274.13	BUY	40	$50,965.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,940.40	11.66%	1
2026-04-07 11:08:00	$1,272.92	BUY	40	$50,916.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,988.80	11.76%	1
2026-04-07 11:07:00	$1,274.58	BUY	40	$50,983.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,922.40	11.62%	1
2026-04-07 11:06:00	$1,274.53	BUY	40	$50,981.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,924.40	11.62%	1
2026-04-07 11:05:00	$1,275.29	BUY	40	$51,011.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,894.00	11.55%	1
2026-04-07 11:04:00	$1,277.10	BUY	40	$51,084.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,821.60	11.4%	1
2026-04-07 11:03:00	$1,278.33	BUY	40	$51,133.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,772.40	11.29%	1
2026-04-07 11:02:00	$1,278.01	BUY	40	$51,120.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,785.20	11.32%	1
2026-04-07 11:01:00	$1,279.31	BUY	40	$51,172.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,733.20	11.2%	1
2026-04-07 11:00:00	$1,279.48	BUY	40	$51,179.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,726.40	11.19%	1
2026-04-07 10:59:00	$1,280.00	BUY	40	$51,200.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,705.60	11.14%	1
2026-04-07 10:18:00	$1,279.24	BUY	40	$51,169.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,736.00	11.21%	1
2026-04-07 10:17:00	$1,278.66	BUY	40	$51,146.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,759.20	11.26%	1
2026-04-07 10:16:00	$1,280.00	BUY	40	$51,200.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,705.60	11.14%	1
2026-04-07 10:15:00	$1,279.92	BUY	40	$51,196.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,708.80	11.15%	1
2026-04-07 10:14:00	$1,279.58	BUY	40	$51,183.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,722.40	11.18%	1
2026-04-07 10:13:00	$1,276.98	BUY	40	$51,079.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,826.40	11.41%	1
2026-04-07 10:12:00	$1,276.10	BUY	40	$51,044.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,861.60	11.48%	1
2026-04-07 10:11:00	$1,276.65	BUY	40	$51,066.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,839.60	11.44%	1
2026-04-07 10:10:00	$1,278.45	BUY	40	$51,138.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,767.60	11.28%	1
2026-04-07 10:09:00	$1,276.26	BUY	40	$51,050.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,855.20	11.47%	1
2026-04-07 10:08:00	$1,273.51	BUY	40	$50,940.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,965.20	11.71%	1
2026-04-07 10:07:00	$1,273.00	BUY	40	$50,920.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,985.60	11.75%	1
2026-04-07 10:06:00	$1,272.41	BUY	40	$50,896.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,009.20	11.81%	1
2026-04-07 10:05:00	$1,276.09	BUY	40	$51,043.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,862.00	11.48%	1
2026-04-07 10:04:00	$1,277.11	BUY	40	$51,084.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,821.20	11.4%	1
2026-04-07 10:03:00	$1,278.87	BUY	40	$51,154.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,750.80	11.24%	1
2026-04-07 10:02:00	$1,280.34	BUY	40	$51,213.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,692.00	11.11%	1
2026-04-07 10:01:00	$1,281.28	BUY	40	$51,251.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,654.40	11.03%	1
2026-04-07 10:00:00	$1,282.33	BUY	40	$51,293.20	2026-04-08 09:30:00	$1,422.64	Sold	$5,612.40	10.94%	1
2026-03-30 15:59:00	$1,255.00	BUY	40	$50,200.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,705.60	13.36%	9
2026-03-30 15:58:00	$1,254.91	BUY	40	$50,196.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,709.20	13.37%	9
2026-03-30 15:57:00	$1,254.71	BUY	40	$50,188.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,717.20	13.38%	9
2026-03-30 15:56:00	$1,255.93	BUY	40	$50,237.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,668.40	13.27%	9
2026-03-30 15:55:00	$1,255.28	BUY	40	$50,211.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,694.40	13.33%	9
2026-03-30 15:54:00	$1,254.26	BUY	40	$50,170.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,735.20	13.42%	9
2026-03-30 15:53:00	$1,254.35	BUY	40	$50,173.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,731.80	13.42%	9
2026-03-30 15:52:00	$1,254.11	BUY	40	$50,164.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,741.19	13.44%	9
2026-03-30 15:51:00	$1,254.79	BUY	40	$50,191.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,714.20	13.38%	9
2026-03-30 15:50:00	$1,254.64	BUY	40	$50,185.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,720.00	13.39%	9
2026-03-30 15:49:00	$1,254.01	BUY	40	$50,160.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,745.20	13.45%	9
2026-03-30 15:48:00	$1,253.74	BUY	40	$50,149.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,756.20	13.47%	9
2026-03-30 15:47:00	$1,254.01	BUY	40	$50,160.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,745.20	13.45%	9
2026-03-30 15:46:00	$1,252.82	BUY	40	$50,112.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,792.80	13.56%	9
2026-03-30 15:45:00	$1,251.82	BUY	40	$50,073.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,832.60	13.65%	9
2026-03-30 15:44:00	$1,252.71	BUY	40	$50,108.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,797.20	13.56%	9
2026-03-30 15:43:00	$1,253.07	BUY	40	$50,123.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,782.64	13.53%	9
2026-03-30 15:42:00	$1,253.13	BUY	40	$50,125.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,780.40	13.53%	9
2026-03-30 15:41:00	$1,252.95	BUY	40	$50,118.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,787.60	13.54%	9
2026-03-30 15:40:00	$1,252.39	BUY	40	$50,095.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,810.00	13.59%	9
2026-03-30 15:39:00	$1,251.22	BUY	40	$50,048.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,856.80	13.7%	9
2026-03-30 15:38:00	$1,250.26	BUY	40	$50,010.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,895.20	13.79%	9
2026-03-30 15:37:00	$1,252.94	BUY	40	$50,117.50	2026-04-08 09:30:00	$1,422.64	Sold	$6,788.07	13.54%	9
2026-03-30 15:36:00	$1,253.32	BUY	40	$50,132.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,772.80	13.51%	9
2026-03-30 15:35:00	$1,252.64	BUY	40	$50,105.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,800.00	13.57%	9
2026-03-30 15:34:00	$1,250.48	BUY	40	$50,019.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,886.40	13.77%	9
2026-03-30 15:33:00	$1,251.60	BUY	40	$50,063.90	2026-04-08 09:30:00	$1,422.64	Sold	$6,841.70	13.67%	9
2026-03-30 15:32:00	$1,250.96	BUY	40	$50,038.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,867.20	13.72%	9
2026-03-30 15:31:00	$1,250.36	BUY	40	$50,014.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,891.20	13.78%	9
2026-03-30 15:30:00	$1,252.26	BUY	40	$50,090.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,815.20	13.61%	9
2026-03-30 15:29:00	$1,249.77	BUY	40	$49,990.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,915.00	13.83%	9
2026-03-30 15:28:00	$1,249.29	BUY	40	$49,971.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,934.00	13.88%	9
2026-03-30 15:27:00	$1,249.55	BUY	40	$49,982.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,923.60	13.85%	9
2026-03-30 15:26:00	$1,249.50	BUY	40	$49,980.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,925.60	13.86%	9
2026-03-30 15:25:00	$1,249.82	BUY	40	$49,992.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,912.80	13.83%	9
2026-03-30 15:24:00	$1,250.74	BUY	40	$50,029.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,876.00	13.74%	9
2026-03-30 15:23:00	$1,250.79	BUY	40	$50,031.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,874.00	13.74%	9
2026-03-30 15:22:00	$1,250.48	BUY	40	$50,019.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,886.40	13.77%	9
2026-03-30 15:21:00	$1,248.77	BUY	40	$49,950.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,954.80	13.92%	9
2026-03-30 15:20:00	$1,250.96	BUY	40	$50,038.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,867.40	13.72%	9
2026-03-30 15:19:00	$1,250.74	BUY	40	$50,029.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,876.20	13.74%	9
2026-03-30 15:18:00	$1,251.67	BUY	40	$50,066.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,838.83	13.66%	9
2026-03-30 15:17:00	$1,250.94	BUY	40	$50,037.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,868.20	13.73%	9
2026-03-30 15:16:00	$1,250.63	BUY	40	$50,025.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,880.28	13.75%	9
2026-03-30 15:15:00	$1,250.87	BUY	40	$50,034.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,871.00	13.73%	9
2026-03-30 15:14:00	$1,250.11	BUY	40	$50,004.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,901.01	13.8%	9
2026-03-30 15:13:00	$1,251.08	BUY	40	$50,043.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,862.40	13.71%	9
2026-03-30 15:12:00	$1,250.11	BUY	40	$50,004.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,901.20	13.8%	9
2026-03-30 15:11:00	$1,249.95	BUY	40	$49,998.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,907.60	13.82%	9
2026-03-30 15:10:00	$1,250.41	BUY	40	$50,016.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,889.20	13.77%	9
2026-03-30 15:09:00	$1,249.69	BUY	40	$49,987.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,918.00	13.84%	9
2026-03-30 15:08:00	$1,251.40	BUY	40	$50,056.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,849.44	13.68%	9
2026-03-30 15:07:00	$1,250.99	BUY	40	$50,039.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,866.00	13.72%	9
2026-03-30 15:06:00	$1,252.81	BUY	40	$50,112.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,793.20	13.56%	9
2026-03-30 15:05:00	$1,253.01	BUY	40	$50,120.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,785.20	13.54%	9
2026-03-30 15:04:00	$1,255.02	BUY	40	$50,200.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,704.80	13.36%	9
2026-03-30 15:03:00	$1,254.60	BUY	40	$50,184.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,721.60	13.39%	9
2026-03-30 15:02:00	$1,255.13	BUY	40	$50,205.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,700.40	13.35%	9
2026-03-30 15:01:00	$1,255.19	BUY	40	$50,207.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,698.20	13.34%	9
2026-03-30 15:00:00	$1,253.74	BUY	40	$50,149.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,756.00	13.47%	9
2026-03-30 14:59:00	$1,254.03	BUY	40	$50,161.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,744.60	13.45%	9
2026-03-30 14:58:00	$1,254.00	BUY	40	$50,160.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,745.60	13.45%	9
2026-03-30 14:57:00	$1,254.39	BUY	40	$50,175.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,730.00	13.41%	9
2026-03-30 14:56:00	$1,254.73	BUY	40	$50,189.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,716.44	13.38%	9
2026-03-30 14:55:00	$1,254.27	BUY	40	$50,170.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,735.00	13.42%	9
2026-03-30 14:54:00	$1,254.43	BUY	40	$50,177.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,728.40	13.41%	9
2026-03-30 14:53:00	$1,254.19	BUY	40	$50,167.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,738.20	13.43%	9
2026-03-30 14:52:00	$1,255.68	BUY	40	$50,227.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,678.40	13.3%	9
2026-03-30 14:51:00	$1,255.90	BUY	40	$50,236.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,669.60	13.28%	9
2026-03-30 14:50:00	$1,256.98	BUY	40	$50,279.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,626.32	13.18%	9
2026-03-30 14:49:00	$1,257.48	BUY	40	$50,299.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,606.60	13.13%	9
2026-03-30 14:48:00	$1,257.41	BUY	40	$50,296.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,609.35	13.14%	9
2026-03-30 14:47:00	$1,256.61	BUY	40	$50,264.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,641.20	13.21%	9
2026-03-30 14:46:00	$1,256.98	BUY	40	$50,279.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,626.57	13.18%	9
2026-03-30 14:45:00	$1,257.17	BUY	40	$50,286.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,618.80	13.16%	9
2026-03-30 14:44:00	$1,258.00	BUY	40	$50,320.10	2026-04-08 09:30:00	$1,422.64	Sold	$6,585.46	13.09%	9
2026-03-30 14:43:00	$1,256.71	BUY	40	$50,268.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,637.40	13.2%	9
2026-03-30 14:42:00	$1,257.12	BUY	40	$50,284.90	2026-04-08 09:30:00	$1,422.64	Sold	$6,620.67	13.17%	9
2026-03-30 14:41:00	$1,257.06	BUY	40	$50,282.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,623.20	13.17%	9
2026-03-30 14:40:00	$1,257.60	BUY	40	$50,304.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,601.60	13.12%	9
2026-03-30 14:39:00	$1,257.91	BUY	40	$50,316.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,589.20	13.1%	9
2026-03-30 14:38:00	$1,257.39	BUY	40	$50,295.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,610.00	13.14%	9
2026-03-30 14:37:00	$1,259.15	BUY	40	$50,366.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,539.60	12.98%	9
2026-03-30 14:36:00	$1,260.50	BUY	40	$50,420.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,485.60	12.86%	9
2026-03-30 14:35:00	$1,258.90	BUY	40	$50,356.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,549.60	13.01%	9
2026-03-30 14:34:00	$1,256.88	BUY	40	$50,275.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,630.40	13.19%	9
2026-03-30 14:33:00	$1,257.17	BUY	40	$50,286.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,618.80	13.16%	9
2026-03-30 14:32:00	$1,258.69	BUY	40	$50,347.50	2026-04-08 09:30:00	$1,422.64	Sold	$6,558.08	13.03%	9
2026-03-30 14:31:00	$1,257.93	BUY	40	$50,317.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,588.40	13.09%	9
2026-03-30 14:30:00	$1,257.30	BUY	40	$50,292.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,613.60	13.15%	9
2026-03-30 14:29:00	$1,256.33	BUY	40	$50,253.10	2026-04-08 09:30:00	$1,422.64	Sold	$6,652.53	13.24%	9
2026-03-30 14:28:00	$1,256.32	BUY	40	$50,252.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,652.79	13.24%	9
2026-03-30 14:27:00	$1,256.55	BUY	40	$50,262.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,643.60	13.22%	9
2026-03-30 14:26:00	$1,256.80	BUY	40	$50,271.90	2026-04-08 09:30:00	$1,422.64	Sold	$6,633.67	13.2%	9
2026-03-30 14:25:00	$1,257.51	BUY	40	$50,300.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,605.20	13.13%	9
2026-03-30 14:24:00	$1,258.43	BUY	40	$50,337.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,568.30	13.05%	9
2026-03-30 14:23:00	$1,258.66	BUY	40	$50,346.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,559.24	13.03%	9
2026-03-30 14:22:00	$1,259.11	BUY	40	$50,364.30	2026-04-08 09:30:00	$1,422.64	Sold	$6,541.26	12.99%	9
2026-03-30 14:21:00	$1,259.04	BUY	40	$50,361.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,544.00	12.99%	9
2026-03-30 14:20:00	$1,259.25	BUY	40	$50,370.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,535.60	12.98%	9
2026-03-30 14:19:00	$1,258.58	BUY	40	$50,343.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,562.40	13.04%	9
2026-03-30 14:18:00	$1,259.02	BUY	40	$50,360.70	2026-04-08 09:30:00	$1,422.64	Sold	$6,544.92	13%	9
2026-03-30 14:17:00	$1,259.21	BUY	40	$50,368.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,537.17	12.98%	9
2026-03-30 14:16:00	$1,259.14	BUY	40	$50,365.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,540.00	12.99%	9
2026-03-30 14:15:00	$1,258.50	BUY	40	$50,340.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,565.44	13.04%	9
2026-03-30 14:14:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 14:13:00	$1,257.53	BUY	40	$50,301.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,604.40	13.13%	9
2026-03-30 14:12:00	$1,258.53	BUY	40	$50,341.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,564.40	13.04%	9
2026-03-30 14:11:00	$1,257.86	BUY	40	$50,314.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,591.20	13.1%	9
2026-03-30 14:10:00	$1,258.23	BUY	40	$50,329.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,576.40	13.07%	9
2026-03-30 14:09:00	$1,258.16	BUY	40	$50,326.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,579.40	13.07%	9
2026-03-30 14:08:00	$1,258.15	BUY	40	$50,326.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,579.60	13.07%	9
2026-03-30 14:07:00	$1,257.88	BUY	40	$50,315.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,590.60	13.1%	9
2026-03-30 14:06:00	$1,257.52	BUY	40	$50,300.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,604.80	13.13%	9
2026-03-30 14:05:00	$1,259.95	BUY	40	$50,398.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,507.60	12.91%	9
2026-03-30 14:04:00	$1,259.83	BUY	40	$50,393.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,512.40	12.92%	9
2026-03-30 14:03:00	$1,260.06	BUY	40	$50,402.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,503.20	12.9%	9
2026-03-30 14:02:00	$1,259.90	BUY	40	$50,396.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,509.60	12.92%	9
2026-03-30 14:01:00	$1,258.77	BUY	40	$50,350.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,554.80	13.02%	9
2026-03-30 14:00:00	$1,258.81	BUY	40	$50,352.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,553.20	13.01%	9
2026-03-30 13:59:00	$1,259.22	BUY	40	$50,368.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,536.80	12.98%	9
2026-03-30 13:58:00	$1,258.31	BUY	40	$50,332.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,573.20	13.06%	9
2026-03-30 13:57:00	$1,258.75	BUY	40	$50,350.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,555.60	13.02%	9
2026-03-30 13:56:00	$1,259.20	BUY	40	$50,368.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,537.60	12.98%	9
2026-03-30 13:55:00	$1,259.46	BUY	40	$50,378.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,527.20	12.96%	9
2026-03-30 13:54:00	$1,259.46	BUY	40	$50,378.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,527.20	12.96%	9
2026-03-30 13:53:00	$1,258.94	BUY	40	$50,357.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,548.00	13%	9
2026-03-30 13:52:00	$1,258.87	BUY	40	$50,354.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,550.80	13.01%	9
2026-03-30 13:51:00	$1,258.95	BUY	40	$50,358.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,547.60	13%	9
2026-03-30 13:50:00	$1,259.37	BUY	40	$50,374.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,530.80	12.96%	9
2026-03-30 13:49:00	$1,259.43	BUY	40	$50,377.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,528.40	12.96%	9
2026-03-30 13:48:00	$1,260.09	BUY	40	$50,403.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,502.00	12.9%	9
2026-03-30 13:47:00	$1,261.55	BUY	40	$50,462.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,443.60	12.77%	9
2026-03-30 13:46:00	$1,261.12	BUY	40	$50,444.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,460.80	12.81%	9
2026-03-30 13:45:00	$1,260.68	BUY	40	$50,427.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,478.40	12.85%	9
2026-03-30 13:44:00	$1,260.12	BUY	40	$50,404.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,500.80	12.9%	9
2026-03-30 13:43:00	$1,258.99	BUY	40	$50,359.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,546.00	13%	9
2026-03-30 13:42:00	$1,258.43	BUY	40	$50,337.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,568.40	13.05%	9
2026-03-30 13:41:00	$1,258.00	BUY	40	$50,320.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,585.60	13.09%	9
2026-03-30 13:40:00	$1,258.91	BUY	40	$50,356.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,549.20	13.01%	9
2026-03-30 13:39:00	$1,258.69	BUY	40	$50,347.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,558.00	13.03%	9
2026-03-30 13:38:00	$1,259.00	BUY	40	$50,360.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,545.60	13%	9
2026-03-30 13:37:00	$1,258.07	BUY	40	$50,322.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,582.80	13.08%	9
2026-03-30 13:36:00	$1,257.99	BUY	40	$50,319.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,586.00	13.09%	9
2026-03-30 13:35:00	$1,256.33	BUY	40	$50,253.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,652.40	13.24%	9
2026-03-30 13:34:00	$1,255.99	BUY	40	$50,239.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,666.00	13.27%	9
2026-03-30 13:33:00	$1,257.13	BUY	40	$50,285.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,620.40	13.17%	9
2026-03-30 13:32:00	$1,256.96	BUY	40	$50,278.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,627.20	13.18%	9
2026-03-30 13:31:00	$1,257.30	BUY	40	$50,292.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,613.60	13.15%	9
2026-03-30 13:30:00	$1,256.81	BUY	40	$50,272.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,633.20	13.19%	9
2026-03-30 13:29:00	$1,256.04	BUY	40	$50,241.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,664.00	13.26%	9
2026-03-30 13:28:00	$1,256.87	BUY	40	$50,274.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,630.80	13.19%	9
2026-03-30 13:27:00	$1,256.99	BUY	40	$50,279.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,626.00	13.18%	9
2026-03-30 13:26:00	$1,257.05	BUY	40	$50,282.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,623.60	13.17%	9
2026-03-30 13:25:00	$1,257.60	BUY	40	$50,304.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,601.60	13.12%	9
2026-03-30 13:24:00	$1,258.43	BUY	40	$50,337.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,568.40	13.05%	9
2026-03-30 13:23:00	$1,258.18	BUY	40	$50,327.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,578.40	13.07%	9
2026-03-30 13:22:00	$1,257.30	BUY	40	$50,292.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,613.60	13.15%	9
2026-03-30 13:21:00	$1,258.70	BUY	40	$50,348.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,557.60	13.02%	9
2026-03-30 13:20:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 13:19:00	$1,260.12	BUY	40	$50,404.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,500.80	12.9%	9
2026-03-30 13:18:00	$1,260.39	BUY	40	$50,415.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,490.00	12.87%	9
2026-03-30 13:17:00	$1,259.73	BUY	40	$50,389.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,516.40	12.93%	9
2026-03-30 13:16:00	$1,260.50	BUY	40	$50,420.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,485.60	12.86%	9
2026-03-30 13:15:00	$1,261.95	BUY	40	$50,478.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,427.60	12.73%	9
2026-03-30 13:14:00	$1,262.79	BUY	40	$50,511.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,394.00	12.66%	9
2026-03-30 13:13:00	$1,263.26	BUY	40	$50,530.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,375.20	12.62%	9
2026-03-30 13:12:00	$1,263.53	BUY	40	$50,541.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,364.40	12.59%	9
2026-03-30 13:11:00	$1,263.36	BUY	40	$50,534.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,371.20	12.61%	9
2026-03-30 13:10:00	$1,263.45	BUY	40	$50,538.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,367.60	12.6%	9
2026-03-30 13:09:00	$1,264.40	BUY	40	$50,576.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,329.60	12.52%	9
2026-03-30 13:08:00	$1,263.50	BUY	40	$50,540.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,365.60	12.6%	9
2026-03-30 13:07:00	$1,262.25	BUY	40	$50,490.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,415.60	12.71%	9
2026-03-30 13:06:00	$1,263.19	BUY	40	$50,527.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,378.00	12.62%	9
2026-03-30 13:05:00	$1,261.24	BUY	40	$50,449.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,456.00	12.8%	9
2026-03-30 13:04:00	$1,261.31	BUY	40	$50,452.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,453.20	12.79%	9
2026-03-30 13:03:00	$1,262.80	BUY	40	$50,512.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,393.60	12.66%	9
2026-03-30 13:02:00	$1,261.96	BUY	40	$50,478.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,427.20	12.73%	9
2026-03-30 13:01:00	$1,263.00	BUY	40	$50,520.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,385.60	12.64%	9
2026-03-30 13:00:00	$1,263.44	BUY	40	$50,537.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,368.00	12.6%	9
2026-03-30 12:59:00	$1,262.28	BUY	40	$50,491.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,414.40	12.7%	9
2026-03-30 12:58:00	$1,261.42	BUY	40	$50,456.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,448.80	12.78%	9
2026-03-30 12:57:00	$1,261.58	BUY	40	$50,463.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,442.40	12.77%	9
2026-03-30 12:56:00	$1,262.50	BUY	40	$50,500.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,405.60	12.68%	9
2026-03-30 12:55:00	$1,262.78	BUY	40	$50,511.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,394.40	12.66%	9
2026-03-30 12:54:00	$1,263.91	BUY	40	$50,556.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,349.20	12.56%	9
2026-03-30 12:53:00	$1,264.43	BUY	40	$50,577.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,328.40	12.51%	9
2026-03-30 12:52:00	$1,263.48	BUY	40	$50,539.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,366.40	12.6%	9
2026-03-30 12:51:00	$1,264.82	BUY	40	$50,592.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,312.80	12.48%	9
2026-03-30 12:50:00	$1,263.53	BUY	40	$50,541.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,364.40	12.59%	9
2026-03-30 12:49:00	$1,263.41	BUY	40	$50,536.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,369.20	12.6%	9
2026-03-30 12:48:00	$1,263.71	BUY	40	$50,548.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,357.20	12.58%	9
2026-03-30 12:47:00	$1,263.89	BUY	40	$50,555.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,350.00	12.56%	9
2026-03-30 12:46:00	$1,263.31	BUY	40	$50,532.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,373.20	12.61%	9
2026-03-30 12:45:00	$1,262.97	BUY	40	$50,518.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,386.80	12.64%	9
2026-03-30 12:44:00	$1,263.16	BUY	40	$50,526.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,379.20	12.63%	9
2026-03-30 12:43:00	$1,263.09	BUY	40	$50,523.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,382.00	12.63%	9
2026-03-30 12:42:00	$1,263.30	BUY	40	$50,532.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,373.60	12.61%	9
2026-03-30 12:41:00	$1,263.08	BUY	40	$50,523.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,382.40	12.63%	9
2026-03-30 12:40:00	$1,263.79	BUY	40	$50,551.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,354.00	12.57%	9
2026-03-30 12:39:00	$1,263.01	BUY	40	$50,520.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,385.20	12.64%	9
2026-03-30 12:38:00	$1,261.97	BUY	40	$50,478.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,426.80	12.73%	9
2026-03-30 12:37:00	$1,260.12	BUY	40	$50,404.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,500.80	12.9%	9
2026-03-30 12:36:00	$1,259.44	BUY	40	$50,377.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,528.00	12.96%	9
2026-03-30 12:35:00	$1,258.90	BUY	40	$50,356.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,549.60	13.01%	9
2026-03-30 12:34:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 12:33:00	$1,259.77	BUY	40	$50,390.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,514.80	12.93%	9
2026-03-30 12:32:00	$1,259.29	BUY	40	$50,371.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,534.00	12.97%	9
2026-03-30 12:31:00	$1,259.50	BUY	40	$50,380.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,525.60	12.95%	9
2026-03-30 12:30:00	$1,258.50	BUY	40	$50,340.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,565.60	13.04%	9
2026-03-30 12:29:00	$1,258.99	BUY	40	$50,359.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,546.00	13%	9
2026-03-30 12:28:00	$1,258.03	BUY	40	$50,321.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,584.40	13.08%	9
2026-03-30 12:27:00	$1,258.39	BUY	40	$50,335.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,570.00	13.05%	9
2026-03-30 12:26:00	$1,258.50	BUY	40	$50,340.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,565.60	13.04%	9
2026-03-30 12:25:00	$1,260.00	BUY	40	$50,400.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,505.60	12.91%	9
2026-03-30 12:24:00	$1,262.12	BUY	40	$50,484.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,420.80	12.72%	9
2026-03-30 12:23:00	$1,261.67	BUY	40	$50,466.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,438.80	12.76%	9
2026-03-30 12:22:00	$1,261.94	BUY	40	$50,477.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,428.00	12.73%	9
2026-03-30 12:21:00	$1,262.00	BUY	40	$50,480.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,425.60	12.73%	9
2026-03-30 12:20:00	$1,263.73	BUY	40	$50,549.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,356.40	12.57%	9
2026-03-30 12:19:00	$1,263.86	BUY	40	$50,554.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,351.20	12.56%	9
2026-03-30 12:18:00	$1,262.51	BUY	40	$50,500.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,405.20	12.68%	9
2026-03-30 12:17:00	$1,262.22	BUY	40	$50,488.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,416.80	12.71%	9
2026-03-30 12:16:00	$1,261.43	BUY	40	$50,457.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,448.40	12.78%	9
2026-03-30 12:15:00	$1,262.39	BUY	40	$50,495.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,410.00	12.69%	9
2026-03-30 12:14:00	$1,263.13	BUY	40	$50,525.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,380.40	12.63%	9
2026-03-30 12:13:00	$1,262.99	BUY	40	$50,519.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,386.00	12.64%	9
2026-03-30 12:12:00	$1,263.25	BUY	40	$50,530.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,375.60	12.62%	9
2026-03-30 12:11:00	$1,261.70	BUY	40	$50,468.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,437.60	12.76%	9
2026-03-30 12:10:00	$1,262.42	BUY	40	$50,496.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,408.80	12.69%	9
2026-03-30 12:09:00	$1,263.90	BUY	40	$50,556.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,349.60	12.56%	9
2026-03-30 12:08:00	$1,264.68	BUY	40	$50,587.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,318.40	12.49%	9
2026-03-30 11:31:00	$1,265.11	BUY	40	$50,604.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,301.20	12.45%	9
2026-03-30 11:30:00	$1,264.00	BUY	40	$50,560.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,345.60	12.55%	9
2026-03-30 11:29:00	$1,263.23	BUY	40	$50,529.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,376.40	12.62%	9
2026-03-30 11:28:00	$1,264.62	BUY	40	$50,584.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,320.80	12.5%	9
2026-03-30 11:27:00	$1,265.04	BUY	40	$50,601.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,304.00	12.46%	9
2026-03-30 11:26:00	$1,264.91	BUY	40	$50,596.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,309.20	12.47%	9
2026-03-30 11:25:00	$1,263.74	BUY	40	$50,549.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,356.00	12.57%	9
2026-03-30 11:24:00	$1,261.79	BUY	40	$50,471.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,434.00	12.75%	9
2026-03-30 11:23:00	$1,263.35	BUY	40	$50,534.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,371.60	12.61%	9
2026-03-30 11:22:00	$1,261.95	BUY	40	$50,478.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,427.60	12.73%	9
2026-03-30 11:21:00	$1,262.13	BUY	40	$50,485.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,420.40	12.72%	9
2026-03-30 11:20:00	$1,261.46	BUY	40	$50,458.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,447.20	12.78%	9
2026-03-30 11:19:00	$1,259.18	BUY	40	$50,367.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,538.40	12.98%	9
2026-03-30 11:18:00	$1,258.98	BUY	40	$50,359.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,546.40	13%	9
2026-03-30 11:17:00	$1,256.02	BUY	40	$50,240.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,664.80	13.27%	9
2026-03-30 11:16:00	$1,255.43	BUY	40	$50,217.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,688.40	13.32%	9
2026-03-30 11:15:00	$1,258.28	BUY	40	$50,331.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,574.40	13.06%	9
2026-03-30 11:14:00	$1,261.03	BUY	40	$50,441.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,464.40	12.82%	9
2026-03-30 11:13:00	$1,261.32	BUY	40	$50,452.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,452.80	12.79%	9
2026-03-30 11:12:00	$1,264.52	BUY	40	$50,580.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,324.80	12.5%	9
2026-03-30 11:11:00	$1,264.89	BUY	40	$50,595.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,310.00	12.47%	9
2026-03-30 11:10:00	$1,264.72	BUY	40	$50,588.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,316.80	12.49%	9
2026-03-30 11:09:00	$1,264.60	BUY	40	$50,584.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,321.60	12.5%	9
2026-03-30 11:08:00	$1,263.14	BUY	40	$50,525.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,380.00	12.63%	9
2026-03-30 11:07:00	$1,263.62	BUY	40	$50,544.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,360.80	12.58%	9
2026-03-30 11:06:00	$1,265.13	BUY	40	$50,605.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,300.40	12.45%	9
2026-03-30 10:58:00	$1,267.39	BUY	40	$50,695.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,210.00	12.25%	9
2026-03-30 10:57:00	$1,265.98	BUY	40	$50,639.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,266.40	12.37%	9
2026-03-30 10:56:00	$1,264.15	BUY	40	$50,566.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,339.60	12.54%	9
2026-03-30 10:55:00	$1,264.36	BUY	40	$50,574.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,331.20	12.52%	9
2026-03-30 10:54:00	$1,265.34	BUY	40	$50,613.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,292.00	12.43%	9
2026-03-30 10:53:00	$1,264.84	BUY	40	$50,593.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,312.00	12.48%	9
2026-03-30 10:52:00	$1,264.93	BUY	40	$50,597.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,308.40	12.47%	9
2026-03-30 10:51:00	$1,264.91	BUY	40	$50,596.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,309.20	12.47%	9
2026-03-30 10:50:00	$1,262.89	BUY	40	$50,515.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,390.00	12.65%	9
2026-03-30 10:49:00	$1,263.62	BUY	40	$50,544.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,360.80	12.58%	9
2026-03-30 10:48:00	$1,265.01	BUY	40	$50,600.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,305.20	12.46%	9
2026-03-30 10:47:00	$1,266.12	BUY	40	$50,644.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,260.80	12.36%	9
2026-03-30 10:46:00	$1,261.09	BUY	40	$50,443.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,462.00	12.81%	9
2026-03-30 10:45:00	$1,257.69	BUY	40	$50,307.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,598.00	13.12%	9
2026-03-30 10:44:00	$1,258.46	BUY	40	$50,338.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,567.20	13.05%	9
2026-03-30 10:43:00	$1,259.00	BUY	40	$50,360.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,545.60	13%	9
2026-03-30 10:42:00	$1,262.02	BUY	40	$50,480.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,424.80	12.73%	9
2026-03-30 10:41:00	$1,262.32	BUY	40	$50,492.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,412.80	12.7%	9
2026-03-30 10:40:00	$1,265.62	BUY	40	$50,624.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,280.80	12.41%	9
2026-03-30 10:39:00	$1,267.30	BUY	40	$50,692.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,213.60	12.26%	9
2026-03-30 10:38:00	$1,268.44	BUY	40	$50,737.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,168.00	12.16%	9
2026-03-30 10:37:00	$1,266.96	BUY	40	$50,678.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,227.20	12.29%	9
2026-03-30 10:36:00	$1,265.06	BUY	40	$50,602.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,303.20	12.46%	9
2026-03-30 10:35:00	$1,259.72	BUY	40	$50,388.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,516.80	12.93%	9
2026-03-30 10:34:00	$1,263.33	BUY	40	$50,533.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,372.40	12.61%	9
2026-03-30 10:33:00	$1,267.48	BUY	40	$50,699.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,206.40	12.24%	9
2026-03-30 10:32:00	$1,271.00	BUY	40	$50,840.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,065.60	11.93%	9
2026-03-30 10:28:00	$1,271.70	BUY	40	$50,868.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,037.60	11.87%	9
2026-03-30 10:27:00	$1,271.78	BUY	40	$50,871.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,034.40	11.86%	9
2026-03-30 10:06:00	$1,273.00	BUY	40	$50,920.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,985.60	11.75%	9
2026-03-30 10:05:00	$1,270.00	BUY	40	$50,800.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,105.60	12.02%	9
2026-03-30 10:04:00	$1,273.05	BUY	40	$50,922.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,983.60	11.75%	9
2026-03-30 10:03:00	$1,269.97	BUY	40	$50,798.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,106.80	12.02%	9
2026-03-30 10:02:00	$1,269.77	BUY	40	$50,790.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,114.80	12.04%	9
2026-03-30 10:01:00	$1,272.55	BUY	40	$50,902.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,003.60	11.79%	9
2026-03-30 10:00:00	$1,270.81	BUY	40	$50,832.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,073.20	11.95%	9
2026-03-30 09:59:00	$1,268.52	BUY	40	$50,740.80	2026-04-08 09:30:00	$1,422.64	Sold	$6,164.80	12.15%	9
2026-03-30 09:58:00	$1,266.43	BUY	40	$50,657.20	2026-04-08 09:30:00	$1,422.64	Sold	$6,248.40	12.33%	9
2026-03-30 09:57:00	$1,263.25	BUY	40	$50,530.00	2026-04-08 09:30:00	$1,422.64	Sold	$6,375.60	12.62%	9
2026-03-30 09:56:00	$1,264.51	BUY	40	$50,580.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,325.20	12.51%	9
2026-03-30 09:55:00	$1,268.19	BUY	40	$50,727.60	2026-04-08 09:30:00	$1,422.64	Sold	$6,178.00	12.18%	9
2026-03-30 09:54:00	$1,269.26	BUY	40	$50,770.40	2026-04-08 09:30:00	$1,422.64	Sold	$6,135.20	12.08%	9
2026-03-30 09:53:00	$1,273.02	BUY	40	$50,920.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,984.80	11.75%	9
2026-03-30 09:52:00	$1,277.29	BUY	40	$51,091.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,814.00	11.38%	9
2026-03-30 09:51:00	$1,276.26	BUY	40	$51,050.40	2026-04-08 09:30:00	$1,422.64	Sold	$5,855.20	11.47%	9
2026-03-30 09:50:00	$1,275.47	BUY	40	$51,018.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,886.80	11.54%	9
2026-03-30 09:49:00	$1,276.00	BUY	40	$51,040.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,865.60	11.49%	9
2026-03-30 09:48:00	$1,274.07	BUY	40	$50,962.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,942.80	11.66%	9
2026-03-30 09:47:00	$1,274.27	BUY	40	$50,970.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,934.80	11.64%	9
2026-03-30 09:46:00	$1,275.65	BUY	40	$51,026.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,879.60	11.52%	9
2026-03-30 09:45:00	$1,279.00	BUY	40	$51,160.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,745.60	11.23%	9
2026-03-30 09:44:00	$1,286.10	BUY	40	$51,444.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,461.60	10.62%	9
2026-03-30 09:43:00	$1,283.67	BUY	40	$51,346.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,558.80	10.83%	9
2026-03-30 09:42:00	$1,283.02	BUY	40	$51,320.80	2026-04-08 09:30:00	$1,422.64	Sold	$5,584.80	10.88%	9
2026-03-30 09:41:00	$1,280.30	BUY	40	$51,212.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,693.60	11.12%	9
2026-03-30 09:40:00	$1,283.00	BUY	40	$51,320.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,585.60	10.88%	9
2026-03-30 09:39:00	$1,288.35	BUY	40	$51,534.00	2026-04-08 09:30:00	$1,422.64	Sold	$5,371.60	10.42%	9
2026-03-30 09:38:00	$1,289.99	BUY	40	$51,599.60	2026-04-08 09:30:00	$1,422.64	Sold	$5,306.00	10.28%	9
2026-03-30 09:37:00	$1,298.70	BUY	40	$51,948.00	2026-04-08 09:30:00	$1,422.64	Sold	$4,957.60	9.54%	9
2026-03-30 09:36:00	$1,299.41	BUY	40	$51,976.40	2026-04-08 09:30:00	$1,422.64	Sold	$4,929.20	9.48%	9
2026-03-27 15:54:00	$1,299.50	BUY	40	$51,980.00	2026-04-08 09:30:00	$1,422.64	Sold	$4,925.60	9.48%	12
2026-03-27 15:51:00	$1,299.28	BUY	40	$51,971.00	2026-04-08 09:30:00	$1,422.64	Sold	$4,934.60	9.49%	12
2026-03-25 14:23:00	$1,404.83	SELL	40	$56,193.20	-	-		-	-
2026-03-25 14:22:00	$1,404.73	SELL	40	$56,189.20	-	-		-	-
2026-03-25 10:45:00	$1,405.80	SELL	40	$56,232.00	-	-		-	-
2026-03-24 15:15:00	$1,405.36	SELL	40	$56,214.20	-	-		-	-
2026-03-24 15:14:00	$1,404.93	SELL	40	$56,197.20	-	-		-	-
2026-03-24 12:01:00	$1,406.54	SELL	40	$56,261.60	-	-		-	-
2026-03-24 12:00:00	$1,405.52	SELL	40	$56,220.80	-	-		-	-
2026-03-24 11:59:00	$1,406.18	SELL	40	$56,247.20	-	-		-	-
2026-03-24 11:58:00	$1,406.67	SELL	40	$56,266.80	-	-		-	-
2026-03-24 11:57:00	$1,406.30	SELL	40	$56,252.00	-	-		-	-
2026-03-24 11:56:00	$1,405.17	SELL	40	$56,207.00	-	-		-	-
2026-03-24 11:55:00	$1,409.05	SELL	40	$56,362.00	-	-		-	-
2026-03-24 11:54:00	$1,410.73	SELL	40	$56,429.20	-	-		-	-
2026-03-24 11:53:00	$1,409.75	SELL	40	$56,389.80	-	-		-	-
2026-03-24 11:52:00	$1,410.97	SELL	40	$56,438.80	-	-		-	-
2026-03-24 11:51:00	$1,413.07	SELL	40	$56,522.80	-	-		-	-
2026-03-24 11:50:00	$1,411.46	SELL	40	$56,458.40	-	-		-	-
2026-03-24 11:49:00	$1,411.18	SELL	40	$56,447.20	-	-		-	-
2026-03-24 11:48:00	$1,412.00	SELL	40	$56,480.00	-	-		-	-
2026-03-24 11:47:00	$1,409.61	SELL	40	$56,384.40	-	-		-	-
2026-03-24 11:46:00	$1,408.85	SELL	40	$56,354.00	-	-		-	-
2026-03-24 11:45:00	$1,409.89	SELL	40	$56,395.60	-	-		-	-
2026-03-24 11:44:00	$1,408.55	SELL	40	$56,342.00	-	-		-	-
2026-03-24 11:43:00	$1,408.08	SELL	40	$56,323.20	-	-		-	-
2026-03-24 11:42:00	$1,408.09	SELL	40	$56,323.60	-	-		-	-
2026-03-24 11:41:00	$1,405.98	SELL	40	$56,239.20	-	-		-	-
2026-03-24 11:40:00	$1,406.71	SELL	40	$56,268.40	-	-		-	-
2026-03-24 11:39:00	$1,406.32	SELL	40	$56,252.80	-	-		-	-
2026-03-24 11:38:00	$1,406.42	SELL	40	$56,256.80	-	-		-	-
2026-03-24 11:37:00	$1,408.70	SELL	40	$56,348.00	-	-		-	-
2026-03-24 11:36:00	$1,406.50	SELL	40	$56,260.00	-	-		-	-
2026-03-24 11:35:00	$1,406.56	SELL	40	$56,262.40	-	-		-	-
2026-03-24 11:34:00	$1,406.71	SELL	40	$56,268.40	-	-		-	-
2026-03-24 11:33:00	$1,406.30	SELL	40	$56,252.00	-	-		-	-
2026-03-24 11:32:00	$1,405.96	SELL	40	$56,238.40	-	-		-	-
2026-03-24 11:31:00	$1,406.61	SELL	40	$56,264.40	-	-		-	-
2026-03-24 11:30:00	$1,406.17	SELL	40	$56,246.80	-	-		-	-
2026-03-24 11:29:00	$1,408.27	SELL	40	$56,330.80	-	-		-	-
2026-03-24 11:28:00	$1,408.80	SELL	40	$56,352.00	-	-		-	-
2026-03-24 11:27:00	$1,407.25	SELL	40	$56,290.00	-	-		-	-
2026-03-24 11:26:00	$1,407.70	SELL	40	$56,308.00	-	-		-	-
2026-03-24 11:25:00	$1,409.00	SELL	40	$56,360.00	-	-		-	-
2026-03-24 11:24:00	$1,406.30	SELL	40	$56,252.00	-	-		-	-
2026-03-24 11:23:00	$1,404.54	SELL	40	$56,181.60	-	-		-	-
2026-03-24 11:22:00	$1,402.58	SELL	40	$56,103.20	-	-		-	-
2026-03-24 11:21:00	$1,400.25	SELL	40	$56,010.00	-	-		-	-
2026-03-24 11:20:00	$1,397.65	SELL	40	$55,906.00	-	-		-	-
2026-03-24 11:19:00	$1,397.92	SELL	40	$55,916.80	-	-		-	-
2026-03-24 11:18:00	$1,397.47	SELL	40	$55,898.80	-	-		-	-
2026-03-24 11:17:00	$1,395.51	SELL	40	$55,820.40	-	-		-	-
2026-03-24 11:16:00	$1,397.23	SELL	40	$55,889.20	-	-		-	-
2026-03-24 11:15:00	$1,394.97	SELL	40	$55,798.80	-	-		-	-
2026-03-24 11:14:00	$1,394.02	SELL	40	$55,760.80	-	-		-	-
2026-03-24 11:13:00	$1,393.77	SELL	40	$55,750.80	-	-		-	-
2026-03-24 11:12:00	$1,395.54	SELL	40	$55,821.60	-	-		-	-
2026-03-24 11:11:00	$1,395.40	SELL	40	$55,816.00	-	-		-	-
2026-03-24 11:10:00	$1,394.32	SELL	40	$55,772.80	-	-		-	-
2026-03-24 11:09:00	$1,393.20	SELL	40	$55,728.00	-	-		-	-
2026-03-24 10:58:00	$1,393.00	SELL	40	$55,720.00	-	-		-	-
2026-03-24 10:57:00	$1,393.66	SELL	40	$55,746.40	-	-		-	-
2026-03-24 10:56:00	$1,394.32	SELL	40	$55,772.80	-	-		-	-
2026-03-24 10:55:00	$1,395.00	SELL	40	$55,800.00	-	-		-	-
2026-03-24 10:54:00	$1,393.62	SELL	40	$55,744.80	-	-		-	-
2026-03-23 11:19:00	$1,397.24	SELL	40	$55,889.70	-	-		-	-
2026-03-23 11:12:00	$1,397.98	SELL	40	$55,919.20	-	-		-	-
2026-03-23 11:11:00	$1,399.15	SELL	40	$55,966.00	-	-		-	-
2026-03-23 11:10:00	$1,398.15	SELL	40	$55,926.00	-	-		-	-
2026-03-23 11:09:00	$1,400.13	SELL	40	$56,005.20	-	-		-	-
2026-03-23 11:08:00	$1,399.17	SELL	40	$55,966.80	-	-		-	-
2026-03-23 11:07:00	$1,398.57	SELL	40	$55,942.80	-	-		-	-
2026-03-23 11:06:00	$1,398.72	SELL	40	$55,948.80	-	-		-	-
2026-03-23 11:05:00	$1,397.32	SELL	40	$55,892.80	-	-		-	-
2026-03-23 11:04:00	$1,397.95	SELL	40	$55,918.00	-	-		-	-
2026-03-23 11:03:00	$1,397.73	SELL	40	$55,909.20	-	-		-	-
2026-03-23 11:02:00	$1,399.21	SELL	40	$55,968.40	-	-		-	-
2026-03-20 15:42:00	$1,298.42	BUY	40	$51,936.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,031.60	7.76%	3
2026-03-20 15:40:00	$1,297.08	BUY	40	$51,883.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,085.20	7.87%	3
2026-03-20 15:39:00	$1,296.00	BUY	40	$51,840.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.40	7.96%	3
2026-03-20 15:38:00	$1,294.08	BUY	40	$51,763.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,205.20	8.12%	3
2026-03-20 15:37:00	$1,293.11	BUY	40	$51,724.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,244.00	8.21%	3
2026-03-20 15:36:00	$1,293.59	BUY	40	$51,743.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,224.80	8.16%	3
2026-03-20 15:35:00	$1,293.90	BUY	40	$51,756.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,212.40	8.14%	3
2026-03-20 15:34:00	$1,294.44	BUY	40	$51,777.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,190.80	8.09%	3
2026-03-20 15:33:00	$1,295.50	BUY	40	$51,820.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,148.40	8.01%	3
2026-03-20 15:32:00	$1,296.24	BUY	40	$51,849.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,118.80	7.94%	3
2026-03-20 15:31:00	$1,295.54	BUY	40	$51,821.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,146.80	8%	3
2026-03-20 15:30:00	$1,296.60	BUY	40	$51,864.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,104.40	7.91%	3
2026-03-20 15:29:00	$1,295.08	BUY	40	$51,803.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,165.20	8.04%	3
2026-03-20 15:28:00	$1,294.62	BUY	40	$51,784.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,183.60	8.08%	3
2026-03-20 15:27:00	$1,294.25	BUY	40	$51,770.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,198.40	8.11%	3
2026-03-20 15:26:00	$1,294.49	BUY	40	$51,779.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,188.80	8.09%	3
2026-03-20 15:25:00	$1,294.71	BUY	40	$51,788.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,180.00	8.07%	3
2026-03-20 15:24:00	$1,293.82	BUY	40	$51,752.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,215.60	8.15%	3
2026-03-20 15:23:00	$1,297.16	BUY	40	$51,886.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,082.00	7.87%	3
2026-03-20 15:22:00	$1,296.80	BUY	40	$51,872.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,096.40	7.9%	3
2026-03-20 15:21:00	$1,295.57	BUY	40	$51,822.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,145.60	8%	3
2026-03-20 15:20:00	$1,295.72	BUY	40	$51,828.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,139.60	7.99%	3
2026-03-20 15:19:00	$1,298.17	BUY	40	$51,926.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,041.60	7.78%	3
2026-03-20 15:18:00	$1,297.61	BUY	40	$51,904.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,064.00	7.83%	3
2026-03-20 15:17:00	$1,296.11	BUY	40	$51,844.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,124.00	7.95%	3
2026-03-20 15:16:00	$1,295.93	BUY	40	$51,837.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,131.20	7.97%	3
2026-03-20 15:15:00	$1,296.81	BUY	40	$51,872.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,096.00	7.9%	3
2026-03-20 15:14:00	$1,295.39	BUY	40	$51,815.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,152.80	8.01%	3
2026-03-20 15:13:00	$1,296.01	BUY	40	$51,840.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.00	7.96%	3
2026-03-20 15:12:00	$1,295.50	BUY	40	$51,820.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,148.40	8.01%	3
2026-03-20 15:11:00	$1,294.00	BUY	40	$51,760.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,208.40	8.13%	3
2026-03-20 15:10:00	$1,294.29	BUY	40	$51,771.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,196.80	8.11%	3
2026-03-20 15:09:00	$1,293.83	BUY	40	$51,753.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,215.20	8.14%	3
2026-03-20 15:08:00	$1,293.49	BUY	40	$51,739.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,228.80	8.17%	3
2026-03-20 15:07:00	$1,292.74	BUY	40	$51,709.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,258.80	8.24%	3
2026-03-20 15:06:00	$1,291.06	BUY	40	$51,642.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,326.00	8.38%	3
2026-03-20 15:05:00	$1,294.00	BUY	40	$51,760.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,208.40	8.13%	3
2026-03-20 15:04:00	$1,296.46	BUY	40	$51,858.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,110.00	7.93%	3
2026-03-20 15:03:00	$1,297.95	BUY	40	$51,918.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,050.40	7.8%	3
2026-03-20 15:02:00	$1,297.41	BUY	40	$51,896.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,072.00	7.85%	3
2026-03-20 15:01:00	$1,297.67	BUY	40	$51,906.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,061.60	7.82%	3
2026-03-20 15:00:00	$1,296.35	BUY	40	$51,854.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,114.40	7.93%	3
2026-03-20 14:59:00	$1,296.00	BUY	40	$51,840.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.40	7.96%	3
2026-03-20 14:58:00	$1,296.55	BUY	40	$51,862.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,106.40	7.92%	3
2026-03-20 14:57:00	$1,294.40	BUY	40	$51,776.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,192.40	8.1%	3
2026-03-20 14:56:00	$1,294.76	BUY	40	$51,790.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,178.00	8.07%	3
2026-03-20 14:55:00	$1,295.20	BUY	40	$51,808.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,160.40	8.03%	3
2026-03-20 14:54:00	$1,295.54	BUY	40	$51,821.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,146.80	8%	3
2026-03-20 14:53:00	$1,296.52	BUY	40	$51,860.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,107.60	7.92%	3
2026-03-20 14:52:00	$1,296.00	BUY	40	$51,840.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,128.40	7.96%	3
2026-03-20 14:51:00	$1,297.35	BUY	40	$51,894.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,074.40	7.85%	3
2026-03-20 14:50:00	$1,295.85	BUY	40	$51,834.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,134.40	7.98%	3
2026-03-20 14:49:00	$1,296.27	BUY	40	$51,850.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,117.60	7.94%	3
2026-03-20 14:48:00	$1,294.92	BUY	40	$51,796.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,171.60	8.05%	3
2026-03-20 14:47:00	$1,295.29	BUY	40	$51,811.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,156.80	8.02%	3
2026-03-20 14:46:00	$1,296.39	BUY	40	$51,855.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,112.80	7.93%	3
2026-03-20 14:45:00	$1,297.02	BUY	40	$51,880.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,087.60	7.88%	3
2026-03-20 14:44:00	$1,296.51	BUY	40	$51,860.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,108.00	7.92%	3
2026-03-20 14:43:00	$1,297.21	BUY	40	$51,888.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,080.00	7.86%	3
2026-03-20 14:42:00	$1,296.63	BUY	40	$51,865.20	2026-03-23 11:02:00	$1,399.21	Sold	$4,103.20	7.91%	3
2026-03-20 14:41:00	$1,298.14	BUY	40	$51,925.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,042.80	7.79%	3
2026-03-20 14:40:00	$1,298.86	BUY	40	$51,954.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,014.00	7.73%	3
2026-03-20 14:39:00	$1,298.04	BUY	40	$51,921.60	2026-03-23 11:02:00	$1,399.21	Sold	$4,046.80	7.79%	3
2026-03-20 14:38:00	$1,297.15	BUY	40	$51,886.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,082.40	7.87%	3
2026-03-20 14:37:00	$1,296.02	BUY	40	$51,840.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,127.60	7.96%	3
2026-03-20 14:36:00	$1,298.15	BUY	40	$51,926.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,042.40	7.78%	3
2026-03-20 14:35:00	$1,298.00	BUY	40	$51,920.00	2026-03-23 11:02:00	$1,399.21	Sold	$4,048.40	7.8%	3
2026-03-20 14:34:00	$1,298.51	BUY	40	$51,940.40	2026-03-23 11:02:00	$1,399.21	Sold	$4,028.00	7.76%	3
2026-03-20 14:33:00	$1,299.02	BUY	40	$51,960.80	2026-03-23 11:02:00	$1,399.21	Sold	$4,007.60	7.71%	3
2026-03-20 14:32:00	$1,300.00	BUY	40	$52,000.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,968.40	7.63%	3
2026-03-20 14:31:00	$1,299.94	BUY	40	$51,997.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,970.80	7.64%	3
2026-03-20 14:30:00	$1,301.03	BUY	40	$52,041.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,927.20	7.55%	3
2026-03-20 14:29:00	$1,301.39	BUY	40	$52,055.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,912.80	7.52%	3
2026-03-20 14:28:00	$1,302.09	BUY	40	$52,083.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,884.80	7.46%	3
2026-03-20 14:27:00	$1,302.77	BUY	40	$52,110.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,857.60	7.4%	3
2026-03-20 14:26:00	$1,302.39	BUY	40	$52,095.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,872.80	7.43%	3
2026-03-20 14:25:00	$1,301.69	BUY	40	$52,067.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,900.80	7.49%	3
2026-03-20 14:24:00	$1,300.05	BUY	40	$52,002.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,966.40	7.63%	3
2026-03-20 14:23:00	$1,301.00	BUY	40	$52,040.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,928.40	7.55%	3
2026-03-20 14:22:00	$1,301.30	BUY	40	$52,052.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,916.40	7.52%	3
2026-03-20 14:21:00	$1,304.16	BUY	40	$52,166.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,802.00	7.29%	3
2026-03-20 14:20:00	$1,305.81	BUY	40	$52,232.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,736.00	7.15%	3
2026-03-20 14:19:00	$1,306.99	BUY	40	$52,279.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,688.80	7.06%	3
2026-03-20 14:18:00	$1,306.17	BUY	40	$52,246.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,721.60	7.12%	3
2026-03-20 14:17:00	$1,306.56	BUY	40	$52,262.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,706.00	7.09%	3
2026-03-20 14:16:00	$1,307.05	BUY	40	$52,282.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,686.40	7.05%	3
2026-03-20 14:15:00	$1,305.65	BUY	40	$52,226.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,742.40	7.17%	3
2026-03-20 14:14:00	$1,305.18	BUY	40	$52,207.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,761.20	7.2%	3
2026-03-20 14:13:00	$1,306.88	BUY	40	$52,275.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,693.20	7.06%	3
2026-03-20 14:12:00	$1,306.79	BUY	40	$52,271.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,696.80	7.07%	3
2026-03-20 14:11:00	$1,306.26	BUY	40	$52,250.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,718.00	7.12%	3
2026-03-20 14:10:00	$1,306.12	BUY	40	$52,244.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,723.60	7.13%	3
2026-03-20 14:09:00	$1,308.19	BUY	40	$52,327.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,640.80	6.96%	3
2026-03-20 14:08:00	$1,309.70	BUY	40	$52,388.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,580.40	6.83%	3
2026-03-20 14:07:00	$1,310.19	BUY	40	$52,407.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,560.80	6.79%	3
2026-03-20 14:06:00	$1,309.21	BUY	40	$52,368.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,600.00	6.87%	3
2026-03-20 14:05:00	$1,309.18	BUY	40	$52,367.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,601.20	6.88%	3
2026-03-20 14:04:00	$1,309.76	BUY	40	$52,390.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,578.00	6.83%	3
2026-03-20 14:03:00	$1,310.30	BUY	40	$52,412.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,556.40	6.79%	3
2026-03-20 14:02:00	$1,310.12	BUY	40	$52,404.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,563.60	6.8%	3
2026-03-20 14:01:00	$1,309.90	BUY	40	$52,396.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,572.40	6.82%	3
2026-03-20 13:53:00	$1,310.27	BUY	40	$52,410.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,557.60	6.79%	3
2026-03-20 13:52:00	$1,309.46	BUY	40	$52,378.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,590.00	6.85%	3
2026-03-20 13:51:00	$1,309.09	BUY	40	$52,363.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,604.80	6.88%	3
2026-03-20 13:50:00	$1,309.38	BUY	40	$52,375.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,593.20	6.86%	3
2026-03-20 13:49:00	$1,308.63	BUY	40	$52,345.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,623.20	6.92%	3
2026-03-20 13:48:00	$1,308.07	BUY	40	$52,322.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,645.60	6.97%	3
2026-03-20 13:47:00	$1,308.17	BUY	40	$52,326.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,641.60	6.96%	3
2026-03-20 13:46:00	$1,309.45	BUY	40	$52,378.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,590.40	6.85%	3
2026-03-20 13:45:00	$1,309.07	BUY	40	$52,362.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,605.60	6.89%	3
2026-03-20 13:44:00	$1,309.53	BUY	40	$52,381.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,587.20	6.85%	3
2026-03-20 13:43:00	$1,309.32	BUY	40	$52,372.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,595.60	6.87%	3
2026-03-20 13:42:00	$1,308.63	BUY	40	$52,345.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,623.20	6.92%	3
2026-03-20 13:41:00	$1,309.05	BUY	40	$52,362.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,606.40	6.89%	3
2026-03-20 13:40:00	$1,309.89	BUY	40	$52,395.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,572.80	6.82%	3
2026-03-20 13:39:00	$1,309.00	BUY	40	$52,360.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,608.40	6.89%	3
2026-03-20 13:38:00	$1,306.52	BUY	40	$52,260.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,707.60	7.09%	3
2026-03-20 13:37:00	$1,305.61	BUY	40	$52,224.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,744.00	7.17%	3
2026-03-20 13:36:00	$1,305.32	BUY	40	$52,212.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,755.60	7.19%	3
2026-03-20 13:35:00	$1,306.85	BUY	40	$52,274.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,694.40	7.07%	3
2026-03-20 13:34:00	$1,307.62	BUY	40	$52,304.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,663.60	7%	3
2026-03-20 13:33:00	$1,306.46	BUY	40	$52,258.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,710.00	7.1%	3
2026-03-20 13:32:00	$1,308.00	BUY	40	$52,320.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,648.40	6.97%	3
2026-03-20 13:31:00	$1,309.90	BUY	40	$52,396.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,572.40	6.82%	3
2026-03-20 13:29:00	$1,310.00	BUY	40	$52,400.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,568.40	6.81%	3
2026-03-20 13:05:00	$1,309.70	BUY	40	$52,388.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,580.40	6.83%	3
2026-03-20 12:52:00	$1,309.00	BUY	40	$52,360.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,608.40	6.89%	3
2026-03-20 12:51:00	$1,307.82	BUY	40	$52,312.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,655.60	6.99%	3
2026-03-20 12:50:00	$1,309.62	BUY	40	$52,384.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,583.60	6.84%	3
2026-03-20 12:49:00	$1,308.86	BUY	40	$52,354.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,614.00	6.9%	3
2026-03-20 12:48:00	$1,307.43	BUY	40	$52,297.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,671.20	7.02%	3
2026-03-20 12:47:00	$1,307.22	BUY	40	$52,288.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,679.60	7.04%	3
2026-03-20 12:46:00	$1,308.47	BUY	40	$52,338.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,629.60	6.93%	3
2026-03-20 12:45:00	$1,309.43	BUY	40	$52,377.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,591.20	6.86%	3
2026-03-20 12:41:00	$1,309.83	BUY	40	$52,393.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,575.20	6.82%	3
2026-03-20 12:40:00	$1,309.92	BUY	40	$52,396.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,571.60	6.82%	3
2026-03-20 12:39:00	$1,310.00	BUY	40	$52,400.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,568.40	6.81%	3
2026-03-20 12:38:00	$1,308.00	BUY	40	$52,320.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,648.40	6.97%	3
2026-03-20 12:37:00	$1,307.90	BUY	40	$52,316.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,652.40	6.98%	3
2026-03-20 12:36:00	$1,308.80	BUY	40	$52,352.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,616.40	6.91%	3
2026-03-20 12:35:00	$1,306.80	BUY	40	$52,272.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,696.40	7.07%	3
2026-03-20 12:34:00	$1,305.33	BUY	40	$52,213.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,755.20	7.19%	3
2026-03-20 12:33:00	$1,306.60	BUY	40	$52,264.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,704.40	7.09%	3
2026-03-20 12:32:00	$1,306.86	BUY	40	$52,274.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,694.00	7.07%	3
2026-03-20 12:31:00	$1,305.41	BUY	40	$52,216.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,752.00	7.19%	3
2026-03-20 12:30:00	$1,307.86	BUY	40	$52,314.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,654.00	6.98%	3
2026-03-20 11:21:00	$1,310.19	BUY	40	$52,407.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,560.80	6.79%	3
2026-03-20 11:20:00	$1,308.47	BUY	40	$52,338.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,629.60	6.93%	3
2026-03-20 11:19:00	$1,309.69	BUY	40	$52,387.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,580.80	6.84%	3
2026-03-20 11:10:00	$1,309.94	BUY	40	$52,397.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,570.80	6.81%	3
2026-03-20 11:09:00	$1,309.45	BUY	40	$52,378.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,590.40	6.85%	3
2026-03-20 11:08:00	$1,307.39	BUY	40	$52,295.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,672.80	7.02%	3
2026-03-20 11:07:00	$1,307.34	BUY	40	$52,293.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,674.80	7.03%	3
2026-03-20 11:06:00	$1,307.50	BUY	40	$52,300.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,668.40	7.01%	3
2026-03-20 11:05:00	$1,307.54	BUY	40	$52,301.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,666.80	7.01%	3
2026-03-20 11:04:00	$1,305.19	BUY	40	$52,207.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,760.80	7.2%	3
2026-03-20 11:03:00	$1,304.48	BUY	40	$52,179.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,789.20	7.26%	3
2026-03-20 11:02:00	$1,307.63	BUY	40	$52,305.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,663.20	7%	3
2026-03-20 11:01:00	$1,312.24	BUY	40	$52,489.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,478.80	6.63%	3
2026-03-20 11:00:00	$1,315.50	BUY	40	$52,620.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,348.40	6.36%	3
2026-03-20 10:59:00	$1,311.18	BUY	40	$52,447.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,521.20	6.71%	3
2026-03-20 10:58:00	$1,310.80	BUY	40	$52,432.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,536.40	6.74%	3
2026-03-20 10:57:00	$1,313.51	BUY	40	$52,540.40	2026-03-23 11:02:00	$1,399.21	Sold	$3,428.00	6.52%	3
2026-03-20 10:56:00	$1,313.09	BUY	40	$52,523.60	2026-03-23 11:02:00	$1,399.21	Sold	$3,444.80	6.56%	3
2026-03-20 10:55:00	$1,314.20	BUY	40	$52,568.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,400.40	6.47%	3
2026-03-20 10:54:00	$1,311.88	BUY	40	$52,475.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,493.20	6.66%	3
2026-03-20 10:53:00	$1,313.85	BUY	40	$52,554.00	2026-03-23 11:02:00	$1,399.21	Sold	$3,414.40	6.5%	3
2026-03-20 10:52:00	$1,312.03	BUY	40	$52,481.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,487.20	6.64%	3
2026-03-20 10:51:00	$1,315.27	BUY	40	$52,610.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,357.60	6.38%	3
2026-03-20 10:48:00	$1,317.13	BUY	40	$52,685.20	2026-03-23 11:02:00	$1,399.21	Sold	$3,283.20	6.23%	3
2026-03-20 10:47:00	$1,316.42	BUY	40	$52,656.80	2026-03-23 11:02:00	$1,399.21	Sold	$3,311.60	6.29%	3
2026-02-27 09:31:00	$1,426.35	BUY	40	$57,054.00	2026-04-09 11:30:00	$1,438.86	Sold	$500.40	0.88%	41
2026-02-27 09:30:00	$1,427.57	BUY	40	$57,102.80	2026-04-09 11:31:00	$1,440.50	Sold	$517.20	0.91%	41
2026-02-25 10:13:00	$1,536.72	SELL	40	$61,468.80	-	-		-	-
2026-02-25 10:12:00	$1,539.04	SELL	40	$61,561.60	-	-		-	-
2026-02-25 10:11:00	$1,540.23	SELL	40	$61,609.20	-	-		-	-
2026-02-25 10:10:00	$1,539.01	SELL	40	$61,560.40	-	-		-	-
2026-02-25 10:09:00	$1,540.12	SELL	40	$61,604.80	-	-		-	-
2026-02-25 10:08:00	$1,538.18	SELL	40	$61,527.20	-	-		-	-
2026-02-25 10:07:00	$1,538.34	SELL	40	$61,533.60	-	-		-	-
2026-02-25 10:06:00	$1,540.00	SELL	40	$61,600.00	-	-		-	-
2026-02-25 10:05:00	$1,541.59	SELL	40	$61,663.60	-	-		-	-
2026-02-25 10:04:00	$1,542.36	SELL	40	$61,694.40	-	-		-	-
2026-02-25 10:03:00	$1,544.35	SELL	40	$61,774.00	-	-		-	-
2026-02-25 10:02:00	$1,544.34	SELL	40	$61,773.60	-	-		-	-
2026-02-25 10:01:00	$1,543.86	SELL	40	$61,754.40	-	-		-	-
2026-02-25 10:00:00	$1,546.54	SELL	40	$61,861.60	-	-		-	-
2026-02-25 09:59:00	$1,545.38	SELL	40	$61,815.20	-	-		-	-
2026-02-25 09:58:00	$1,543.92	SELL	40	$61,756.80	-	-		-	-
2026-02-25 09:57:00	$1,542.68	SELL	40	$61,707.20	-	-		-	-
2026-02-25 09:56:00	$1,542.30	SELL	40	$61,692.00	-	-		-	-
2026-02-25 09:55:00	$1,544.88	SELL	40	$61,795.20	-	-		-	-
2026-02-25 09:54:00	$1,545.54	SELL	40	$61,821.60	-	-		-	-
2026-02-25 09:53:00	$1,543.00	SELL	40	$61,720.00	-	-		-	-
2026-02-25 09:52:00	$1,540.77	SELL	40	$61,630.80	-	-		-	-
2026-02-25 09:51:00	$1,540.32	SELL	40	$61,612.80	-	-		-	-
2026-02-25 09:50:00	$1,541.08	SELL	40	$61,643.20	-	-		-	-
2026-02-25 09:49:00	$1,537.27	SELL	40	$61,490.80	-	-		-	-
2026-02-25 09:48:00	$1,538.75	SELL	40	$61,550.00	-	-		-	-
2026-02-25 09:47:00	$1,538.98	SELL	40	$61,559.20	-	-		-	-
2026-02-25 09:46:00	$1,540.84	SELL	40	$61,633.60	-	-		-	-
2026-02-25 09:45:00	$1,540.65	SELL	40	$61,626.00	-	-		-	-
2026-02-25 09:44:00	$1,537.62	SELL	40	$61,504.80	-	-		-	-
2026-02-25 09:43:00	$1,537.29	SELL	40	$61,491.60	-	-		-	-
2026-02-25 09:42:00	$1,536.54	SELL	40	$61,461.60	-	-		-	-
2026-02-25 09:41:00	$1,536.49	SELL	40	$61,459.60	-	-		-	-
2026-02-25 09:40:00	$1,537.00	SELL	40	$61,480.00	-	-		-	-
2026-02-25 09:39:00	$1,534.07	SELL	40	$61,362.80	-	-		-	-
2026-02-25 09:38:00	$1,531.84	SELL	40	$61,273.60	-	-		-	-
2026-02-25 09:37:00	$1,531.24	SELL	40	$61,249.60	-	-		-	-
2026-02-25 09:36:00	$1,528.25	SELL	40	$61,130.00	-	-		-	-
2026-02-25 09:35:00	$1,523.45	SELL	40	$60,938.00	-	-		-	-
2026-02-25 09:34:00	$1,525.24	SELL	40	$61,009.60	-	-		-	-
2026-02-25 09:33:00	$1,523.64	SELL	40	$60,945.60	-	-		-	-
2026-02-25 09:32:00	$1,520.61	SELL	40	$60,824.40	-	-		-	-
2026-02-25 09:31:00	$1,520.33	SELL	40	$60,813.20	-	-		-	-
2026-02-25 09:30:00	$1,518.99	SELL	40	$60,759.60	-	-		-	-
2026-02-24 15:58:00	$1,500.14	SELL	40	$60,005.60	-	-		-	-
2026-02-24 15:57:00	$1,499.84	SELL	40	$59,993.60	-	-		-	-
2026-02-24 15:56:00	$1,499.19	SELL	40	$59,967.40	-	-		-	-
2026-02-24 15:54:00	$1,502.49	SELL	40	$60,099.50	-	-		-	-
2026-02-24 15:53:00	$1,501.40	SELL	40	$60,056.00	-	-		-	-
2026-02-24 15:52:00	$1,503.00	SELL	40	$60,120.00	-	-		-	-
2026-02-24 15:51:00	$1,506.99	SELL	40	$60,279.60	-	-		-	-
2026-02-24 15:50:00	$1,504.55	SELL	40	$60,182.00	-	-		-	-
2026-02-24 15:49:00	$1,504.97	SELL	40	$60,198.90	-	-		-	-
2026-02-24 15:48:00	$1,504.30	SELL	40	$60,172.00	-	-		-	-
2026-02-24 15:47:00	$1,504.53	SELL	40	$60,181.00	-	-		-	-
2026-02-24 15:46:00	$1,505.25	SELL	40	$60,210.00	-	-		-	-
2026-02-24 15:45:00	$1,502.94	SELL	40	$60,117.60	-	-		-	-
2026-02-24 15:44:00	$1,502.59	SELL	40	$60,103.60	-	-		-	-
2026-02-24 15:43:00	$1,502.27	SELL	40	$60,090.80	-	-		-	-
2026-02-24 15:42:00	$1,501.00	SELL	40	$60,040.00	-	-		-	-
2026-02-24 15:41:00	$1,501.00	SELL	40	$60,039.80	-	-		-	-
2026-02-24 15:40:00	$1,499.80	SELL	40	$59,992.00	-	-		-	-
2026-02-24 15:39:00	$1,501.00	SELL	40	$60,040.00	-	-		-	-
2026-02-24 15:38:00	$1,500.89	SELL	40	$60,035.60	-	-		-	-
2026-02-24 15:37:00	$1,501.85	SELL	40	$60,073.80	-	-		-	-
2026-02-24 15:36:00	$1,501.30	SELL	40	$60,052.00	-	-		-	-
2026-02-24 15:35:00	$1,500.55	SELL	40	$60,021.80	-	-		-	-
2026-02-24 15:34:00	$1,499.00	SELL	40	$59,960.00	-	-		-	-
2026-02-24 15:33:00	$1,499.65	SELL	40	$59,986.00	-	-		-	-
2026-02-24 15:32:00	$1,498.80	SELL	40	$59,952.10	-	-		-	-
2026-02-24 15:31:00	$1,499.19	SELL	40	$59,967.60	-	-		-	-
2026-02-24 15:30:00	$1,498.84	SELL	40	$59,953.40	-	-		-	-
2026-02-24 15:29:00	$1,500.33	SELL	40	$60,013.20	-	-		-	-
2026-02-24 15:28:00	$1,499.98	SELL	40	$59,999.40	-	-		-	-
2026-02-24 15:27:00	$1,499.11	SELL	40	$59,964.40	-	-		-	-
2026-02-24 15:26:00	$1,498.96	SELL	40	$59,958.20	-	-		-	-
2026-02-24 15:25:00	$1,501.22	SELL	40	$60,048.80	-	-		-	-
2026-02-24 15:24:00	$1,499.82	SELL	40	$59,992.80	-	-		-	-
2026-02-24 15:23:00	$1,500.99	SELL	40	$60,039.60	-	-		-	-
2026-02-24 15:22:00	$1,500.80	SELL	40	$60,032.00	-	-		-	-
2026-02-24 15:21:00	$1,500.13	SELL	40	$60,005.00	-	-		-	-
2026-02-24 15:20:00	$1,501.07	SELL	40	$60,042.80	-	-		-	-
2026-02-24 15:19:00	$1,501.76	SELL	40	$60,070.60	-	-		-	-
2026-02-24 15:18:00	$1,501.70	SELL	40	$60,067.80	-	-		-	-
2026-02-24 15:17:00	$1,500.49	SELL	40	$60,019.60	-	-		-	-
2026-02-24 15:16:00	$1,499.20	SELL	40	$59,968.00	-	-		-	-
2026-02-24 15:15:00	$1,499.00	SELL	40	$59,960.00	-	-		-	-
2026-02-24 15:14:00	$1,498.40	SELL	40	$59,936.00	-	-		-	-
2026-02-24 15:13:00	$1,498.59	SELL	40	$59,943.60	-	-		-	-
2026-02-24 15:12:00	$1,499.27	SELL	40	$59,970.80	-	-		-	-
2026-02-24 15:11:00	$1,498.72	SELL	40	$59,948.80	-	-		-	-
2026-02-24 15:10:00	$1,497.04	SELL	40	$59,881.80	-	-		-	-
2026-02-24 15:09:00	$1,497.73	SELL	40	$59,909.10	-	-		-	-
2026-02-24 15:08:00	$1,497.27	SELL	40	$59,890.90	-	-		-	-
2026-02-24 15:07:00	$1,496.66	SELL	40	$59,866.30	-	-		-	-
2026-02-24 15:06:00	$1,497.14	SELL	40	$59,885.50	-	-		-	-
2026-02-24 15:05:00	$1,496.68	SELL	40	$59,867.20	-	-		-	-
2026-02-24 15:04:00	$1,496.99	SELL	40	$59,879.60	-	-		-	-
2026-02-24 15:03:00	$1,496.09	SELL	40	$59,843.60	-	-		-	-
2026-02-24 15:02:00	$1,497.00	SELL	40	$59,880.00	-	-		-	-
2026-02-24 15:01:00	$1,497.57	SELL	40	$59,902.70	-	-		-	-
2026-02-24 15:00:00	$1,496.49	SELL	40	$59,859.60	-	-		-	-
2026-02-24 14:59:00	$1,495.57	SELL	40	$59,822.80	-	-		-	-
2026-02-24 14:56:00	$1,497.61	SELL	40	$59,904.50	-	-		-	-
2026-02-24 14:53:00	$1,497.40	SELL	40	$59,896.00	-	-		-	-
2026-02-24 14:52:00	$1,498.46	SELL	40	$59,938.40	-	-		-	-
2026-02-24 14:51:00	$1,497.94	SELL	40	$59,917.60	-	-		-	-
2026-02-24 14:50:00	$1,498.14	SELL	40	$59,925.60	-	-		-	-
2026-02-24 14:49:00	$1,496.98	SELL	40	$59,879.20	-	-		-	-
2026-02-24 14:48:00	$1,496.99	SELL	40	$59,879.60	-	-		-	-
2026-02-24 14:47:00	$1,496.74	SELL	40	$59,869.60	-	-		-	-
2026-02-24 14:46:00	$1,495.53	SELL	40	$59,821.20	-	-		-	-
2026-02-24 14:45:00	$1,495.96	SELL	40	$59,838.40	-	-		-	-
2026-02-24 14:44:00	$1,496.54	SELL	40	$59,861.60	-	-		-	-
2026-02-24 14:43:00	$1,496.78	SELL	40	$59,871.20	-	-		-	-
2026-02-24 14:42:00	$1,497.46	SELL	40	$59,898.40	-	-		-	-
2026-02-24 14:41:00	$1,498.04	SELL	40	$59,921.60	-	-		-	-
2026-02-24 14:40:00	$1,497.99	SELL	40	$59,919.60	-	-		-	-
2026-02-24 14:39:00	$1,498.00	SELL	40	$59,920.00	-	-		-	-
2026-02-24 14:38:00	$1,496.81	SELL	40	$59,872.40	-	-		-	-
2026-02-24 14:37:00	$1,496.84	SELL	40	$59,873.60	-	-		-	-
2026-02-24 14:36:00	$1,497.06	SELL	40	$59,882.40	-	-		-	-
2026-02-24 14:35:00	$1,496.74	SELL	40	$59,869.60	-	-		-	-
2026-02-24 11:31:00	$1,495.38	SELL	40	$59,815.20	-	-		-	-
2026-02-24 11:30:00	$1,496.68	SELL	40	$59,867.20	-	-		-	-
2026-02-24 11:29:00	$1,499.16	SELL	40	$59,966.40	-	-		-	-
2026-02-24 11:28:00	$1,498.10	SELL	40	$59,924.00	-	-		-	-
2026-02-24 11:27:00	$1,498.68	SELL	40	$59,947.20	-	-		-	-
2026-02-24 11:26:00	$1,498.95	SELL	40	$59,958.00	-	-		-	-
2026-02-24 11:25:00	$1,498.62	SELL	40	$59,944.80	-	-		-	-
2026-02-24 11:24:00	$1,496.34	SELL	40	$59,853.60	-	-		-	-
2026-02-24 11:23:00	$1,497.24	SELL	40	$59,889.60	-	-		-	-
2026-02-24 11:22:00	$1,497.87	SELL	40	$59,914.80	-	-		-	-
2026-02-24 11:21:00	$1,496.00	SELL	40	$59,840.00	-	-		-	-
2026-02-24 11:20:00	$1,496.53	SELL	40	$59,861.20	-	-		-	-
2026-02-24 11:19:00	$1,498.17	SELL	40	$59,926.80	-	-		-	-
2026-02-24 11:18:00	$1,498.32	SELL	40	$59,932.80	-	-		-	-
2026-02-24 11:17:00	$1,498.28	SELL	40	$59,931.20	-	-		-	-
2026-02-24 11:16:00	$1,498.00	SELL	40	$59,920.00	-	-		-	-
2026-02-24 11:15:00	$1,496.78	SELL	40	$59,871.20	-	-		-	-
2026-02-24 11:14:00	$1,495.80	SELL	40	$59,832.00	-	-		-	-
2026-02-24 11:13:00	$1,495.75	SELL	40	$59,830.00	-	-		-	-
2026-02-24 10:06:00	$1,498.00	SELL	40	$59,920.00	-	-		-	-
2026-02-24 10:05:00	$1,495.41	SELL	40	$59,816.40	-	-		-	-
2026-02-24 10:02:00	$1,495.56	SELL	40	$59,822.40	-	-		-	-
2026-02-24 10:01:00	$1,495.66	SELL	40	$59,826.40	-	-		-	-
2026-02-24 09:52:00	$1,497.20	SELL	40	$59,888.00	-	-		-	-
2026-02-24 09:51:00	$1,497.31	SELL	40	$59,892.40	-	-		-	-
2026-02-24 09:50:00	$1,495.59	SELL	40	$59,823.60	-	-		-	-
2026-02-24 09:48:00	$1,496.78	SELL	40	$59,871.20	-	-		-	-
2026-02-24 09:47:00	$1,496.01	SELL	40	$59,840.40	-	-		-	-
2026-02-24 09:46:00	$1,498.06	SELL	40	$59,922.40	-	-		-	-
2026-02-24 09:45:00	$1,497.05	SELL	40	$59,882.00	-	-		-	-
2026-02-24 09:31:00	$1,496.81	SELL	40	$59,872.40	-	-		-	-
2026-02-24 09:30:00	$1,500.58	SELL	40	$60,023.20	-	-		-	-
2026-02-23 15:59:00	$1,487.05	SELL	40	$59,482.00	-	-		-	-
2026-02-23 10:42:00	$1,485.55	SELL	40	$59,422.00	-	-		-	-
2026-02-23 10:41:00	$1,488.62	SELL	40	$59,544.80	-	-		-	-
2026-02-23 10:40:00	$1,490.51	SELL	40	$59,620.40	-	-		-	-
2026-02-23 10:39:00	$1,489.26	SELL	40	$59,570.40	-	-		-	-
2026-02-23 10:38:00	$1,490.16	SELL	40	$59,606.40	-	-		-	-
2026-02-23 10:37:00	$1,491.05	SELL	40	$59,642.00	-	-		-	-
2026-02-23 10:36:00	$1,489.61	SELL	40	$59,584.40	-	-		-	-
2026-02-23 10:35:00	$1,488.11	SELL	40	$59,524.40	-	-		-	-
2026-02-23 10:34:00	$1,489.07	SELL	40	$59,562.80	-	-		-	-
2026-02-23 10:33:00	$1,489.00	SELL	40	$59,560.00	-	-		-	-
2026-02-23 10:32:00	$1,489.27	SELL	40	$59,570.80	-	-		-	-
2026-02-23 10:31:00	$1,489.13	SELL	40	$59,565.20	-	-		-	-
2026-02-23 10:30:00	$1,492.00	SELL	40	$59,680.00	-	-		-	-
2026-02-23 10:29:00	$1,490.74	SELL	40	$59,629.60	-	-		-	-
2026-02-23 10:28:00	$1,490.68	SELL	40	$59,627.20	-	-		-	-
2026-02-23 10:27:00	$1,491.20	SELL	40	$59,648.00	-	-		-	-
2026-02-23 10:26:00	$1,492.77	SELL	40	$59,710.80	-	-		-	-
2026-02-23 10:25:00	$1,491.61	SELL	40	$59,664.40	-	-		-	-
2026-02-23 10:24:00	$1,491.05	SELL	40	$59,642.00	-	-		-	-
2026-02-23 10:23:00	$1,489.24	SELL	40	$59,569.60	-	-		-	-
2026-02-23 10:22:00	$1,489.79	SELL	40	$59,591.60	-	-		-	-
2026-02-23 10:21:00	$1,492.06	SELL	40	$59,682.40	-	-		-	-
2026-02-23 10:20:00	$1,490.00	SELL	40	$59,600.00	-	-		-	-
2026-02-23 10:19:00	$1,489.42	SELL	40	$59,576.80	-	-		-	-
2026-02-23 10:18:00	$1,488.86	SELL	40	$59,554.40	-	-		-	-
2026-02-23 10:17:00	$1,486.69	SELL	40	$59,467.60	-	-		-	-
2026-02-23 10:16:00	$1,486.63	SELL	40	$59,465.20	-	-		-	-
2026-02-23 10:15:00	$1,485.80	SELL	40	$59,432.00	-	-		-	-
2026-02-23 10:14:00	$1,487.63	SELL	40	$59,505.20	-	-		-	-
2026-02-23 10:13:00	$1,484.93	SELL	40	$59,397.20	-	-		-	-
2026-02-23 10:12:00	$1,482.82	SELL	40	$59,312.80	-	-		-	-
2026-02-23 10:11:00	$1,481.63	SELL	40	$59,265.20	-	-		-	-
2026-02-23 10:10:00	$1,482.09	SELL	40	$59,283.60	-	-		-	-
2026-02-23 10:07:00	$1,482.23	SELL	40	$59,289.20	-	-		-	-
2026-02-23 10:03:00	$1,484.60	SELL	40	$59,384.00	-	-		-	-
2026-02-23 10:02:00	$1,485.64	SELL	40	$59,425.60	-	-		-	-
2026-02-23 10:01:00	$1,485.90	SELL	40	$59,436.00	-	-		-	-
2026-02-23 10:00:00	$1,485.07	SELL	40	$59,402.80	-	-		-	-
2026-02-23 09:59:00	$1,484.87	SELL	40	$59,394.80	-	-		-	-
2026-02-23 09:58:00	$1,485.44	SELL	40	$59,417.60	-	-		-	-
2026-02-23 09:57:00	$1,486.36	SELL	40	$59,454.40	-	-		-	-
2026-02-23 09:56:00	$1,487.06	SELL	40	$59,482.40	-	-		-	-
2026-02-23 09:55:00	$1,483.47	SELL	40	$59,338.80	-	-		-	-
2026-02-23 09:54:00	$1,482.54	SELL	40	$59,301.60	-	-		-	-
2026-02-23 09:53:00	$1,485.27	SELL	40	$59,410.80	-	-		-	-
2026-02-23 09:52:00	$1,481.80	SELL	40	$59,272.00	-	-		-	-
2026-02-23 09:51:00	$1,484.25	SELL	40	$59,370.00	-	-		-	-
2026-02-23 09:50:00	$1,483.61	SELL	40	$59,344.40	-	-		-	-
2026-02-23 09:47:00	$1,484.21	SELL	40	$59,368.40	-	-		-	-
2026-02-23 09:46:00	$1,480.41	SELL	40	$59,216.40	-	-		-	-
2026-02-23 09:39:00	$1,484.00	SELL	40	$59,360.00	-	-		-	-
2026-02-23 09:38:00	$1,479.88	SELL	40	$59,195.20	-	-		-	-
2026-02-23 09:37:00	$1,480.00	SELL	40	$59,200.00	-	-		-	-
2026-02-20 11:58:00	$1,479.83	SELL	40	$59,193.20	-	-		-	-
2026-02-20 11:14:00	$1,480.40	SELL	40	$59,216.00	-	-		-	-
2026-02-20 11:13:00	$1,481.63	SELL	40	$59,265.20	-	-		-	-
2026-02-20 11:12:00	$1,482.06	SELL	40	$59,282.40	-	-		-	-
2026-02-20 11:11:00	$1,481.61	SELL	40	$59,264.40	-	-		-	-
2026-02-20 11:10:00	$1,482.00	SELL	40	$59,280.00	-	-		-	-
2026-02-20 11:09:00	$1,482.68	SELL	40	$59,307.20	-	-		-	-
2026-02-20 11:08:00	$1,483.86	SELL	40	$59,354.40	-	-		-	-
2026-02-20 11:07:00	$1,484.52	SELL	40	$59,380.80	-	-		-	-
2026-02-20 11:06:00	$1,483.52	SELL	40	$59,340.80	-	-		-	-
2026-02-20 11:05:00	$1,483.50	SELL	40	$59,340.00	-	-		-	-
2026-02-20 11:04:00	$1,484.40	SELL	40	$59,376.00	-	-		-	-
2026-02-20 11:03:00	$1,484.84	SELL	40	$59,393.60	-	-		-	-
2026-02-20 11:02:00	$1,486.98	SELL	40	$59,479.20	-	-		-	-
2026-02-20 11:01:00	$1,485.96	SELL	40	$59,438.40	-	-		-	-
2026-02-20 11:00:00	$1,484.31	SELL	40	$59,372.40	-	-		-	-
2026-02-20 10:59:00	$1,486.32	SELL	40	$59,452.80	-	-		-	-
2026-02-20 10:58:00	$1,485.32	SELL	40	$59,412.80	-	-		-	-
2026-02-20 10:57:00	$1,485.00	SELL	40	$59,400.00	-	-		-	-
2026-02-20 10:56:00	$1,484.95	SELL	40	$59,398.00	-	-		-	-
2026-02-20 10:55:00	$1,483.82	SELL	40	$59,352.80	-	-		-	-
2026-02-20 10:54:00	$1,482.97	SELL	40	$59,318.80	-	-		-	-
2026-02-20 10:53:00	$1,482.37	SELL	40	$59,294.80	-	-		-	-
2026-02-20 10:52:00	$1,482.73	SELL	40	$59,309.20	-	-		-	-
2026-02-20 10:51:00	$1,481.36	SELL	40	$59,254.40	-	-		-	-
2026-02-20 10:50:00	$1,481.56	SELL	40	$59,262.40	-	-		-	-
2026-02-20 10:49:00	$1,481.52	SELL	40	$59,260.80	-	-		-	-
2026-02-20 10:48:00	$1,482.58	SELL	40	$59,303.20	-	-		-	-
2026-02-20 10:47:00	$1,480.56	SELL	40	$59,222.40	-	-		-	-
2026-02-20 10:46:00	$1,478.55	SELL	40	$59,142.00	-	-		-	-
2026-02-20 10:45:00	$1,482.84	SELL	40	$59,313.60	-	-		-	-
2026-02-20 10:44:00	$1,482.42	SELL	40	$59,296.80	-	-		-	-
2026-02-20 10:43:00	$1,482.85	SELL	40	$59,314.00	-	-		-	-
2026-02-20 10:42:00	$1,479.63	SELL	40	$59,185.20	-	-		-	-
2026-02-20 10:41:00	$1,480.24	SELL	40	$59,209.60	-	-		-	-
2026-02-20 10:40:00	$1,475.79	SELL	40	$59,031.60	-	-		-	-
2026-02-20 10:39:00	$1,478.86	SELL	40	$59,154.40	-	-		-	-
2026-02-20 10:38:00	$1,475.91	SELL	40	$59,036.40	-	-		-	-
2026-02-20 10:37:00	$1,476.79	SELL	40	$59,071.60	-	-		-	-
2026-02-20 10:36:00	$1,475.48	SELL	40	$59,019.20	-	-		-	-
2026-02-20 10:27:00	$1,474.26	SELL	40	$58,970.40	-	-		-	-
2026-02-20 10:26:00	$1,477.11	SELL	40	$59,084.40	-	-		-	-
2026-02-20 10:23:00	$1,474.57	SELL	40	$58,982.80	-	-		-	-
2026-02-20 10:22:00	$1,474.00	SELL	40	$58,960.00	-	-		-	-
2026-02-20 09:46:00	$1,478.69	SELL	40	$59,147.60	-	-		-	-
2026-02-20 09:45:00	$1,478.56	SELL	40	$59,142.40	-	-		-	-
2026-02-20 09:44:00	$1,473.97	SELL	40	$58,958.80	-	-		-	-
2026-02-20 09:43:00	$1,472.40	SELL	40	$58,896.00	-	-		-	-
2026-02-20 09:42:00	$1,472.14	SELL	40	$58,885.60	-	-		-	-
2026-02-20 09:37:00	$1,470.29	SELL	40	$58,811.60	-	-		-	-
2026-02-18 14:47:00	$1,470.24	SELL	40	$58,809.60	-	-		-	-
2026-02-18 14:46:00	$1,470.30	SELL	40	$58,812.00	-	-		-	-
2026-02-18 14:45:00	$1,470.86	SELL	40	$58,834.40	-	-		-	-
2026-02-18 14:44:00	$1,470.20	SELL	40	$58,808.00	-	-		-	-
2026-02-18 14:41:00	$1,470.35	SELL	40	$58,814.00	-	-		-	-
2026-02-18 14:40:00	$1,470.39	SELL	40	$58,815.40	-	-		-	-
2026-02-18 14:37:00	$1,470.19	SELL	40	$58,807.40	-	-		-	-
2026-02-18 14:36:00	$1,470.36	SELL	40	$58,814.40	-	-		-	-
2026-02-18 14:35:00	$1,472.08	SELL	40	$58,883.10	-	-		-	-
2026-02-18 14:34:00	$1,470.90	SELL	40	$58,836.00	-	-		-	-
2026-02-18 14:33:00	$1,471.13	SELL	40	$58,845.20	-	-		-	-
2026-02-18 14:32:00	$1,470.08	SELL	40	$58,803.20	-	-		-	-
2026-02-18 14:30:00	$1,470.96	SELL	40	$58,838.30	-	-		-	-
2026-02-18 14:29:00	$1,472.14	SELL	40	$58,885.60	-	-		-	-
2026-02-18 14:28:00	$1,472.92	SELL	40	$58,916.80	-	-		-	-
2026-02-18 14:27:00	$1,471.07	SELL	40	$58,842.70	-	-		-	-
2026-02-18 14:26:00	$1,474.30	SELL	40	$58,972.10	-	-		-	-
2026-02-18 14:25:00	$1,476.22	SELL	40	$59,048.70	-	-		-	-
2026-02-18 14:24:00	$1,475.73	SELL	40	$59,029.10	-	-		-	-
2026-02-18 14:23:00	$1,476.22	SELL	40	$59,048.80	-	-		-	-
2026-02-18 14:22:00	$1,475.50	SELL	40	$59,020.00	-	-		-	-
2026-02-18 14:21:00	$1,472.70	SELL	40	$58,908.00	-	-		-	-
2026-02-18 14:20:00	$1,472.10	SELL	40	$58,884.00	-	-		-	-
2026-02-18 14:19:00	$1,471.73	SELL	40	$58,869.20	-	-		-	-
2026-02-18 14:18:00	$1,470.00	SELL	40	$58,800.00	-	-		-	-
2026-02-18 14:17:00	$1,469.66	SELL	40	$58,786.20	-	-		-	-
2026-02-18 14:16:00	$1,471.24	SELL	40	$58,849.60	-	-		-	-
2026-02-18 14:15:00	$1,471.57	SELL	40	$58,862.80	-	-		-	-
2026-02-18 14:14:00	$1,472.43	SELL	40	$58,897.20	-	-		-	-
2026-02-18 14:13:00	$1,473.67	SELL	40	$58,946.60	-	-		-	-
2026-02-18 14:12:00	$1,474.06	SELL	40	$58,962.20	-	-		-	-
2026-02-18 14:11:00	$1,474.10	SELL	40	$58,964.00	-	-		-	-
2026-02-18 14:10:00	$1,473.37	SELL	40	$58,934.80	-	-		-	-
2026-02-18 14:09:00	$1,471.51	SELL	40	$58,860.40	-	-		-	-
2026-02-18 14:08:00	$1,472.01	SELL	40	$58,880.40	-	-		-	-
2026-02-18 14:07:00	$1,471.60	SELL	40	$58,863.80	-	-		-	-
2026-02-18 14:06:00	$1,472.95	SELL	40	$58,918.00	-	-		-	-
2026-02-18 14:05:00	$1,472.76	SELL	40	$58,910.40	-	-		-	-
2026-02-18 14:04:00	$1,471.94	SELL	40	$58,877.40	-	-		-	-
2026-02-18 14:03:00	$1,472.53	SELL	40	$58,901.20	-	-		-	-
2026-02-18 14:02:00	$1,471.68	SELL	40	$58,867.20	-	-		-	-
2026-02-18 14:01:00	$1,472.80	SELL	40	$58,912.00	-	-		-	-
2026-02-18 14:00:00	$1,472.40	SELL	40	$58,896.00	-	-		-	-
2026-02-18 13:59:00	$1,471.84	SELL	40	$58,873.60	-	-		-	-
2026-02-18 13:58:00	$1,471.51	SELL	40	$58,860.40	-	-		-	-
2026-02-18 13:57:00	$1,472.25	SELL	40	$58,890.00	-	-		-	-
2026-02-18 13:56:00	$1,472.34	SELL	40	$58,893.60	-	-		-	-
2026-02-18 13:55:00	$1,471.84	SELL	40	$58,873.50	-	-		-	-
2026-02-18 13:54:00	$1,470.50	SELL	40	$58,820.00	-	-		-	-
2026-02-18 13:53:00	$1,468.00	SELL	40	$58,720.00	-	-		-	-
2026-02-18 13:52:00	$1,467.24	SELL	40	$58,689.60	-	-		-	-
2026-02-18 13:51:00	$1,468.66	SELL	40	$58,746.40	-	-		-	-
2026-02-18 13:50:00	$1,467.63	SELL	40	$58,705.10	-	-		-	-
2026-02-18 13:49:00	$1,467.28	SELL	40	$58,691.20	-	-		-	-
2026-02-18 13:47:00	$1,467.62	SELL	40	$58,704.80	-	-		-	-
2026-02-18 13:46:00	$1,467.52	SELL	40	$58,700.80	-	-		-	-
2026-02-18 13:45:00	$1,466.90	SELL	40	$58,676.10	-	-		-	-
2026-02-18 13:44:00	$1,466.91	SELL	40	$58,676.40	-	-		-	-
2026-02-18 13:41:00	$1,468.51	SELL	40	$58,740.40	-	-		-	-
2026-02-18 13:40:00	$1,467.75	SELL	40	$58,710.00	-	-		-	-
2026-02-18 13:39:00	$1,469.49	SELL	40	$58,779.60	-	-		-	-
2026-02-18 13:38:00	$1,467.84	SELL	40	$58,713.60	-	-		-	-
2026-02-18 13:37:00	$1,469.00	SELL	40	$58,760.00	-	-		-	-
2026-02-18 13:36:00	$1,469.00	SELL	40	$58,760.00	-	-		-	-
2026-02-18 13:35:00	$1,467.76	SELL	40	$58,710.40	-	-		-	-
2026-02-18 13:34:00	$1,468.36	SELL	40	$58,734.40	-	-		-	-
2026-02-18 13:33:00	$1,467.59	SELL	40	$58,703.50	-	-		-	-
2026-02-18 13:32:00	$1,467.67	SELL	40	$58,706.80	-	-		-	-
2026-02-18 13:31:00	$1,468.10	SELL	40	$58,723.80	-	-		-	-
2026-02-18 13:30:00	$1,467.40	SELL	40	$58,695.80	-	-		-	-
2026-02-18 13:29:00	$1,467.05	SELL	40	$58,682.00	-	-		-	-
2026-02-18 13:28:00	$1,467.11	SELL	40	$58,684.20	-	-		-	-
2026-02-18 13:27:00	$1,467.67	SELL	40	$58,706.90	-	-		-	-
2026-02-18 13:26:00	$1,468.31	SELL	40	$58,732.50	-	-		-	-
2026-02-18 13:25:00	$1,469.24	SELL	40	$58,769.40	-	-		-	-
2026-02-18 13:24:00	$1,468.97	SELL	40	$58,758.80	-	-		-	-
2026-02-18 13:23:00	$1,468.69	SELL	40	$58,747.80	-	-		-	-
2026-02-18 13:22:00	$1,468.52	SELL	40	$58,740.60	-	-		-	-
2026-02-18 13:21:00	$1,468.29	SELL	40	$58,731.60	-	-		-	-
2026-02-18 13:20:00	$1,469.11	SELL	40	$58,764.40	-	-		-	-
2026-02-18 13:19:00	$1,469.38	SELL	40	$58,775.20	-	-		-	-
2026-02-18 13:18:00	$1,469.71	SELL	40	$58,788.50	-	-		-	-
2026-02-18 13:17:00	$1,470.14	SELL	40	$58,805.60	-	-		-	-
2026-02-18 13:16:00	$1,469.68	SELL	40	$58,787.20	-	-		-	-
2026-02-18 13:15:00	$1,470.00	SELL	40	$58,800.00	-	-		-	-
2026-02-18 13:14:00	$1,469.39	SELL	40	$58,775.60	-	-		-	-
2026-02-18 13:13:00	$1,469.40	SELL	40	$58,776.20	-	-		-	-
2026-02-18 13:12:00	$1,468.14	SELL	40	$58,725.60	-	-		-	-
2026-02-18 13:11:00	$1,467.35	SELL	40	$58,694.00	-	-		-	-
2026-02-18 13:10:00	$1,467.61	SELL	40	$58,704.60	-	-		-	-
2026-02-18 13:09:00	$1,468.77	SELL	40	$58,750.90	-	-		-	-
2026-02-18 13:08:00	$1,469.18	SELL	40	$58,767.20	-	-		-	-
2026-02-18 13:07:00	$1,468.77	SELL	40	$58,750.80	-	-		-	-
2026-02-18 13:06:00	$1,468.90	SELL	40	$58,755.80	-	-		-	-
2026-02-18 13:05:00	$1,469.46	SELL	40	$58,778.20	-	-		-	-
2026-02-18 13:04:00	$1,469.27	SELL	40	$58,770.80	-	-		-	-
2026-02-18 13:03:00	$1,470.31	SELL	40	$58,812.40	-	-		-	-
2026-02-18 13:02:00	$1,470.72	SELL	40	$58,828.80	-	-		-	-
2026-02-18 13:01:00	$1,469.96	SELL	40	$58,798.40	-	-		-	-
2026-02-18 13:00:00	$1,469.39	SELL	40	$58,775.40	-	-		-	-
2026-02-18 12:59:00	$1,468.91	SELL	40	$58,756.40	-	-		-	-
2026-02-18 12:58:00	$1,468.50	SELL	40	$58,739.80	-	-		-	-
2026-02-18 12:57:00	$1,468.28	SELL	40	$58,731.00	-	-		-	-
2026-02-18 12:56:00	$1,468.39	SELL	40	$58,735.40	-	-		-	-
2026-02-18 12:55:00	$1,467.62	SELL	40	$58,704.60	-	-		-	-
2026-02-18 12:54:00	$1,468.36	SELL	40	$58,734.20	-	-		-	-
2026-02-18 12:53:00	$1,468.35	SELL	40	$58,733.80	-	-		-	-
2026-02-18 12:52:00	$1,466.90	SELL	40	$58,676.00	-	-		-	-
2026-02-18 12:50:00	$1,467.52	SELL	40	$58,700.60	-	-		-	-
2026-02-18 12:49:00	$1,467.35	SELL	40	$58,694.00	-	-		-	-
2026-02-18 12:48:00	$1,467.39	SELL	40	$58,695.60	-	-		-	-
2026-02-18 12:47:00	$1,468.38	SELL	40	$58,735.20	-	-		-	-
2026-02-18 12:46:00	$1,468.26	SELL	40	$58,730.40	-	-		-	-
2026-02-18 12:45:00	$1,468.58	SELL	40	$58,743.20	-	-		-	-
2026-02-18 12:42:00	$1,467.29	SELL	40	$58,691.80	-	-		-	-
2026-02-18 12:41:00	$1,467.20	SELL	40	$58,688.00	-	-		-	-
2026-02-18 12:40:00	$1,468.26	SELL	40	$58,730.40	-	-		-	-
2026-02-18 12:39:00	$1,468.59	SELL	40	$58,743.50	-	-		-	-
2026-02-18 12:38:00	$1,468.53	SELL	40	$58,741.10	-	-		-	-
2026-02-18 12:37:00	$1,468.88	SELL	40	$58,755.20	-	-		-	-
2026-02-18 12:36:00	$1,468.88	SELL	40	$58,755.20	-	-		-	-
2026-02-18 12:35:00	$1,468.40	SELL	40	$58,735.90	-	-		-	-
2026-02-18 12:34:00	$1,469.63	SELL	40	$58,785.10	-	-		-	-
2026-02-18 12:33:00	$1,469.40	SELL	40	$58,775.90	-	-		-	-
2026-02-18 12:32:00	$1,469.99	SELL	40	$58,799.60	-	-		-	-
2026-02-18 12:31:00	$1,470.03	SELL	40	$58,801.20	-	-		-	-
2026-02-18 12:30:00	$1,469.53	SELL	40	$58,781.20	-	-		-	-
2026-02-18 12:29:00	$1,470.52	SELL	40	$58,820.70	-	-		-	-
2026-02-18 12:28:00	$1,471.30	SELL	40	$58,851.80	-	-		-	-
2026-02-18 12:27:00	$1,470.82	SELL	40	$58,833.00	-	-		-	-
2026-02-18 12:26:00	$1,471.00	SELL	40	$58,840.00	-	-		-	-
2026-02-18 12:25:00	$1,471.18	SELL	40	$58,847.30	-	-		-	-
2026-02-18 12:24:00	$1,469.91	SELL	40	$58,796.40	-	-		-	-
2026-02-18 12:23:00	$1,469.20	SELL	40	$58,767.90	-	-		-	-
2026-02-18 12:22:00	$1,469.96	SELL	40	$58,798.40	-	-		-	-
2026-02-18 12:21:00	$1,469.55	SELL	40	$58,782.00	-	-		-	-
2026-02-18 12:20:00	$1,469.57	SELL	40	$58,782.80	-	-		-	-
2026-02-18 12:19:00	$1,469.43	SELL	40	$58,777.20	-	-		-	-
2026-02-18 12:18:00	$1,469.13	SELL	40	$58,765.20	-	-		-	-
2026-02-18 12:17:00	$1,468.78	SELL	40	$58,751.20	-	-		-	-
2026-02-18 12:16:00	$1,468.98	SELL	40	$58,759.20	-	-		-	-
2026-02-18 12:15:00	$1,467.98	SELL	40	$58,719.20	-	-		-	-
2026-02-18 12:14:00	$1,467.28	SELL	40	$58,691.20	-	-		-	-
2026-02-18 12:13:00	$1,467.23	SELL	40	$58,689.20	-	-		-	-
2026-02-18 12:12:00	$1,467.00	SELL	40	$58,680.00	-	-		-	-
2026-02-18 12:11:00	$1,469.67	SELL	40	$58,786.80	-	-		-	-
2026-02-18 12:10:00	$1,470.00	SELL	40	$58,800.00	-	-		-	-
2026-02-18 12:09:00	$1,468.88	SELL	40	$58,755.20	-	-		-	-
2026-02-18 12:08:00	$1,470.52	SELL	40	$58,820.80	-	-		-	-
2026-02-18 12:07:00	$1,470.93	SELL	40	$58,837.20	-	-		-	-
2026-02-18 12:06:00	$1,472.06	SELL	40	$58,882.40	-	-		-	-
2026-02-18 12:05:00	$1,469.92	SELL	40	$58,796.80	-	-		-	-
2026-02-18 12:04:00	$1,470.00	SELL	40	$58,800.00	-	-		-	-
2026-02-18 12:03:00	$1,468.87	SELL	40	$58,754.80	-	-		-	-
2026-02-18 12:02:00	$1,469.55	SELL	40	$58,782.00	-	-		-	-
2026-02-18 12:01:00	$1,469.11	SELL	40	$58,764.40	-	-		-	-
2026-02-18 12:00:00	$1,467.85	SELL	40	$58,714.00	-	-		-	-
2026-02-18 11:59:00	$1,469.82	SELL	40	$58,792.80	-	-		-	-
2026-02-18 11:58:00	$1,468.01	SELL	40	$58,720.40	-	-		-	-
2026-02-18 11:57:00	$1,467.77	SELL	40	$58,710.80	-	-		-	-
2026-02-18 11:56:00	$1,469.03	SELL	40	$58,761.20	-	-		-	-
2026-02-18 11:55:00	$1,468.91	SELL	40	$58,756.40	-	-		-	-
2026-02-18 11:54:00	$1,468.00	SELL	40	$58,720.00	-	-		-	-
2026-02-18 11:53:00	$1,469.12	SELL	40	$58,764.80	-	-		-	-
2026-02-18 11:52:00	$1,469.82	SELL	40	$58,792.80	-	-		-	-
2026-02-18 11:51:00	$1,469.38	SELL	40	$58,775.20	-	-		-	-
2026-02-18 11:50:00	$1,470.16	SELL	40	$58,806.40	-	-		-	-
2026-02-18 11:49:00	$1,469.98	SELL	40	$58,799.20	-	-		-	-
2026-02-18 11:48:00	$1,471.42	SELL	40	$58,856.80	-	-		-	-
2026-02-18 11:47:00	$1,471.80	SELL	40	$58,872.00	-	-		-	-
2026-02-18 11:46:00	$1,473.17	SELL	40	$58,926.80	-	-		-	-
2026-02-18 11:45:00	$1,472.64	SELL	40	$58,905.60	-	-		-	-
2026-02-18 11:44:00	$1,473.00	SELL	40	$58,920.00	-	-		-	-
2026-02-18 11:43:00	$1,470.86	SELL	40	$58,834.40	-	-		-	-
2026-02-18 11:42:00	$1,470.29	SELL	40	$58,811.60	-	-		-	-
2026-02-18 11:41:00	$1,469.92	SELL	40	$58,796.80	-	-		-	-
2026-02-18 11:40:00	$1,470.60	SELL	40	$58,824.00	-	-		-	-
2026-02-18 11:39:00	$1,470.14	SELL	40	$58,805.60	-	-		-	-
2026-02-18 11:38:00	$1,470.50	SELL	40	$58,820.00	-	-		-	-
2026-02-18 11:37:00	$1,470.99	SELL	40	$58,839.60	-	-		-	-
2026-02-18 11:36:00	$1,470.40	SELL	40	$58,816.00	-	-		-	-
2026-02-18 11:35:00	$1,470.13	SELL	40	$58,805.20	-	-		-	-
2026-02-18 11:34:00	$1,471.46	SELL	40	$58,858.40	-	-		-	-
2026-02-18 11:33:00	$1,470.42	SELL	40	$58,816.80	-	-		-	-
2026-02-18 11:32:00	$1,469.20	SELL	40	$58,768.00	-	-		-	-
2026-02-18 11:31:00	$1,468.50	SELL	40	$58,740.00	-	-		-	-
2026-02-18 11:30:00	$1,467.88	SELL	40	$58,715.20	-	-		-	-
2026-02-18 11:29:00	$1,467.60	SELL	40	$58,704.00	-	-		-	-
2026-02-18 11:28:00	$1,467.70	SELL	40	$58,708.00	-	-		-	-
2026-02-18 11:27:00	$1,467.01	SELL	40	$58,680.40	-	-		-	-
2026-02-18 11:26:00	$1,467.15	SELL	40	$58,686.00	-	-		-	-
2026-02-18 11:25:00	$1,468.08	SELL	40	$58,723.20	-	-		-	-
2026-02-18 11:24:00	$1,467.50	SELL	40	$58,700.00	-	-		-	-
2026-02-18 11:23:00	$1,466.90	SELL	40	$58,676.00	-	-		-	-
2026-02-18 11:22:00	$1,466.89	SELL	40	$58,675.60	-	-		-	-
2026-02-18 11:21:00	$1,467.23	SELL	40	$58,689.20	-	-		-	-
2026-02-18 11:20:00	$1,468.11	SELL	40	$58,724.40	-	-		-	-
2026-02-18 11:19:00	$1,467.50	SELL	40	$58,700.00	-	-		-	-
2026-02-18 11:18:00	$1,468.25	SELL	40	$58,730.00	-	-		-	-
2026-02-18 11:17:00	$1,469.81	SELL	40	$58,792.40	-	-		-	-
2026-02-18 11:16:00	$1,469.87	SELL	40	$58,794.80	-	-		-	-
2026-02-18 11:15:00	$1,469.50	SELL	40	$58,780.00	-	-		-	-
2026-02-18 11:14:00	$1,469.28	SELL	40	$58,771.20	-	-		-	-
2026-02-18 11:13:00	$1,470.00	SELL	40	$58,800.00	-	-		-	-
2026-02-18 11:12:00	$1,469.16	SELL	40	$58,766.40	-	-		-	-
2026-02-18 11:11:00	$1,468.05	SELL	40	$58,722.00	-	-		-	-
2026-02-18 11:10:00	$1,467.61	SELL	40	$58,704.40	-	-		-	-
2026-02-18 11:09:00	$1,466.17	SELL	40	$58,646.80	-	-		-	-
2026-02-18 11:08:00	$1,467.94	SELL	40	$58,717.60	-	-		-	-
2026-02-18 11:07:00	$1,469.11	SELL	40	$58,764.40	-	-		-	-
2026-02-18 11:06:00	$1,466.80	SELL	40	$58,672.00	-	-		-	-
2026-02-18 11:05:00	$1,467.72	SELL	40	$58,708.80	-	-		-	-
2026-02-18 11:04:00	$1,467.06	SELL	40	$58,682.40	-	-		-	-
2026-02-18 11:03:00	$1,467.21	SELL	40	$58,688.40	-	-		-	-
2026-02-18 11:02:00	$1,466.38	SELL	40	$58,655.20	-	-		-	-
2026-02-18 11:01:00	$1,467.00	SELL	40	$58,680.00	-	-		-	-
2026-02-18 11:00:00	$1,467.68	SELL	40	$58,707.20	-	-		-	-
2026-02-18 10:59:00	$1,468.41	SELL	40	$58,736.40	-	-		-	-
2026-02-18 10:58:00	$1,467.99	SELL	40	$58,719.60	-	-		-	-
2026-02-18 10:57:00	$1,468.00	SELL	40	$58,720.00	-	-		-	-
2026-02-18 10:56:00	$1,464.79	SELL	40	$58,591.60	-	-		-	-
2026-02-18 10:55:00	$1,464.11	SELL	40	$58,564.40	-	-		-	-
2026-02-18 10:54:00	$1,462.00	SELL	40	$58,480.00	-	-		-	-
2026-02-18 10:53:00	$1,460.44	SELL	40	$58,417.60	-	-		-	-
2026-02-18 10:52:00	$1,458.13	SELL	40	$58,325.20	-	-		-	-
2026-02-18 10:51:00	$1,459.99	SELL	40	$58,399.60	-	-		-	-
2026-02-18 10:50:00	$1,459.92	SELL	40	$58,396.80	-	-		-	-
2026-02-18 10:49:00	$1,461.63	SELL	40	$58,465.20	-	-		-	-
2026-02-18 10:48:00	$1,460.50	SELL	40	$58,420.00	-	-		-	-
2026-02-18 10:47:00	$1,459.30	SELL	40	$58,372.00	-	-		-	-
2026-02-18 10:46:00	$1,460.00	SELL	40	$58,400.00	-	-		-	-
2026-02-18 10:45:00	$1,458.08	SELL	40	$58,323.20	-	-		-	-
2026-02-18 10:44:00	$1,457.19	SELL	40	$58,287.60	-	-		-	-
2026-02-18 10:43:00	$1,457.20	SELL	40	$58,288.00	-	-		-	-
2026-02-18 10:41:00	$1,457.71	SELL	40	$58,308.40	-	-		-	-
2026-02-18 10:40:00	$1,458.79	SELL	40	$58,351.60	-	-		-	-
2026-02-18 10:39:00	$1,456.21	SELL	40	$58,248.40	-	-		-	-
2026-02-18 10:38:00	$1,456.63	SELL	40	$58,265.20	-	-		-	-
2026-02-18 10:37:00	$1,457.40	SELL	40	$58,296.00	-	-		-	-
2026-02-18 10:36:00	$1,457.35	SELL	40	$58,294.00	-	-		-	-
2026-02-18 10:35:00	$1,456.57	SELL	40	$58,262.80	-	-		-	-
2026-02-18 10:33:00	$1,456.39	SELL	40	$58,255.60	-	-		-	-
2026-02-18 10:32:00	$1,456.48	SELL	40	$58,259.20	-	-		-	-
2026-02-18 10:31:00	$1,457.77	SELL	40	$58,310.80	-	-		-	-
2026-02-18 10:30:00	$1,458.00	SELL	40	$58,320.00	-	-		-	-
2026-02-18 10:29:00	$1,458.69	SELL	40	$58,347.60	-	-		-	-
2026-02-18 10:28:00	$1,458.00	SELL	40	$58,320.00	-	-		-	-
2026-02-18 10:27:00	$1,457.49	SELL	40	$58,299.60	-	-		-	-
2026-02-18 10:23:00	$1,456.92	SELL	40	$58,276.80	-	-		-	-
2026-02-18 10:22:00	$1,456.61	SELL	40	$58,264.40	-	-		-	-
2026-02-18 10:21:00	$1,457.94	SELL	40	$58,317.60	-	-		-	-
2026-02-18 10:20:00	$1,458.72	SELL	40	$58,348.80	-	-		-	-
2026-02-18 10:19:00	$1,457.47	SELL	40	$58,298.80	-	-		-	-
2026-02-18 10:18:00	$1,457.55	SELL	40	$58,302.00	-	-		-	-
2026-02-18 10:17:00	$1,459.50	SELL	40	$58,380.00	-	-		-	-
2026-02-18 10:16:00	$1,460.85	SELL	40	$58,434.00	-	-		-	-
2026-02-18 10:15:00	$1,455.56	SELL	40	$58,222.40	-	-		-	-
2026-02-18 10:14:00	$1,453.80	SELL	40	$58,152.00	-	-		-	-
2026-02-18 10:13:00	$1,453.80	SELL	40	$58,152.00	-	-		-	-
2026-02-18 10:12:00	$1,452.20	SELL	40	$58,088.00	-	-		-	-
2026-02-18 10:11:00	$1,451.36	SELL	40	$58,054.40	-	-		-	-
2026-02-18 10:10:00	$1,450.30	SELL	40	$58,012.00	-	-		-	-
2026-02-18 10:09:00	$1,451.28	SELL	40	$58,051.20	-	-		-	-
2026-02-18 10:08:00	$1,452.97	SELL	40	$58,118.80	-	-		-	-
2026-02-18 10:07:00	$1,453.33	SELL	40	$58,133.20	-	-		-	-
2026-02-18 10:06:00	$1,452.54	SELL	40	$58,101.60	-	-		-	-
2026-02-18 10:05:00	$1,452.10	SELL	40	$58,084.00	-	-		-	-
2026-02-18 10:04:00	$1,449.97	SELL	40	$57,998.80	-	-		-	-
2026-02-18 10:03:00	$1,448.63	SELL	40	$57,945.20	-	-		-	-
2026-02-18 10:02:00	$1,446.81	SELL	40	$57,872.40	-	-		-	-
2026-02-17 10:00:00	$1,386.96	BUY	40	$55,478.40	2026-02-18 10:02:00	$1,446.81	Sold	$2,394.00	4.32%	1
2026-02-17 09:59:00	$1,384.54	BUY	40	$55,381.60	2026-02-18 10:02:00	$1,446.81	Sold	$2,490.80	4.5%	1
2026-02-17 09:58:00	$1,384.01	BUY	40	$55,360.40	2026-02-18 10:02:00	$1,446.81	Sold	$2,512.00	4.54%	1
2026-02-17 09:57:00	$1,385.53	BUY	40	$55,421.20	2026-02-18 10:02:00	$1,446.81	Sold	$2,451.20	4.42%	1
2026-02-17 09:56:00	$1,386.50	BUY	40	$55,460.00	2026-02-18 10:02:00	$1,446.81	Sold	$2,412.40	4.35%	1
2026-02-17 09:55:00	$1,385.75	BUY	40	$55,430.00	2026-02-18 10:02:00	$1,446.81	Sold	$2,442.40	4.41%	1
2026-02-17 09:54:00	$1,388.46	BUY	40	$55,538.40	2026-02-18 10:02:00	$1,446.81	Sold	$2,334.00	4.2%	1
2026-02-17 09:53:00	$1,390.00	BUY	40	$55,600.00	2026-02-18 10:02:00	$1,446.81	Sold	$2,272.40	4.09%	1
2026-02-17 09:51:00	$1,391.58	BUY	40	$55,663.20	2026-02-18 10:02:00	$1,446.81	Sold	$2,209.20	3.97%	1
2026-02-17 09:50:00	$1,392.93	BUY	40	$55,717.20	2026-02-18 10:02:00	$1,446.81	Sold	$2,155.20	3.87%	1
2026-02-17 09:32:00	$1,390.30	BUY	40	$55,612.00	2026-02-18 10:02:00	$1,446.81	Sold	$2,260.40	4.06%	1
2026-02-17 09:30:00	$1,392.05	BUY	40	$55,682.00	2026-02-18 10:02:00	$1,446.81	Sold	$2,190.40	3.93%	1
2026-02-11 15:50:00	$1,441.93	SELL	40	$57,677.20	-	-		-	-