Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
A10 Networks Inc.
Mkt Cap
1.80B
P/E
25.27
Price
$24.76USD +2.16 (9.56%)
Buy Times -> Sold
430 -> 100% -> 430
Sell Times -> Sold
271 -> 158.67% -> 430
Average Cost
$48,207.17
Min: $47,150.00 - Max: $50,697.00
Average Hold Days
4.6 days
Min: 1 - Max: 7
Average Gain
$4,982.39
Min: $2,805.90 - Max: $8,056.80
Average Gain (%)
10.34%
Min: 5.76% - Max: 16.82%
Buy Times -> Still Hold
430 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:40:00 | $25.90 | SELL | 2020 | $52,318.00 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:42:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:36:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:35:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:34:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:31:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:30:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 15:29:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:28:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:27:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:26:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:25:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:24:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:22:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:21:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:20:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:19:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:18:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:16:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:15:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:14:00 | $22.30 | BUY | 2160 | $48,168.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,776.00 | 16.14% | 1 |
| 2026-11-05 15:13:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:12:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:11:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:10:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:09:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:27:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:26:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:25:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:24:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:23:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:22:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:21:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 14:11:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 14:10:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:09:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:08:00 | $22.19 | BUY | 2160 | $47,919.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,024.40 | 16.75% | 1 |
| 2026-11-05 14:07:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 14:06:00 | $22.17 | BUY | 2160 | $47,887.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,056.80 | 16.82% | 1 |
| 2026-11-05 14:05:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:03:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 14:02:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:01:00 | $22.19 | BUY | 2160 | $47,930.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,013.60 | 16.72% | 1 |
| 2026-11-05 14:00:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:59:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:58:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:57:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:56:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:55:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:54:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:53:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:52:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:51:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:50:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:49:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:48:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:46:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:45:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:43:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:42:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:41:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:40:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 13:39:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:38:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:37:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:36:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:35:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:34:00 | $22.23 | BUY | 2160 | $48,006.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,938.00 | 16.54% | 1 |
| 2026-11-05 13:33:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:32:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:31:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 13:30:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:29:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:28:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:27:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:26:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:25:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:24:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:23:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:21:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:20:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:19:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:18:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:16:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 13:15:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:13:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:12:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:10:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:09:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:08:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:07:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:06:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:05:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:04:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:03:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:02:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:01:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:00:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 12:59:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 12:57:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 12:56:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,581.60 | 15.68% | 1 |
| 2026-11-05 12:55:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 11:05:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 11:04:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 11:01:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 11:00:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 09:51:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:50:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:49:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 09:48:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 09:46:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 09:45:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 09:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 09:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:42:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 09:41:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 09:40:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 09:39:00 | $22.52 | BUY | 2160 | $48,643.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,300.80 | 15.01% | 1 |
| 2026-11-05 09:38:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,063.20 | 14.45% | 1 |
| 2026-11-05 09:37:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,149.60 | 14.65% | 1 |
| 2026-11-05 09:36:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,106.40 | 14.55% | 1 |
| 2026-11-05 09:35:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,955.20 | 14.2% | 1 |
| 2026-11-05 09:34:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,825.60 | 13.9% | 1 |
| 2026-11-05 09:33:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,609.60 | 13.4% | 1 |
| 2026-11-05 09:32:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,717.60 | 13.65% | 1 |
| 2026-11-05 09:31:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,674.40 | 13.55% | 1 |
| 2026-11-03 09:35:00 | $23.56 | BUY | 2150 | $50,654.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,031.00 | 9.93% | 3 |
| 2026-11-03 09:34:00 | $23.56 | BUY | 2150 | $50,660.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,024.55 | 9.92% | 3 |
| 2026-11-03 09:32:00 | $23.50 | BUY | 2150 | $50,525.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,160.00 | 10.21% | 3 |
| 2026-11-03 09:31:00 | $23.58 | BUY | 2150 | $50,697.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,988.00 | 9.84% | 3 |
| 2026-11-03 09:30:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,482.50 | 10.92% | 3 |
| 2026-11-02 10:47:00 | $23.26 | BUY | 2050 | $47,683.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,412.00 | 11.35% | 4 |
| 2026-11-02 10:46:00 | $23.27 | BUY | 2050 | $47,693.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,401.75 | 11.33% | 4 |
| 2026-11-02 10:45:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:44:00 | $23.20 | BUY | 2050 | $47,552.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,542.58 | 11.66% | 4 |
| 2026-11-02 10:43:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:41:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:40:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:39:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:38:00 | $23.25 | BUY | 2050 | $47,662.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,432.50 | 11.4% | 4 |
| 2026-11-02 10:37:00 | $23.28 | BUY | 2050 | $47,724.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,371.00 | 11.25% | 4 |
| 2026-11-02 10:32:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:31:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:30:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:29:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:27:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:26:00 | $23.00 | BUY | 2050 | $47,150.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,945.00 | 12.61% | 4 |
| 2026-11-02 10:25:00 | $23.05 | BUY | 2050 | $47,252.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,842.50 | 12.36% | 4 |
| 2026-11-02 10:24:00 | $23.09 | BUY | 2050 | $47,334.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,760.50 | 12.17% | 4 |
| 2026-11-02 10:23:00 | $23.11 | BUY | 2050 | $47,365.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,729.75 | 12.1% | 4 |
| 2026-11-02 10:22:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:21:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:20:00 | $23.15 | BUY | 2050 | $47,447.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,647.75 | 11.9% | 4 |
| 2026-11-02 10:19:00 | $23.15 | BUY | 2050 | $47,457.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,637.50 | 11.88% | 4 |
| 2026-11-02 10:18:00 | $23.24 | BUY | 2050 | $47,631.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,463.25 | 11.47% | 4 |
| 2026-11-02 10:17:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:16:00 | $23.23 | BUY | 2050 | $47,621.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,473.50 | 11.49% | 4 |
| 2026-11-02 10:15:00 | $23.34 | BUY | 2050 | $47,847.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,248.00 | 10.97% | 4 |
| 2026-11-02 10:14:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:13:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:12:00 | $23.39 | BUY | 2050 | $47,949.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,145.50 | 10.73% | 4 |
| 2026-11-02 10:11:00 | $23.37 | BUY | 2050 | $47,908.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,186.50 | 10.83% | 4 |
| 2026-11-02 10:10:00 | $23.35 | BUY | 2050 | $47,857.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,237.75 | 10.94% | 4 |
| 2026-11-02 10:09:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:08:00 | $23.54 | BUY | 2050 | $48,257.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,838.00 | 10.03% | 4 |
| 2026-11-02 10:07:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 10:06:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 10:05:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,920.00 | 10.21% | 4 |
| 2026-11-02 10:04:00 | $23.36 | BUY | 2050 | $47,888.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,207.00 | 10.87% | 4 |
| 2026-11-02 10:03:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:02:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,002.00 | 10.4% | 4 |
| 2026-11-02 10:01:00 | $23.43 | BUY | 2050 | $48,031.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,063.50 | 10.54% | 4 |
| 2026-11-02 10:00:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:59:00 | $23.63 | BUY | 2050 | $48,441.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,653.50 | 9.61% | 4 |
| 2026-11-02 09:58:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:57:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:56:00 | $23.58 | BUY | 2050 | $48,339.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,756.00 | 9.84% | 4 |
| 2026-11-02 09:55:00 | $23.59 | BUY | 2050 | $48,359.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,735.50 | 9.79% | 4 |
| 2026-11-02 09:54:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:53:00 | $23.61 | BUY | 2050 | $48,400.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,694.50 | 9.7% | 4 |
| 2026-11-02 09:52:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:51:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:50:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:48:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:47:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,022.50 | 10.45% | 4 |
| 2026-11-02 09:46:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,043.00 | 10.49% | 4 |
| 2026-11-02 09:45:00 | $23.67 | BUY | 2050 | $48,523.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,571.50 | 9.42% | 4 |
| 2026-11-02 09:44:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:43:00 | $23.93 | BUY | 2050 | $49,056.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,038.50 | 8.23% | 4 |
| 2026-11-02 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:41:00 | $23.95 | BUY | 2050 | $49,097.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,997.50 | 8.14% | 4 |
| 2026-11-02 09:40:00 | $23.87 | BUY | 2050 | $48,933.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,161.50 | 8.5% | 4 |
| 2026-11-02 09:39:00 | $23.98 | BUY | 2050 | $49,159.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,936.00 | 8.01% | 4 |
| 2026-11-02 09:38:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:37:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:36:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-11-02 09:34:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-10-30 15:12:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:11:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 15:10:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 15:09:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:08:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:07:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:06:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 15:05:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 15:04:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:03:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 15:02:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:01:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:00:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:59:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:58:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:57:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:56:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:55:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:54:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:53:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:52:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:51:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:50:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:49:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:48:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:47:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:46:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:45:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:44:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:43:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:42:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:41:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:40:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:39:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:38:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:37:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:36:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:35:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:34:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:33:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:32:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:29:00 | $24.14 | BUY | 1990 | $48,028.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,512.35 | 7.31% | 7 |
| 2026-10-30 14:28:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:27:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:26:00 | $24.17 | BUY | 1990 | $48,088.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,452.65 | 7.18% | 7 |
| 2026-10-30 14:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:23:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:22:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:21:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:20:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:19:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:18:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:17:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 14:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:15:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:14:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:13:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:12:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:11:00 | $24.22 | BUY | 1990 | $48,187.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,353.15 | 6.96% | 7 |
| 2026-10-30 14:10:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 14:09:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:08:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:07:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:06:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:05:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:04:00 | $24.20 | BUY | 1990 | $48,148.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,392.95 | 7.05% | 7 |
| 2026-10-30 14:03:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:02:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:01:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:00:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:59:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:58:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:57:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:56:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:55:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:54:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:53:00 | $24.19 | BUY | 1990 | $48,128.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,412.85 | 7.09% | 7 |
| 2026-10-30 13:52:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 13:51:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 13:50:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:49:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:48:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:47:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 13:46:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:45:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:43:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:42:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:41:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:39:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:37:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:36:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:35:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:34:00 | $24.16 | BUY | 1990 | $48,068.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,472.55 | 7.22% | 7 |
| 2026-10-30 13:33:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 13:32:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:29:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:28:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:27:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:26:00 | $24.15 | BUY | 1990 | $48,048.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,492.45 | 7.27% | 7 |
| 2026-10-30 13:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:23:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 13:22:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:21:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:20:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:19:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:18:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:17:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:15:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:14:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:13:00 | $24.06 | BUY | 1990 | $47,869.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,671.55 | 7.67% | 7 |
| 2026-10-30 13:12:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:11:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:10:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:09:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:08:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:07:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:06:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:05:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:04:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:03:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:02:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:01:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:00:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 12:59:00 | $24.08 | BUY | 1990 | $47,909.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,631.75 | 7.58% | 7 |
| 2026-10-30 12:58:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 12:57:00 | $24.12 | BUY | 1990 | $47,988.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,552.15 | 7.4% | 7 |
| 2026-10-30 12:56:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:55:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:54:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:53:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:52:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:51:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 12:50:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 12:49:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:48:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 12:47:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:46:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:45:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:44:00 | $24.18 | BUY | 1990 | $48,108.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,432.75 | 7.14% | 7 |
| 2026-10-30 12:43:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:42:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:41:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 12:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 12:39:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:38:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:37:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:36:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:35:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:34:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:33:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:32:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:31:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:30:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:29:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:28:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:27:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:26:00 | $24.28 | BUY | 1990 | $48,307.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,233.75 | 6.69% | 7 |
| 2026-10-30 12:25:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:24:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:23:00 | $24.33 | BUY | 1990 | $48,406.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,134.25 | 6.47% | 7 |
| 2026-10-30 12:22:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:21:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,144.20 | 6.5% | 7 |
| 2026-10-30 12:20:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:19:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:18:00 | $24.37 | BUY | 1990 | $48,486.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,054.65 | 6.3% | 7 |
| 2026-10-30 12:17:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:16:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:15:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:14:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:13:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:12:00 | $24.36 | BUY | 1990 | $48,466.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,074.55 | 6.34% | 7 |
| 2026-10-30 12:11:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:10:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:09:00 | $24.39 | BUY | 1990 | $48,526.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,014.85 | 6.21% | 7 |
| 2026-10-30 12:08:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:07:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:06:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:05:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:04:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:03:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:02:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:01:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:00:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:59:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:58:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:57:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:56:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:55:00 | $24.42 | BUY | 1990 | $48,595.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,945.20 | 6.06% | 7 |
| 2026-10-30 11:54:00 | $24.40 | BUY | 1990 | $48,546.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,994.95 | 6.17% | 7 |
| 2026-10-30 11:53:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:52:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:51:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:50:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:49:00 | $24.43 | BUY | 1990 | $48,615.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,925.30 | 6.02% | 7 |
| 2026-10-30 11:48:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:47:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:46:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,034.75 | 6.26% | 7 |
| 2026-10-30 11:45:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:44:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:43:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:42:00 | $24.41 | BUY | 1990 | $48,565.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,975.05 | 6.13% | 7 |
| 2026-10-30 11:41:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:40:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 11:39:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:38:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:37:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,815.85 | 5.78% | 7 |
| 2026-10-30 11:36:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:34:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:26:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:25:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:22:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:21:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:20:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:15:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:14:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:13:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:12:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,905.40 | 5.97% | 7 |
| 2026-10-30 11:11:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-28 09:33:00 | $26.89 | SELL | 1860 | $50,015.40 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $26.92 | SELL | 1860 | $50,071.20 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $27.00 | SELL | 1860 | $50,220.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $26.86 | SELL | 1940 | $52,098.70 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $26.85 | SELL | 1940 | $52,079.30 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $26.88 | SELL | 1940 | $52,137.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $26.81 | SELL | 1940 | $52,001.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $26.79 | SELL | 1940 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $26.77 | SELL | 1940 | $51,924.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $26.81 | SELL | 1960 | $52,547.60 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $26.94 | SELL | 1960 | $52,802.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $26.73 | SELL | 1960 | $52,381.00 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $26.84 | SELL | 1960 | $52,596.60 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $26.83 | SELL | 1960 | $52,577.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $26.82 | SELL | 1960 | $52,557.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.66 | SELL | 1960 | $50,293.60 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.62 | SELL | 1960 | $50,215.20 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - |
Buy Times -> Sold
1294 -> 77.2% -> 999
Sell Times -> Sold
670 -> 149.1% -> 999
Average Cost
$48,565.37
Min: $47,150.00 - Max: $50,697.00
Average Hold Days
7.2 days
Min: 1 - Max: 11
Average Gain
$2,719.64
Min: $506.15 - Max: $8,056.80
Average Gain (%)
5.63%
Min: 1.01% - Max: 16.82%
Buy Times -> Still Hold
1294 -> 22.8% -> 295
Avg. Hold Cost (Not Sold)
$48,273.01
Min: $47,766.30 - Max: $49,323.80
Avg. Hold Days (Not Sold)
25 days
Min: 25 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:40:00 | $25.90 | SELL | 2020 | $52,318.00 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:42:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:36:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:35:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:34:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:31:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:30:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 15:29:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:28:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:27:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:26:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:25:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:24:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:22:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:21:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:20:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:19:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:18:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:16:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:15:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:14:00 | $22.30 | BUY | 2160 | $48,168.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,776.00 | 16.14% | 1 |
| 2026-11-05 15:13:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:12:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:11:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:10:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:09:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:27:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:26:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:25:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:24:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:23:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:22:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:21:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 14:11:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 14:10:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:09:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:08:00 | $22.19 | BUY | 2160 | $47,919.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,024.40 | 16.75% | 1 |
| 2026-11-05 14:07:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 14:06:00 | $22.17 | BUY | 2160 | $47,887.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,056.80 | 16.82% | 1 |
| 2026-11-05 14:05:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:03:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 14:02:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:01:00 | $22.19 | BUY | 2160 | $47,930.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,013.60 | 16.72% | 1 |
| 2026-11-05 14:00:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:59:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:58:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:57:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:56:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:55:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:54:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:53:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:52:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:51:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:50:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:49:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:48:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:46:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:45:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:43:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:42:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:41:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:40:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 13:39:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:38:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:37:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:36:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:35:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:34:00 | $22.23 | BUY | 2160 | $48,006.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,938.00 | 16.54% | 1 |
| 2026-11-05 13:33:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:32:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:31:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 13:30:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:29:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:28:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:27:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:26:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:25:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:24:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:23:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:21:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:20:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:19:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:18:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:16:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 13:15:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:13:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:12:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:10:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:09:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:08:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:07:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:06:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:05:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:04:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:03:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:02:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:01:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:00:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 12:59:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 12:57:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 12:56:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,581.60 | 15.68% | 1 |
| 2026-11-05 12:55:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 11:05:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 11:04:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 11:01:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 11:00:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 09:51:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:50:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:49:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 09:48:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 09:46:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 09:45:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 09:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 09:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:42:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 09:41:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 09:40:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 09:39:00 | $22.52 | BUY | 2160 | $48,643.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,300.80 | 15.01% | 1 |
| 2026-11-05 09:38:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,063.20 | 14.45% | 1 |
| 2026-11-05 09:37:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,149.60 | 14.65% | 1 |
| 2026-11-05 09:36:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,106.40 | 14.55% | 1 |
| 2026-11-05 09:35:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,955.20 | 14.2% | 1 |
| 2026-11-05 09:34:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,825.60 | 13.9% | 1 |
| 2026-11-05 09:33:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,609.60 | 13.4% | 1 |
| 2026-11-05 09:32:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,717.60 | 13.65% | 1 |
| 2026-11-05 09:31:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,674.40 | 13.55% | 1 |
| 2026-11-03 09:35:00 | $23.56 | BUY | 2150 | $50,654.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,031.00 | 9.93% | 3 |
| 2026-11-03 09:34:00 | $23.56 | BUY | 2150 | $50,660.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,024.55 | 9.92% | 3 |
| 2026-11-03 09:32:00 | $23.50 | BUY | 2150 | $50,525.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,160.00 | 10.21% | 3 |
| 2026-11-03 09:31:00 | $23.58 | BUY | 2150 | $50,697.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,988.00 | 9.84% | 3 |
| 2026-11-03 09:30:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,482.50 | 10.92% | 3 |
| 2026-11-02 10:47:00 | $23.26 | BUY | 2050 | $47,683.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,412.00 | 11.35% | 4 |
| 2026-11-02 10:46:00 | $23.27 | BUY | 2050 | $47,693.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,401.75 | 11.33% | 4 |
| 2026-11-02 10:45:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:44:00 | $23.20 | BUY | 2050 | $47,552.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,542.58 | 11.66% | 4 |
| 2026-11-02 10:43:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:41:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:40:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:39:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:38:00 | $23.25 | BUY | 2050 | $47,662.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,432.50 | 11.4% | 4 |
| 2026-11-02 10:37:00 | $23.28 | BUY | 2050 | $47,724.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,371.00 | 11.25% | 4 |
| 2026-11-02 10:32:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:31:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:30:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:29:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:27:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:26:00 | $23.00 | BUY | 2050 | $47,150.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,945.00 | 12.61% | 4 |
| 2026-11-02 10:25:00 | $23.05 | BUY | 2050 | $47,252.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,842.50 | 12.36% | 4 |
| 2026-11-02 10:24:00 | $23.09 | BUY | 2050 | $47,334.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,760.50 | 12.17% | 4 |
| 2026-11-02 10:23:00 | $23.11 | BUY | 2050 | $47,365.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,729.75 | 12.1% | 4 |
| 2026-11-02 10:22:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:21:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:20:00 | $23.15 | BUY | 2050 | $47,447.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,647.75 | 11.9% | 4 |
| 2026-11-02 10:19:00 | $23.15 | BUY | 2050 | $47,457.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,637.50 | 11.88% | 4 |
| 2026-11-02 10:18:00 | $23.24 | BUY | 2050 | $47,631.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,463.25 | 11.47% | 4 |
| 2026-11-02 10:17:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:16:00 | $23.23 | BUY | 2050 | $47,621.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,473.50 | 11.49% | 4 |
| 2026-11-02 10:15:00 | $23.34 | BUY | 2050 | $47,847.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,248.00 | 10.97% | 4 |
| 2026-11-02 10:14:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:13:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:12:00 | $23.39 | BUY | 2050 | $47,949.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,145.50 | 10.73% | 4 |
| 2026-11-02 10:11:00 | $23.37 | BUY | 2050 | $47,908.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,186.50 | 10.83% | 4 |
| 2026-11-02 10:10:00 | $23.35 | BUY | 2050 | $47,857.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,237.75 | 10.94% | 4 |
| 2026-11-02 10:09:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:08:00 | $23.54 | BUY | 2050 | $48,257.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,838.00 | 10.03% | 4 |
| 2026-11-02 10:07:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 10:06:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 10:05:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,920.00 | 10.21% | 4 |
| 2026-11-02 10:04:00 | $23.36 | BUY | 2050 | $47,888.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,207.00 | 10.87% | 4 |
| 2026-11-02 10:03:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:02:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,002.00 | 10.4% | 4 |
| 2026-11-02 10:01:00 | $23.43 | BUY | 2050 | $48,031.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,063.50 | 10.54% | 4 |
| 2026-11-02 10:00:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:59:00 | $23.63 | BUY | 2050 | $48,441.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,653.50 | 9.61% | 4 |
| 2026-11-02 09:58:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:57:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:56:00 | $23.58 | BUY | 2050 | $48,339.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,756.00 | 9.84% | 4 |
| 2026-11-02 09:55:00 | $23.59 | BUY | 2050 | $48,359.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,735.50 | 9.79% | 4 |
| 2026-11-02 09:54:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:53:00 | $23.61 | BUY | 2050 | $48,400.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,694.50 | 9.7% | 4 |
| 2026-11-02 09:52:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:51:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:50:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:48:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:47:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,022.50 | 10.45% | 4 |
| 2026-11-02 09:46:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,043.00 | 10.49% | 4 |
| 2026-11-02 09:45:00 | $23.67 | BUY | 2050 | $48,523.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,571.50 | 9.42% | 4 |
| 2026-11-02 09:44:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:43:00 | $23.93 | BUY | 2050 | $49,056.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,038.50 | 8.23% | 4 |
| 2026-11-02 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:41:00 | $23.95 | BUY | 2050 | $49,097.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,997.50 | 8.14% | 4 |
| 2026-11-02 09:40:00 | $23.87 | BUY | 2050 | $48,933.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,161.50 | 8.5% | 4 |
| 2026-11-02 09:39:00 | $23.98 | BUY | 2050 | $49,159.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,936.00 | 8.01% | 4 |
| 2026-11-02 09:38:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:37:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:36:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-11-02 09:34:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-10-30 15:12:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:11:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 15:10:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 15:09:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:08:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:07:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:06:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 15:05:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 15:04:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:03:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 15:02:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:01:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:00:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:59:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:58:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:57:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:56:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:55:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:54:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:53:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:52:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:51:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:50:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:49:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:48:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:47:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:46:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:45:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:44:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:43:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:42:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:41:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:40:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:39:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:38:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:37:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:36:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:35:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:34:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:33:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:32:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:29:00 | $24.14 | BUY | 1990 | $48,028.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,512.35 | 7.31% | 7 |
| 2026-10-30 14:28:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:27:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:26:00 | $24.17 | BUY | 1990 | $48,088.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,452.65 | 7.18% | 7 |
| 2026-10-30 14:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:23:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:22:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:21:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:20:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:19:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:18:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:17:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 14:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:15:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:14:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:13:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:12:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:11:00 | $24.22 | BUY | 1990 | $48,187.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,353.15 | 6.96% | 7 |
| 2026-10-30 14:10:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 14:09:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:08:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:07:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:06:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:05:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:04:00 | $24.20 | BUY | 1990 | $48,148.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,392.95 | 7.05% | 7 |
| 2026-10-30 14:03:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:02:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:01:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:00:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:59:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:58:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:57:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:56:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:55:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:54:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:53:00 | $24.19 | BUY | 1990 | $48,128.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,412.85 | 7.09% | 7 |
| 2026-10-30 13:52:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 13:51:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 13:50:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:49:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:48:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:47:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 13:46:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:45:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:43:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:42:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:41:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:39:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:37:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:36:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:35:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:34:00 | $24.16 | BUY | 1990 | $48,068.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,472.55 | 7.22% | 7 |
| 2026-10-30 13:33:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 13:32:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:29:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:28:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:27:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:26:00 | $24.15 | BUY | 1990 | $48,048.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,492.45 | 7.27% | 7 |
| 2026-10-30 13:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:23:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 13:22:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:21:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:20:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:19:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:18:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:17:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:15:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:14:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:13:00 | $24.06 | BUY | 1990 | $47,869.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,671.55 | 7.67% | 7 |
| 2026-10-30 13:12:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:11:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:10:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:09:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:08:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:07:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:06:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:05:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:04:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:03:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:02:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:01:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:00:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 12:59:00 | $24.08 | BUY | 1990 | $47,909.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,631.75 | 7.58% | 7 |
| 2026-10-30 12:58:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 12:57:00 | $24.12 | BUY | 1990 | $47,988.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,552.15 | 7.4% | 7 |
| 2026-10-30 12:56:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:55:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:54:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:53:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:52:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:51:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 12:50:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 12:49:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:48:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 12:47:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:46:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:45:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:44:00 | $24.18 | BUY | 1990 | $48,108.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,432.75 | 7.14% | 7 |
| 2026-10-30 12:43:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:42:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:41:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 12:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 12:39:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:38:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:37:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:36:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:35:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:34:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:33:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:32:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:31:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:30:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:29:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:28:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:27:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:26:00 | $24.28 | BUY | 1990 | $48,307.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,233.75 | 6.69% | 7 |
| 2026-10-30 12:25:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:24:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:23:00 | $24.33 | BUY | 1990 | $48,406.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,134.25 | 6.47% | 7 |
| 2026-10-30 12:22:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:21:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,144.20 | 6.5% | 7 |
| 2026-10-30 12:20:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:19:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:18:00 | $24.37 | BUY | 1990 | $48,486.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,054.65 | 6.3% | 7 |
| 2026-10-30 12:17:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:16:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:15:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:14:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:13:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:12:00 | $24.36 | BUY | 1990 | $48,466.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,074.55 | 6.34% | 7 |
| 2026-10-30 12:11:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:10:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:09:00 | $24.39 | BUY | 1990 | $48,526.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,014.85 | 6.21% | 7 |
| 2026-10-30 12:08:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:07:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:06:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:05:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:04:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:03:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:02:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:01:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:00:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:59:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:58:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:57:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:56:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:55:00 | $24.42 | BUY | 1990 | $48,595.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,945.20 | 6.06% | 7 |
| 2026-10-30 11:54:00 | $24.40 | BUY | 1990 | $48,546.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,994.95 | 6.17% | 7 |
| 2026-10-30 11:53:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:52:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:51:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:50:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:49:00 | $24.43 | BUY | 1990 | $48,615.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,925.30 | 6.02% | 7 |
| 2026-10-30 11:48:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:47:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:46:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,034.75 | 6.26% | 7 |
| 2026-10-30 11:45:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:44:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:43:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:42:00 | $24.41 | BUY | 1990 | $48,565.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,975.05 | 6.13% | 7 |
| 2026-10-30 11:41:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:40:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 11:39:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:38:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:37:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,815.85 | 5.78% | 7 |
| 2026-10-30 11:36:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:34:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:26:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:25:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:22:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:21:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:20:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:15:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:14:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:13:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:12:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,905.40 | 5.97% | 7 |
| 2026-10-30 11:11:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-28 09:33:00 | $26.89 | SELL | 1860 | $50,015.40 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $26.92 | SELL | 1860 | $50,071.20 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $27.00 | SELL | 1860 | $50,220.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $26.86 | SELL | 1940 | $52,098.70 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $26.85 | SELL | 1940 | $52,079.30 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $26.88 | SELL | 1940 | $52,137.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $26.81 | SELL | 1940 | $52,001.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $26.79 | SELL | 1940 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $26.77 | SELL | 1940 | $51,924.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $26.81 | SELL | 1960 | $52,547.60 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $26.94 | SELL | 1960 | $52,802.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $26.73 | SELL | 1960 | $52,381.00 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $26.84 | SELL | 1960 | $52,596.60 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $26.83 | SELL | 1960 | $52,577.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $26.82 | SELL | 1960 | $52,557.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.66 | SELL | 1960 | $50,293.60 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.62 | SELL | 1960 | $50,215.20 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $25.49 | SELL | 2040 | $51,989.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $25.47 | SELL | 2040 | $51,948.60 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $25.51 | SELL | 2040 | $52,030.20 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:22:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $25.44 | SELL | 2040 | $51,887.40 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $25.41 | SELL | 2040 | $51,826.20 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $25.36 | SELL | 2040 | $51,724.20 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $25.29 | SELL | 2040 | $51,581.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $25.24 | SELL | 2040 | $51,479.40 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $25.29 | SELL | 2040 | $51,581.40 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $25.27 | SELL | 2040 | $51,540.60 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $25.27 | SELL | 2040 | $51,540.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $25.24 | SELL | 2040 | $51,479.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $25.24 | SELL | 2040 | $51,489.60 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $24.27 | BUY | 2050 | $49,753.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,660.50 | 3.34% | 3 |
| 2026-10-20 09:54:00 | $24.28 | BUY | 2050 | $49,763.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,650.25 | 3.32% | 3 |
| 2026-10-20 09:51:00 | $24.21 | BUY | 2050 | $49,630.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,783.50 | 3.59% | 3 |
| 2026-10-20 09:50:00 | $24.11 | BUY | 2050 | $49,415.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,998.75 | 4.04% | 3 |
| 2026-10-20 09:49:00 | $24.10 | BUY | 2050 | $49,405.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,009.00 | 4.07% | 3 |
| 2026-10-20 09:48:00 | $24.08 | BUY | 2050 | $49,353.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,060.25 | 4.17% | 3 |
| 2026-10-20 09:47:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,152.50 | 4.37% | 3 |
| 2026-10-20 09:46:00 | $24.08 | BUY | 2050 | $49,364.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,050.00 | 4.15% | 3 |
| 2026-10-20 09:45:00 | $24.07 | BUY | 2050 | $49,343.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,070.50 | 4.2% | 3 |
| 2026-10-20 09:44:00 | $24.09 | BUY | 2050 | $49,384.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,029.50 | 4.11% | 3 |
| 2026-10-16 15:37:00 | $24.37 | BUY | 1990 | $48,486.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,422.85 | 2.93% | 7 |
| 2026-10-16 14:14:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 14:13:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 14:12:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 14:11:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 14:10:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 14:09:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 14:08:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 14:07:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 14:06:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 14:05:00 | $24.26 | BUY | 1990 | $48,267.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,641.75 | 3.4% | 7 |
| 2026-10-16 14:04:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 14:03:00 | $24.28 | BUY | 1990 | $48,307.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,601.95 | 3.32% | 7 |
| 2026-10-16 14:02:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 14:01:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 14:00:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 13:59:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:58:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:57:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:56:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:55:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 13:54:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:53:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 13:52:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:51:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 13:50:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 13:49:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:48:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:47:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:46:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:45:00 | $24.34 | BUY | 1990 | $48,426.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,482.55 | 3.06% | 7 |
| 2026-10-16 13:44:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:43:00 | $24.33 | BUY | 1990 | $48,406.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,502.45 | 3.1% | 7 |
| 2026-10-16 13:42:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:41:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:40:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:39:00 | $24.31 | BUY | 1990 | $48,366.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,542.25 | 3.19% | 7 |
| 2026-10-16 13:38:00 | $24.28 | BUY | 1990 | $48,322.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,587.22 | 3.28% | 7 |
| 2026-10-16 13:37:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:36:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:35:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:34:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:33:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:32:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:31:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:30:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 13:29:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:28:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:27:00 | $24.32 | BUY | 1990 | $48,386.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,522.35 | 3.15% | 7 |
| 2026-10-16 13:26:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:25:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:24:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 13:23:00 | $24.23 | BUY | 1990 | $48,207.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,701.45 | 3.53% | 7 |
| 2026-10-16 13:22:00 | $24.23 | BUY | 1990 | $48,207.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,701.45 | 3.53% | 7 |
| 2026-10-16 13:21:00 | $24.24 | BUY | 1990 | $48,227.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,681.55 | 3.49% | 7 |
| 2026-10-16 13:20:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,671.60 | 3.47% | 7 |
| 2026-10-16 13:19:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 13:18:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 13:17:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:16:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 12:58:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:57:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:56:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:55:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:54:00 | $24.31 | BUY | 1990 | $48,366.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,542.25 | 3.19% | 7 |
| 2026-10-16 12:53:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:52:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:51:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:50:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:49:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:47:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 12:46:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:45:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:44:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:43:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:42:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:41:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:40:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:39:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:38:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:37:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:36:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:35:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 12:34:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 12:33:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:32:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:31:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:30:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:29:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:28:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:27:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:26:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:25:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:24:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:23:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:22:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:21:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:20:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:19:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:18:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:15:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:13:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:12:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:11:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:10:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:09:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:08:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:07:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:06:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:05:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 12:04:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 12:03:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 12:02:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 12:01:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 12:00:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:59:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:58:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:57:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:56:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:55:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:54:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:53:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:52:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:51:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:50:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 11:49:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 11:48:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 11:47:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 11:46:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,850.70 | 3.85% | 7 |
| 2026-10-16 11:45:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 11:44:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:43:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:42:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:41:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:40:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,850.70 | 3.85% | 7 |
| 2026-10-16 11:39:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,009.90 | 4.2% | 7 |
| 2026-10-16 11:38:00 | $24.04 | BUY | 1990 | $47,839.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,069.60 | 4.33% | 7 |
| 2026-10-16 11:37:00 | $24.01 | BUY | 1990 | $47,779.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,129.30 | 4.46% | 7 |
| 2026-10-16 11:36:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,049.70 | 4.28% | 7 |
| 2026-10-16 11:35:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,029.80 | 4.24% | 7 |
| 2026-10-16 11:34:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:33:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:32:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:31:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:30:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:29:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:28:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,930.30 | 4.02% | 7 |
| 2026-10-16 11:27:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,990.00 | 4.15% | 7 |
| 2026-10-16 11:26:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:24:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:23:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:22:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 11:21:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,830.80 | 3.81% | 7 |
| 2026-10-16 11:20:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 11:19:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 11:18:00 | $24.29 | BUY | 1990 | $48,327.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,582.05 | 3.27% | 7 |
| 2026-10-16 11:17:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 11:16:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:15:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 11:14:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:13:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:12:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:11:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 11:10:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 11:09:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 11:08:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:07:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:06:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:43:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:42:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 10:41:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:40:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:39:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 10:38:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 10:37:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:36:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 10:35:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:34:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:33:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:32:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 10:31:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,910.40 | 3.98% | 7 |
| 2026-10-16 10:30:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,950.20 | 4.07% | 7 |
| 2026-10-16 10:29:00 | $24.03 | BUY | 1990 | $47,819.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,089.50 | 4.37% | 7 |
| 2026-10-16 10:28:00 | $24.02 | BUY | 1990 | $47,799.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,109.40 | 4.41% | 7 |
| 2026-10-16 10:27:00 | $24.10 | BUY | 1990 | $47,949.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,960.15 | 4.09% | 7 |
| 2026-10-16 10:26:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 10:25:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:24:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:23:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:22:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 10:21:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:19:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 10:16:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:13:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:12:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 10:11:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 10:10:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:09:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 10:08:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 10:07:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 10:04:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 10:03:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:02:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 10:01:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:00:00 | $24.01 | BUY | 1990 | $47,769.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,139.25 | 4.48% | 7 |
| 2026-10-16 09:59:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 09:58:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,830.80 | 3.81% | 7 |
| 2026-10-16 09:57:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 09:56:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 09:55:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:54:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:53:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 09:52:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 09:51:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,233.80 | 2.53% | 7 |
| 2026-10-16 09:50:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,273.60 | 2.62% | 7 |
| 2026-10-16 09:49:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 09:48:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 09:47:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 09:46:00 | $24.39 | BUY | 1990 | $48,526.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,383.05 | 2.85% | 7 |
| 2026-10-16 09:45:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,353.20 | 2.79% | 7 |
| 2026-10-16 09:44:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,373.10 | 2.83% | 7 |
| 2026-10-16 09:43:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:42:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 09:41:00 | $24.53 | BUY | 1990 | $48,814.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,094.50 | 2.24% | 7 |
| 2026-10-16 09:40:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,134.30 | 2.33% | 7 |
| 2026-10-16 09:39:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 09:38:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,353.20 | 2.79% | 7 |
| 2026-10-16 09:37:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,154.20 | 2.37% | 7 |
| 2026-10-16 09:36:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,134.30 | 2.33% | 7 |
| 2026-10-16 09:35:00 | $24.73 | BUY | 1990 | $49,212.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $696.50 | 1.42% | 7 |
| 2026-10-16 09:34:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-10-23 11:26:00 | $25.18 | Sold | $547.25 | 1.1% | 7 |
| 2026-10-16 09:33:00 | $25.19 | BUY | 1990 | $50,128.10 | 2026-10-23 12:55:00 | $25.46 | Sold | $537.30 | 1.07% | 7 |
| 2026-10-16 09:32:00 | $25.27 | BUY | 1990 | $50,287.30 | 2026-10-23 14:19:00 | $25.54 | Sold | $537.30 | 1.07% | 7 |
| 2026-10-16 09:30:00 | $25.25 | BUY | 1990 | $50,247.50 | 2026-10-23 14:18:00 | $25.51 | Sold | $507.45 | 1.01% | 7 |
| 2026-10-15 15:59:00 | $25.40 | BUY | 1910 | $48,504.40 | 2026-10-26 09:33:00 | $25.68 | Sold | $544.35 | 1.12% | 11 |
| 2026-10-15 15:58:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:54:00 | $25.48 | BUY | 1910 | $48,657.20 | 2026-10-26 10:03:00 | $25.75 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 15:53:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:34:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:33:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:30:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:18:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:12:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-10-26 10:04:00 | $25.78 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:11:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:10:00 | $25.47 | BUY | 1910 | $48,638.10 | 2026-10-26 10:03:00 | $25.75 | Sold | $544.35 | 1.12% | 11 |
| 2026-10-15 15:09:00 | $25.45 | BUY | 1910 | $48,609.50 | 2026-10-26 09:36:00 | $25.72 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:08:00 | $25.42 | BUY | 1910 | $48,542.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 15:07:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-10-26 09:36:00 | $25.72 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:06:00 | $25.42 | BUY | 1910 | $48,552.20 | 2026-10-26 09:36:00 | $25.72 | Sold | $573.00 | 1.18% | 11 |
| 2026-10-15 15:05:00 | $25.45 | BUY | 1910 | $48,599.90 | 2026-10-26 09:36:00 | $25.72 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 15:04:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-10-26 09:33:00 | $25.68 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:03:00 | $25.44 | BUY | 1910 | $48,590.40 | 2026-10-26 09:36:00 | $25.72 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:02:00 | $25.40 | BUY | 1910 | $48,514.00 | 2026-10-26 09:33:00 | $25.68 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:01:00 | $25.42 | BUY | 1910 | $48,542.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 15:00:00 | $25.40 | BUY | 1910 | $48,514.00 | 2026-10-26 09:33:00 | $25.68 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 14:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-10-26 09:33:00 | $25.68 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:58:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-10-26 09:33:00 | $25.68 | Sold | $592.10 | 1.22% | 11 |
| 2026-10-15 14:57:00 | $25.38 | BUY | 1910 | $48,475.80 | 2026-10-26 09:33:00 | $25.68 | Sold | $573.00 | 1.18% | 11 |
| 2026-10-15 14:56:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-10-26 09:32:00 | $25.62 | Sold | $515.70 | 1.07% | 11 |
| 2026-10-15 14:55:00 | $25.34 | BUY | 1910 | $48,389.90 | 2026-10-26 09:30:00 | $25.61 | Sold | $525.25 | 1.09% | 11 |
| 2026-10-15 14:54:00 | $25.32 | BUY | 1910 | $48,351.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $563.45 | 1.17% | 11 |
| 2026-10-15 14:53:00 | $25.32 | BUY | 1910 | $48,361.20 | 2026-10-26 09:30:00 | $25.61 | Sold | $553.90 | 1.15% | 11 |
| 2026-10-15 14:52:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-10-26 09:30:00 | $25.61 | Sold | $592.10 | 1.23% | 11 |
| 2026-10-15 14:51:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-10-26 09:30:00 | $25.61 | Sold | $534.80 | 1.11% | 11 |
| 2026-10-15 14:50:00 | $25.33 | BUY | 1910 | $48,370.80 | 2026-10-26 09:30:00 | $25.61 | Sold | $544.35 | 1.13% | 11 |
| 2026-10-15 14:49:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-10-26 09:30:00 | $25.61 | Sold | $573.00 | 1.19% | 11 |
| 2026-10-15 14:48:00 | $25.32 | BUY | 1910 | $48,351.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $563.45 | 1.17% | 11 |
| 2026-10-15 14:47:00 | $25.31 | BUY | 1910 | $48,332.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $582.55 | 1.21% | 11 |
| 2026-10-15 14:46:00 | $25.29 | BUY | 1910 | $48,294.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $620.75 | 1.29% | 11 |
| 2026-10-15 14:45:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:44:00 | $25.29 | BUY | 1910 | $48,305.80 | 2026-10-26 09:30:00 | $25.61 | Sold | $609.29 | 1.26% | 11 |
| 2026-10-15 14:43:00 | $25.30 | BUY | 1910 | $48,313.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $601.65 | 1.25% | 11 |
| 2026-10-15 14:42:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:41:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:40:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:39:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:38:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:37:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:36:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:35:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:34:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:33:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:32:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:31:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-10-23 14:19:00 | $25.54 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:30:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:29:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-10-23 14:19:00 | $25.54 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:28:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:27:00 | $25.22 | BUY | 1910 | $48,160.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $525.25 | 1.09% | 8 |
| 2026-10-15 14:26:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:25:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:24:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:23:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:22:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-10-23 14:16:00 | $25.49 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:21:00 | $25.21 | BUY | 1910 | $48,141.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:20:00 | $25.21 | BUY | 1910 | $48,141.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:19:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:18:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:17:00 | $25.30 | BUY | 1910 | $48,313.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $601.65 | 1.25% | 11 |
| 2026-10-15 14:16:00 | $25.29 | BUY | 1910 | $48,294.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $620.75 | 1.29% | 11 |
| 2026-10-15 14:15:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-10-26 09:30:00 | $25.61 | Sold | $573.00 | 1.19% | 11 |
| 2026-10-15 14:14:00 | $25.41 | BUY | 1910 | $48,523.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 14:13:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-10-26 10:03:00 | $25.75 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:12:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:11:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:10:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:09:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-10-26 10:04:00 | $25.78 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 14:08:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:07:00 | $25.49 | BUY | 1910 | $48,676.40 | 2026-10-26 10:03:00 | $25.75 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 14:06:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:05:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:04:00 | $25.53 | BUY | 1910 | $48,762.30 | 2026-10-26 10:09:00 | $25.85 | Sold | $611.20 | 1.25% | 11 |
| 2026-10-15 14:03:00 | $25.53 | BUY | 1910 | $48,752.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $620.75 | 1.27% | 11 |
| 2026-10-15 14:02:00 | $25.55 | BUY | 1910 | $48,800.50 | 2026-10-26 10:09:00 | $25.85 | Sold | $573.00 | 1.17% | 11 |
| 2026-10-15 14:01:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:00:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-10-26 10:10:00 | $25.96 | Sold | $706.70 | 1.45% | 11 |
| 2026-10-15 13:59:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-10-26 10:09:00 | $25.85 | Sold | $553.90 | 1.13% | 11 |
| 2026-10-15 13:58:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 13:57:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 13:56:00 | $25.54 | BUY | 1910 | $48,781.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $592.10 | 1.21% | 11 |
| 2026-10-15 13:55:00 | $25.54 | BUY | 1910 | $48,781.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $592.10 | 1.21% | 11 |
| 2026-10-15 13:54:00 | $25.57 | BUY | 1910 | $48,838.70 | 2026-10-26 10:09:00 | $25.85 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 13:53:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:52:00 | $25.57 | BUY | 1910 | $48,838.70 | 2026-10-26 10:09:00 | $25.85 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 13:51:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:50:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:49:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:48:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:47:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-10-26 10:10:00 | $25.96 | Sold | $687.60 | 1.41% | 11 |
| 2026-10-15 13:46:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-10-26 10:10:00 | $25.96 | Sold | $668.50 | 1.37% | 11 |
| 2026-10-15 13:45:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:44:00 | $25.69 | BUY | 1910 | $49,058.40 | 2026-10-26 10:10:00 | $25.96 | Sold | $525.25 | 1.07% | 11 |
| 2026-10-15 13:43:00 | $25.72 | BUY | 1910 | $49,115.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $697.15 | 1.42% | 11 |
| 2026-10-15 13:42:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 13:41:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:40:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:39:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-10-26 10:10:00 | $25.96 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:38:00 | $25.71 | BUY | 1910 | $49,096.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $716.25 | 1.46% | 11 |
| 2026-10-15 13:37:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:36:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:35:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 13:34:00 | $25.74 | BUY | 1910 | $49,153.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $658.95 | 1.34% | 11 |
| 2026-10-15 13:33:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:32:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:31:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:30:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:29:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:28:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:27:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 13:26:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:25:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 13:24:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 13:23:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:22:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:21:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:20:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:19:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 13:18:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:17:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 13:16:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:15:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:14:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:13:00 | $25.76 | BUY | 1910 | $49,192.10 | 2026-10-26 10:11:00 | $26.08 | Sold | $620.75 | 1.26% | 11 |
| 2026-10-15 13:12:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:11:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:10:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 13:09:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:08:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:07:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 13:06:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:05:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:04:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:03:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:02:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:01:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 13:00:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:59:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:58:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:57:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:56:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:54:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:53:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-26 10:14:00 | $26.15 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 12:52:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-26 10:14:00 | $26.15 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:51:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:50:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:49:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:48:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:47:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:46:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:45:00 | $25.93 | BUY | 1910 | $49,516.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $620.75 | 1.25% | 11 |
| 2026-10-15 12:43:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:42:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:41:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:40:00 | $25.93 | BUY | 1910 | $49,516.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $620.75 | 1.25% | 11 |
| 2026-10-15 12:39:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 12:38:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:37:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:36:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:35:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:34:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-26 10:14:00 | $26.15 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 12:33:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:32:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:31:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 12:30:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:29:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:28:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:27:00 | $25.77 | BUY | 1910 | $49,211.10 | 2026-10-26 10:11:00 | $26.08 | Sold | $601.65 | 1.22% | 11 |
| 2026-10-15 12:26:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:25:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:24:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 12:23:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-26 10:13:00 | $26.10 | Sold | $506.15 | 1.03% | 11 |
| 2026-10-15 12:22:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:21:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:20:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:18:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:16:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-26 10:13:00 | $26.10 | Sold | $506.15 | 1.03% | 11 |
| 2026-10-15 12:15:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:14:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:13:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:12:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:11:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:10:00 | $25.90 | BUY | 1910 | $49,459.40 | 2026-10-26 10:15:00 | $26.17 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 12:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:08:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:07:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:06:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-26 10:14:00 | $26.15 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:04:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:03:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:02:00 | $25.91 | BUY | 1910 | $49,478.60 | 2026-10-26 10:15:00 | $26.17 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:01:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:00:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:59:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:58:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:57:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 11:56:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:55:00 | $25.73 | BUY | 1910 | $49,134.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $678.05 | 1.38% | 11 |
| 2026-10-15 11:54:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:53:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 11:52:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-10-26 10:10:00 | $25.96 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:51:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:50:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:49:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 11:48:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 11:47:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 11:46:00 | $25.74 | BUY | 1910 | $49,153.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $658.95 | 1.34% | 11 |
| 2026-10-15 11:45:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 11:44:00 | $25.73 | BUY | 1910 | $49,134.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $678.05 | 1.38% | 11 |
| 2026-10-15 11:43:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 11:42:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 11:40:00 | $25.78 | BUY | 1910 | $49,230.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 11:39:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 11:38:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:37:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 11:36:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:35:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:34:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:33:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:32:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:31:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:30:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:29:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:28:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:27:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:26:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:25:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:24:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:23:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:21:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:20:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:18:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:17:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:16:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:15:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:13:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:12:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 11:11:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:10:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 11:09:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:08:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 11:07:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:06:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 11:05:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 11:04:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:03:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:02:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:01:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:00:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:59:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:58:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:57:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:56:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:54:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 10:53:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:52:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 10:51:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 10:50:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:49:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:48:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:47:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:46:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-26 10:17:00 | $26.30 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:45:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:44:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:43:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:41:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:40:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:39:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-26 10:19:00 | $26.33 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:38:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:37:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 10:36:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:34:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:33:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:32:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:31:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:30:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:29:00 | $26.02 | BUY | 1910 | $49,688.60 | 2026-10-26 10:17:00 | $26.30 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 10:28:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-26 10:17:00 | $26.30 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:27:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:26:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:25:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:24:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:23:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:22:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:21:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:19:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:18:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:17:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:16:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:08:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:06:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-26 10:17:00 | $26.30 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:05:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-10-26 10:17:00 | $26.30 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 10:04:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-10-26 10:19:00 | $26.33 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:03:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:02:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:00:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 09:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 09:57:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 09:56:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 09:55:00 | $26.15 | BUY | 1910 | $49,946.50 | 2026-10-26 10:21:00 | $26.47 | Sold | $611.20 | 1.22% | 11 |
| 2026-10-15 09:54:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 09:53:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:52:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:51:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:50:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-10-26 10:21:00 | $26.47 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 09:36:00 | $26.17 | BUY | 1910 | $49,984.70 | 2026-10-26 10:21:00 | $26.47 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 09:35:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-10-26 10:26:00 | $26.53 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 09:34:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 09:33:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:31:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-26 10:17:00 | $26.30 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 09:30:00 | $26.26 | BUY | 1910 | $50,147.10 | 2026-10-26 10:26:00 | $26.53 | Sold | $525.25 | 1.05% | 11 |
| 2026-10-14 15:58:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $26.97 | BUY | 1780 | $47,997.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $27.01 | BUY | 1780 | $48,077.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $26.84 | BUY | 1780 | $47,766.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $26.87 | BUY | 1780 | $47,819.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $26.86 | BUY | 1780 | $47,810.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $26.84 | BUY | 1780 | $47,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $26.85 | BUY | 1780 | $47,793.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $26.84 | BUY | 1780 | $47,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $26.84 | BUY | 1780 | $47,766.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $26.87 | BUY | 1780 | $47,828.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $26.93 | BUY | 1780 | $47,926.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $26.91 | BUY | 1780 | $47,908.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $26.97 | BUY | 1780 | $47,997.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $27.03 | BUY | 1780 | $48,104.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $27.04 | BUY | 1780 | $48,131.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $27.04 | BUY | 1780 | $48,131.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $27.04 | BUY | 1780 | $48,122.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $27.06 | BUY | 1780 | $48,157.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $26.90 | BUY | 1780 | $47,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $26.90 | BUY | 1780 | $47,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $27.01 | BUY | 1780 | $48,077.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $27.06 | BUY | 1780 | $48,166.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $27.09 | BUY | 1780 | $48,211.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $27.09 | BUY | 1780 | $48,211.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $27.13 | BUY | 1780 | $48,282.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $27.15 | BUY | 1780 | $48,318.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $27.15 | BUY | 1780 | $48,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $27.22 | BUY | 1780 | $48,442.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $27.19 | BUY | 1780 | $48,398.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $27.17 | BUY | 1780 | $48,353.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $27.22 | BUY | 1780 | $48,442.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $27.10 | BUY | 1780 | $48,238.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $27.07 | BUY | 1780 | $48,184.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $27.13 | BUY | 1780 | $48,291.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $27.10 | BUY | 1780 | $48,229.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $27.11 | BUY | 1780 | $48,255.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $27.13 | BUY | 1780 | $48,291.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $27.19 | BUY | 1780 | $48,389.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $27.26 | BUY | 1780 | $48,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $27.24 | BUY | 1780 | $48,478.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $27.26 | BUY | 1780 | $48,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $27.27 | BUY | 1780 | $48,540.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $27.21 | BUY | 1780 | $48,424.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $27.19 | BUY | 1780 | $48,389.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $27.25 | BUY | 1780 | $48,505.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $27.27 | BUY | 1780 | $48,531.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $27.29 | BUY | 1780 | $48,576.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $27.17 | BUY | 1780 | $48,353.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $27.24 | BUY | 1780 | $48,478.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $27.24 | BUY | 1780 | $48,487.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $27.24 | BUY | 1780 | $48,487.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $27.32 | BUY | 1780 | $48,629.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $27.33 | BUY | 1780 | $48,638.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $27.33 | BUY | 1780 | $48,647.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $27.32 | BUY | 1780 | $48,629.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $27.31 | BUY | 1780 | $48,611.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $27.28 | BUY | 1780 | $48,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $27.34 | BUY | 1780 | $48,656.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $27.36 | BUY | 1780 | $48,700.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $27.34 | BUY | 1780 | $48,665.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $27.37 | BUY | 1780 | $48,718.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $27.39 | BUY | 1780 | $48,745.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $27.44 | BUY | 1780 | $48,843.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $27.45 | BUY | 1780 | $48,861.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $27.42 | BUY | 1780 | $48,806.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $27.47 | BUY | 1780 | $48,896.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $27.49 | BUY | 1780 | $48,932.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $27.51 | BUY | 1780 | $48,958.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $27.51 | BUY | 1780 | $48,967.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $27.53 | BUY | 1780 | $48,994.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $27.46 | BUY | 1780 | $48,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $27.47 | BUY | 1780 | $48,896.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $27.57 | BUY | 1780 | $49,065.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $27.60 | BUY | 1780 | $49,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $27.61 | BUY | 1780 | $49,136.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $27.64 | BUY | 1780 | $49,199.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $27.61 | BUY | 1780 | $49,145.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $27.61 | BUY | 1780 | $49,145.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $27.58 | BUY | 1780 | $49,087.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $27.60 | BUY | 1780 | $49,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $27.66 | BUY | 1780 | $49,234.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $27.67 | BUY | 1780 | $49,252.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $27.59 | BUY | 1780 | $49,110.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $27.63 | BUY | 1780 | $49,181.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $27.71 | BUY | 1780 | $49,314.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $27.70 | BUY | 1780 | $49,297.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $27.69 | BUY | 1780 | $49,288.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $27.69 | BUY | 1780 | $49,288.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $27.70 | BUY | 1780 | $49,306.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $27.70 | BUY | 1780 | $49,306.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-12 09:30:00 | $29.70 | SELL | 1690 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $29.63 | SELL | 1770 | $52,445.10 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $29.63 | SELL | 1770 | $52,445.10 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $29.60 | SELL | 1770 | $52,392.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $29.60 | SELL | 1770 | $52,383.10 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $29.59 | SELL | 1770 | $52,374.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $29.57 | SELL | 1770 | $52,338.90 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $29.51 | SELL | 1770 | $52,232.70 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $29.50 | SELL | 1770 | $52,206.10 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $29.50 | SELL | 1770 | $52,206.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $29.48 | SELL | 1770 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $29.48 | SELL | 1770 | $52,170.80 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $29.46 | SELL | 1770 | $52,135.40 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $29.48 | SELL | 1770 | $52,170.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $29.46 | SELL | 1770 | $52,135.40 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $29.45 | SELL | 1770 | $52,126.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $29.44 | SELL | 1770 | $52,099.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $29.44 | SELL | 1770 | $52,108.80 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $29.44 | SELL | 1770 | $52,107.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $29.39 | SELL | 1770 | $52,011.40 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $29.39 | SELL | 1770 | $52,011.40 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $29.41 | SELL | 1770 | $52,046.90 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $29.40 | SELL | 1770 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $29.37 | SELL | 1770 | $51,976.10 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $29.38 | SELL | 1770 | $51,993.80 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $29.38 | SELL | 1770 | $51,993.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $29.31 | SELL | 1770 | $51,869.90 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $29.31 | SELL | 1770 | $51,869.90 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $29.32 | SELL | 1770 | $51,896.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $29.24 | SELL | 1770 | $51,745.90 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $29.18 | SELL | 1770 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $29.18 | SELL | 1770 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $29.24 | SELL | 1770 | $51,745.90 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $29.07 | SELL | 1770 | $51,445.10 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $28.97 | SELL | 1770 | $51,268.10 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $29.00 | SELL | 1770 | $51,321.10 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $28.97 | SELL | 1770 | $51,268.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $29.04 | SELL | 1770 | $51,391.90 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,141.70 | 4.38% | 1 |
Buy Times -> Sold
1504 -> 80.39% -> 1209
Sell Times -> Sold
1915 -> 63.13% -> 1209
Average Cost
$48,698.19
Min: $47,150.00 - Max: $50,697.00
Average Hold Days
6.2 days
Min: 1 - Max: 11
Average Gain
$2,790.29
Min: $506.15 - Max: $8,056.80
Average Gain (%)
5.76%
Min: 1.01% - Max: 16.82%
Buy Times -> Still Hold
1504 -> 19.61% -> 295
Avg. Hold Cost (Not Sold)
$48,273.01
Min: $47,766.30 - Max: $49,323.80
Avg. Hold Days (Not Sold)
25 days
Min: 25 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:40:00 | $25.90 | SELL | 2020 | $52,318.00 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:42:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:36:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:35:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:34:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:31:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:30:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 15:29:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:28:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:27:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:26:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:25:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:24:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:22:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:21:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:20:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:19:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:18:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:16:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:15:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:14:00 | $22.30 | BUY | 2160 | $48,168.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,776.00 | 16.14% | 1 |
| 2026-11-05 15:13:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:12:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:11:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:10:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:09:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:27:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:26:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:25:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:24:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:23:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:22:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:21:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 14:11:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 14:10:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:09:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:08:00 | $22.19 | BUY | 2160 | $47,919.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,024.40 | 16.75% | 1 |
| 2026-11-05 14:07:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 14:06:00 | $22.17 | BUY | 2160 | $47,887.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,056.80 | 16.82% | 1 |
| 2026-11-05 14:05:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:03:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 14:02:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:01:00 | $22.19 | BUY | 2160 | $47,930.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,013.60 | 16.72% | 1 |
| 2026-11-05 14:00:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:59:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:58:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:57:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:56:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:55:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:54:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:53:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:52:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:51:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:50:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:49:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:48:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:46:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:45:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:43:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:42:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:41:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:40:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 13:39:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:38:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:37:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:36:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:35:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:34:00 | $22.23 | BUY | 2160 | $48,006.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,938.00 | 16.54% | 1 |
| 2026-11-05 13:33:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:32:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:31:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 13:30:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:29:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:28:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:27:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:26:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:25:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:24:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:23:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:21:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:20:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:19:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:18:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:16:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 13:15:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:13:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:12:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:10:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:09:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:08:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:07:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:06:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:05:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:04:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:03:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:02:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:01:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:00:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 12:59:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 12:57:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 12:56:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,581.60 | 15.68% | 1 |
| 2026-11-05 12:55:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 11:05:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 11:04:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 11:01:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 11:00:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 09:51:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:50:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:49:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 09:48:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 09:46:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 09:45:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 09:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 09:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:42:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 09:41:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 09:40:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 09:39:00 | $22.52 | BUY | 2160 | $48,643.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,300.80 | 15.01% | 1 |
| 2026-11-05 09:38:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,063.20 | 14.45% | 1 |
| 2026-11-05 09:37:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,149.60 | 14.65% | 1 |
| 2026-11-05 09:36:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,106.40 | 14.55% | 1 |
| 2026-11-05 09:35:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,955.20 | 14.2% | 1 |
| 2026-11-05 09:34:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,825.60 | 13.9% | 1 |
| 2026-11-05 09:33:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,609.60 | 13.4% | 1 |
| 2026-11-05 09:32:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,717.60 | 13.65% | 1 |
| 2026-11-05 09:31:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,674.40 | 13.55% | 1 |
| 2026-11-03 09:35:00 | $23.56 | BUY | 2150 | $50,654.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,031.00 | 9.93% | 3 |
| 2026-11-03 09:34:00 | $23.56 | BUY | 2150 | $50,660.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,024.55 | 9.92% | 3 |
| 2026-11-03 09:32:00 | $23.50 | BUY | 2150 | $50,525.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,160.00 | 10.21% | 3 |
| 2026-11-03 09:31:00 | $23.58 | BUY | 2150 | $50,697.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,988.00 | 9.84% | 3 |
| 2026-11-03 09:30:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,482.50 | 10.92% | 3 |
| 2026-11-02 10:47:00 | $23.26 | BUY | 2050 | $47,683.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,412.00 | 11.35% | 4 |
| 2026-11-02 10:46:00 | $23.27 | BUY | 2050 | $47,693.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,401.75 | 11.33% | 4 |
| 2026-11-02 10:45:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:44:00 | $23.20 | BUY | 2050 | $47,552.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,542.58 | 11.66% | 4 |
| 2026-11-02 10:43:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:41:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:40:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:39:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:38:00 | $23.25 | BUY | 2050 | $47,662.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,432.50 | 11.4% | 4 |
| 2026-11-02 10:37:00 | $23.28 | BUY | 2050 | $47,724.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,371.00 | 11.25% | 4 |
| 2026-11-02 10:32:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:31:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:30:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:29:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:27:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:26:00 | $23.00 | BUY | 2050 | $47,150.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,945.00 | 12.61% | 4 |
| 2026-11-02 10:25:00 | $23.05 | BUY | 2050 | $47,252.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,842.50 | 12.36% | 4 |
| 2026-11-02 10:24:00 | $23.09 | BUY | 2050 | $47,334.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,760.50 | 12.17% | 4 |
| 2026-11-02 10:23:00 | $23.11 | BUY | 2050 | $47,365.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,729.75 | 12.1% | 4 |
| 2026-11-02 10:22:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:21:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:20:00 | $23.15 | BUY | 2050 | $47,447.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,647.75 | 11.9% | 4 |
| 2026-11-02 10:19:00 | $23.15 | BUY | 2050 | $47,457.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,637.50 | 11.88% | 4 |
| 2026-11-02 10:18:00 | $23.24 | BUY | 2050 | $47,631.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,463.25 | 11.47% | 4 |
| 2026-11-02 10:17:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:16:00 | $23.23 | BUY | 2050 | $47,621.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,473.50 | 11.49% | 4 |
| 2026-11-02 10:15:00 | $23.34 | BUY | 2050 | $47,847.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,248.00 | 10.97% | 4 |
| 2026-11-02 10:14:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:13:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:12:00 | $23.39 | BUY | 2050 | $47,949.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,145.50 | 10.73% | 4 |
| 2026-11-02 10:11:00 | $23.37 | BUY | 2050 | $47,908.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,186.50 | 10.83% | 4 |
| 2026-11-02 10:10:00 | $23.35 | BUY | 2050 | $47,857.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,237.75 | 10.94% | 4 |
| 2026-11-02 10:09:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:08:00 | $23.54 | BUY | 2050 | $48,257.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,838.00 | 10.03% | 4 |
| 2026-11-02 10:07:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 10:06:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 10:05:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,920.00 | 10.21% | 4 |
| 2026-11-02 10:04:00 | $23.36 | BUY | 2050 | $47,888.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,207.00 | 10.87% | 4 |
| 2026-11-02 10:03:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:02:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,002.00 | 10.4% | 4 |
| 2026-11-02 10:01:00 | $23.43 | BUY | 2050 | $48,031.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,063.50 | 10.54% | 4 |
| 2026-11-02 10:00:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:59:00 | $23.63 | BUY | 2050 | $48,441.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,653.50 | 9.61% | 4 |
| 2026-11-02 09:58:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:57:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:56:00 | $23.58 | BUY | 2050 | $48,339.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,756.00 | 9.84% | 4 |
| 2026-11-02 09:55:00 | $23.59 | BUY | 2050 | $48,359.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,735.50 | 9.79% | 4 |
| 2026-11-02 09:54:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:53:00 | $23.61 | BUY | 2050 | $48,400.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,694.50 | 9.7% | 4 |
| 2026-11-02 09:52:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:51:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:50:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:48:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:47:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,022.50 | 10.45% | 4 |
| 2026-11-02 09:46:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,043.00 | 10.49% | 4 |
| 2026-11-02 09:45:00 | $23.67 | BUY | 2050 | $48,523.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,571.50 | 9.42% | 4 |
| 2026-11-02 09:44:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:43:00 | $23.93 | BUY | 2050 | $49,056.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,038.50 | 8.23% | 4 |
| 2026-11-02 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:41:00 | $23.95 | BUY | 2050 | $49,097.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,997.50 | 8.14% | 4 |
| 2026-11-02 09:40:00 | $23.87 | BUY | 2050 | $48,933.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,161.50 | 8.5% | 4 |
| 2026-11-02 09:39:00 | $23.98 | BUY | 2050 | $49,159.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,936.00 | 8.01% | 4 |
| 2026-11-02 09:38:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:37:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:36:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-11-02 09:34:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-10-30 15:12:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:11:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 15:10:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 15:09:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:08:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:07:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:06:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 15:05:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 15:04:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:03:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 15:02:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:01:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:00:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:59:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:58:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:57:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:56:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:55:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:54:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:53:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:52:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:51:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:50:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:49:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:48:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:47:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:46:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:45:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:44:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:43:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:42:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:41:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:40:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:39:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:38:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:37:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:36:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:35:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:34:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:33:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:32:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:29:00 | $24.14 | BUY | 1990 | $48,028.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,512.35 | 7.31% | 7 |
| 2026-10-30 14:28:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:27:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:26:00 | $24.17 | BUY | 1990 | $48,088.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,452.65 | 7.18% | 7 |
| 2026-10-30 14:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:23:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:22:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:21:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:20:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:19:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:18:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:17:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 14:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:15:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:14:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:13:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:12:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:11:00 | $24.22 | BUY | 1990 | $48,187.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,353.15 | 6.96% | 7 |
| 2026-10-30 14:10:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 14:09:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:08:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:07:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:06:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:05:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:04:00 | $24.20 | BUY | 1990 | $48,148.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,392.95 | 7.05% | 7 |
| 2026-10-30 14:03:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:02:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:01:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:00:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:59:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:58:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:57:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:56:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:55:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:54:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:53:00 | $24.19 | BUY | 1990 | $48,128.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,412.85 | 7.09% | 7 |
| 2026-10-30 13:52:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 13:51:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 13:50:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:49:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:48:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:47:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 13:46:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:45:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:43:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:42:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:41:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:39:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:37:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:36:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:35:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:34:00 | $24.16 | BUY | 1990 | $48,068.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,472.55 | 7.22% | 7 |
| 2026-10-30 13:33:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 13:32:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:29:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:28:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:27:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:26:00 | $24.15 | BUY | 1990 | $48,048.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,492.45 | 7.27% | 7 |
| 2026-10-30 13:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:23:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 13:22:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:21:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:20:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:19:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:18:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:17:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:15:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:14:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:13:00 | $24.06 | BUY | 1990 | $47,869.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,671.55 | 7.67% | 7 |
| 2026-10-30 13:12:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:11:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:10:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:09:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:08:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:07:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:06:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:05:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:04:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:03:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:02:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:01:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:00:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 12:59:00 | $24.08 | BUY | 1990 | $47,909.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,631.75 | 7.58% | 7 |
| 2026-10-30 12:58:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 12:57:00 | $24.12 | BUY | 1990 | $47,988.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,552.15 | 7.4% | 7 |
| 2026-10-30 12:56:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:55:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:54:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:53:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:52:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:51:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 12:50:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 12:49:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:48:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 12:47:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:46:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:45:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:44:00 | $24.18 | BUY | 1990 | $48,108.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,432.75 | 7.14% | 7 |
| 2026-10-30 12:43:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:42:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:41:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 12:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 12:39:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:38:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:37:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:36:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:35:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:34:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:33:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:32:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:31:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:30:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:29:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:28:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:27:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:26:00 | $24.28 | BUY | 1990 | $48,307.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,233.75 | 6.69% | 7 |
| 2026-10-30 12:25:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:24:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:23:00 | $24.33 | BUY | 1990 | $48,406.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,134.25 | 6.47% | 7 |
| 2026-10-30 12:22:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:21:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,144.20 | 6.5% | 7 |
| 2026-10-30 12:20:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:19:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:18:00 | $24.37 | BUY | 1990 | $48,486.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,054.65 | 6.3% | 7 |
| 2026-10-30 12:17:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:16:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:15:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:14:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:13:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:12:00 | $24.36 | BUY | 1990 | $48,466.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,074.55 | 6.34% | 7 |
| 2026-10-30 12:11:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:10:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:09:00 | $24.39 | BUY | 1990 | $48,526.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,014.85 | 6.21% | 7 |
| 2026-10-30 12:08:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:07:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:06:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:05:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:04:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:03:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:02:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:01:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:00:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:59:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:58:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:57:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:56:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:55:00 | $24.42 | BUY | 1990 | $48,595.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,945.20 | 6.06% | 7 |
| 2026-10-30 11:54:00 | $24.40 | BUY | 1990 | $48,546.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,994.95 | 6.17% | 7 |
| 2026-10-30 11:53:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:52:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:51:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:50:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:49:00 | $24.43 | BUY | 1990 | $48,615.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,925.30 | 6.02% | 7 |
| 2026-10-30 11:48:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:47:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:46:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,034.75 | 6.26% | 7 |
| 2026-10-30 11:45:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:44:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:43:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:42:00 | $24.41 | BUY | 1990 | $48,565.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,975.05 | 6.13% | 7 |
| 2026-10-30 11:41:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:40:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 11:39:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:38:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:37:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,815.85 | 5.78% | 7 |
| 2026-10-30 11:36:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:34:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:26:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:25:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:22:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:21:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:20:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:15:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:14:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:13:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:12:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,905.40 | 5.97% | 7 |
| 2026-10-30 11:11:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-28 09:33:00 | $26.89 | SELL | 1860 | $50,015.40 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $26.92 | SELL | 1860 | $50,071.20 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $27.00 | SELL | 1860 | $50,220.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $26.86 | SELL | 1940 | $52,098.70 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $26.85 | SELL | 1940 | $52,079.30 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $26.88 | SELL | 1940 | $52,137.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $26.81 | SELL | 1940 | $52,001.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $26.79 | SELL | 1940 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $26.77 | SELL | 1940 | $51,924.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $26.81 | SELL | 1960 | $52,547.60 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $26.94 | SELL | 1960 | $52,802.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $26.73 | SELL | 1960 | $52,381.00 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $26.84 | SELL | 1960 | $52,596.60 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $26.83 | SELL | 1960 | $52,577.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $26.82 | SELL | 1960 | $52,557.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.66 | SELL | 1960 | $50,293.60 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.62 | SELL | 1960 | $50,215.20 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $25.49 | SELL | 2040 | $51,989.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $25.47 | SELL | 2040 | $51,948.60 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $25.51 | SELL | 2040 | $52,030.20 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:22:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $25.44 | SELL | 2040 | $51,887.40 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $25.41 | SELL | 2040 | $51,826.20 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $25.36 | SELL | 2040 | $51,724.20 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $25.29 | SELL | 2040 | $51,581.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $25.24 | SELL | 2040 | $51,479.40 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $25.29 | SELL | 2040 | $51,581.40 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $25.27 | SELL | 2040 | $51,540.60 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $25.27 | SELL | 2040 | $51,540.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $25.24 | SELL | 2040 | $51,479.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $25.24 | SELL | 2040 | $51,489.60 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $24.27 | BUY | 2050 | $49,753.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,660.50 | 3.34% | 3 |
| 2026-10-20 09:54:00 | $24.28 | BUY | 2050 | $49,763.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,650.25 | 3.32% | 3 |
| 2026-10-20 09:51:00 | $24.21 | BUY | 2050 | $49,630.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,783.50 | 3.59% | 3 |
| 2026-10-20 09:50:00 | $24.11 | BUY | 2050 | $49,415.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,998.75 | 4.04% | 3 |
| 2026-10-20 09:49:00 | $24.10 | BUY | 2050 | $49,405.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,009.00 | 4.07% | 3 |
| 2026-10-20 09:48:00 | $24.08 | BUY | 2050 | $49,353.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,060.25 | 4.17% | 3 |
| 2026-10-20 09:47:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,152.50 | 4.37% | 3 |
| 2026-10-20 09:46:00 | $24.08 | BUY | 2050 | $49,364.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,050.00 | 4.15% | 3 |
| 2026-10-20 09:45:00 | $24.07 | BUY | 2050 | $49,343.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,070.50 | 4.2% | 3 |
| 2026-10-20 09:44:00 | $24.09 | BUY | 2050 | $49,384.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,029.50 | 4.11% | 3 |
| 2026-10-16 15:37:00 | $24.37 | BUY | 1990 | $48,486.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,422.85 | 2.93% | 7 |
| 2026-10-16 14:14:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 14:13:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 14:12:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 14:11:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 14:10:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 14:09:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 14:08:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 14:07:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 14:06:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 14:05:00 | $24.26 | BUY | 1990 | $48,267.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,641.75 | 3.4% | 7 |
| 2026-10-16 14:04:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 14:03:00 | $24.28 | BUY | 1990 | $48,307.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,601.95 | 3.32% | 7 |
| 2026-10-16 14:02:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 14:01:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 14:00:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 13:59:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:58:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:57:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:56:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:55:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 13:54:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:53:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 13:52:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:51:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 13:50:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 13:49:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:48:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:47:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:46:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:45:00 | $24.34 | BUY | 1990 | $48,426.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,482.55 | 3.06% | 7 |
| 2026-10-16 13:44:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:43:00 | $24.33 | BUY | 1990 | $48,406.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,502.45 | 3.1% | 7 |
| 2026-10-16 13:42:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:41:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:40:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:39:00 | $24.31 | BUY | 1990 | $48,366.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,542.25 | 3.19% | 7 |
| 2026-10-16 13:38:00 | $24.28 | BUY | 1990 | $48,322.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,587.22 | 3.28% | 7 |
| 2026-10-16 13:37:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:36:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:35:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:34:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:33:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:32:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:31:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:30:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 13:29:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:28:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:27:00 | $24.32 | BUY | 1990 | $48,386.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,522.35 | 3.15% | 7 |
| 2026-10-16 13:26:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:25:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:24:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 13:23:00 | $24.23 | BUY | 1990 | $48,207.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,701.45 | 3.53% | 7 |
| 2026-10-16 13:22:00 | $24.23 | BUY | 1990 | $48,207.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,701.45 | 3.53% | 7 |
| 2026-10-16 13:21:00 | $24.24 | BUY | 1990 | $48,227.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,681.55 | 3.49% | 7 |
| 2026-10-16 13:20:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,671.60 | 3.47% | 7 |
| 2026-10-16 13:19:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 13:18:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 13:17:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:16:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 12:58:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:57:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:56:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:55:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:54:00 | $24.31 | BUY | 1990 | $48,366.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,542.25 | 3.19% | 7 |
| 2026-10-16 12:53:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:52:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:51:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:50:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:49:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:47:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 12:46:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:45:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:44:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:43:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:42:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:41:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:40:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:39:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:38:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:37:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:36:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:35:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 12:34:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 12:33:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:32:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:31:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:30:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:29:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:28:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:27:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:26:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:25:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:24:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:23:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:22:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:21:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:20:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:19:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:18:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:15:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:13:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:12:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:11:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:10:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:09:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:08:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:07:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:06:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:05:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 12:04:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 12:03:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 12:02:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 12:01:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 12:00:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:59:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:58:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:57:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:56:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:55:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:54:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:53:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:52:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:51:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:50:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 11:49:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 11:48:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 11:47:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 11:46:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,850.70 | 3.85% | 7 |
| 2026-10-16 11:45:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 11:44:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:43:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:42:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:41:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:40:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,850.70 | 3.85% | 7 |
| 2026-10-16 11:39:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,009.90 | 4.2% | 7 |
| 2026-10-16 11:38:00 | $24.04 | BUY | 1990 | $47,839.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,069.60 | 4.33% | 7 |
| 2026-10-16 11:37:00 | $24.01 | BUY | 1990 | $47,779.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,129.30 | 4.46% | 7 |
| 2026-10-16 11:36:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,049.70 | 4.28% | 7 |
| 2026-10-16 11:35:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,029.80 | 4.24% | 7 |
| 2026-10-16 11:34:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:33:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:32:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:31:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:30:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:29:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:28:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,930.30 | 4.02% | 7 |
| 2026-10-16 11:27:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,990.00 | 4.15% | 7 |
| 2026-10-16 11:26:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:24:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:23:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:22:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 11:21:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,830.80 | 3.81% | 7 |
| 2026-10-16 11:20:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 11:19:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 11:18:00 | $24.29 | BUY | 1990 | $48,327.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,582.05 | 3.27% | 7 |
| 2026-10-16 11:17:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 11:16:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:15:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 11:14:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:13:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:12:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:11:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 11:10:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 11:09:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 11:08:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:07:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:06:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:43:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:42:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 10:41:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:40:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:39:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 10:38:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 10:37:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:36:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 10:35:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:34:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:33:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:32:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 10:31:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,910.40 | 3.98% | 7 |
| 2026-10-16 10:30:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,950.20 | 4.07% | 7 |
| 2026-10-16 10:29:00 | $24.03 | BUY | 1990 | $47,819.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,089.50 | 4.37% | 7 |
| 2026-10-16 10:28:00 | $24.02 | BUY | 1990 | $47,799.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,109.40 | 4.41% | 7 |
| 2026-10-16 10:27:00 | $24.10 | BUY | 1990 | $47,949.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,960.15 | 4.09% | 7 |
| 2026-10-16 10:26:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 10:25:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:24:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:23:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:22:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 10:21:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:19:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 10:16:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:13:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:12:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 10:11:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 10:10:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:09:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 10:08:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 10:07:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 10:04:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 10:03:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:02:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 10:01:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:00:00 | $24.01 | BUY | 1990 | $47,769.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,139.25 | 4.48% | 7 |
| 2026-10-16 09:59:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 09:58:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,830.80 | 3.81% | 7 |
| 2026-10-16 09:57:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 09:56:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 09:55:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:54:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:53:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 09:52:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 09:51:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,233.80 | 2.53% | 7 |
| 2026-10-16 09:50:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,273.60 | 2.62% | 7 |
| 2026-10-16 09:49:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 09:48:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 09:47:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 09:46:00 | $24.39 | BUY | 1990 | $48,526.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,383.05 | 2.85% | 7 |
| 2026-10-16 09:45:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,353.20 | 2.79% | 7 |
| 2026-10-16 09:44:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,373.10 | 2.83% | 7 |
| 2026-10-16 09:43:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:42:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 09:41:00 | $24.53 | BUY | 1990 | $48,814.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,094.50 | 2.24% | 7 |
| 2026-10-16 09:40:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,134.30 | 2.33% | 7 |
| 2026-10-16 09:39:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 09:38:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,353.20 | 2.79% | 7 |
| 2026-10-16 09:37:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,154.20 | 2.37% | 7 |
| 2026-10-16 09:36:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,134.30 | 2.33% | 7 |
| 2026-10-16 09:35:00 | $24.73 | BUY | 1990 | $49,212.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $696.50 | 1.42% | 7 |
| 2026-10-16 09:34:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-10-23 11:26:00 | $25.18 | Sold | $547.25 | 1.1% | 7 |
| 2026-10-16 09:33:00 | $25.19 | BUY | 1990 | $50,128.10 | 2026-10-23 12:55:00 | $25.46 | Sold | $537.30 | 1.07% | 7 |
| 2026-10-16 09:32:00 | $25.27 | BUY | 1990 | $50,287.30 | 2026-10-23 14:19:00 | $25.54 | Sold | $537.30 | 1.07% | 7 |
| 2026-10-16 09:30:00 | $25.25 | BUY | 1990 | $50,247.50 | 2026-10-23 14:18:00 | $25.51 | Sold | $507.45 | 1.01% | 7 |
| 2026-10-15 15:59:00 | $25.40 | BUY | 1910 | $48,504.40 | 2026-10-26 09:33:00 | $25.68 | Sold | $544.35 | 1.12% | 11 |
| 2026-10-15 15:58:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:54:00 | $25.48 | BUY | 1910 | $48,657.20 | 2026-10-26 10:03:00 | $25.75 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 15:53:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:34:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:33:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:30:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:18:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:12:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-10-26 10:04:00 | $25.78 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:11:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:10:00 | $25.47 | BUY | 1910 | $48,638.10 | 2026-10-26 10:03:00 | $25.75 | Sold | $544.35 | 1.12% | 11 |
| 2026-10-15 15:09:00 | $25.45 | BUY | 1910 | $48,609.50 | 2026-10-26 09:36:00 | $25.72 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:08:00 | $25.42 | BUY | 1910 | $48,542.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 15:07:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-10-26 09:36:00 | $25.72 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:06:00 | $25.42 | BUY | 1910 | $48,552.20 | 2026-10-26 09:36:00 | $25.72 | Sold | $573.00 | 1.18% | 11 |
| 2026-10-15 15:05:00 | $25.45 | BUY | 1910 | $48,599.90 | 2026-10-26 09:36:00 | $25.72 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 15:04:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-10-26 09:33:00 | $25.68 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:03:00 | $25.44 | BUY | 1910 | $48,590.40 | 2026-10-26 09:36:00 | $25.72 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:02:00 | $25.40 | BUY | 1910 | $48,514.00 | 2026-10-26 09:33:00 | $25.68 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:01:00 | $25.42 | BUY | 1910 | $48,542.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 15:00:00 | $25.40 | BUY | 1910 | $48,514.00 | 2026-10-26 09:33:00 | $25.68 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 14:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-10-26 09:33:00 | $25.68 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:58:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-10-26 09:33:00 | $25.68 | Sold | $592.10 | 1.22% | 11 |
| 2026-10-15 14:57:00 | $25.38 | BUY | 1910 | $48,475.80 | 2026-10-26 09:33:00 | $25.68 | Sold | $573.00 | 1.18% | 11 |
| 2026-10-15 14:56:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-10-26 09:32:00 | $25.62 | Sold | $515.70 | 1.07% | 11 |
| 2026-10-15 14:55:00 | $25.34 | BUY | 1910 | $48,389.90 | 2026-10-26 09:30:00 | $25.61 | Sold | $525.25 | 1.09% | 11 |
| 2026-10-15 14:54:00 | $25.32 | BUY | 1910 | $48,351.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $563.45 | 1.17% | 11 |
| 2026-10-15 14:53:00 | $25.32 | BUY | 1910 | $48,361.20 | 2026-10-26 09:30:00 | $25.61 | Sold | $553.90 | 1.15% | 11 |
| 2026-10-15 14:52:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-10-26 09:30:00 | $25.61 | Sold | $592.10 | 1.23% | 11 |
| 2026-10-15 14:51:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-10-26 09:30:00 | $25.61 | Sold | $534.80 | 1.11% | 11 |
| 2026-10-15 14:50:00 | $25.33 | BUY | 1910 | $48,370.80 | 2026-10-26 09:30:00 | $25.61 | Sold | $544.35 | 1.13% | 11 |
| 2026-10-15 14:49:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-10-26 09:30:00 | $25.61 | Sold | $573.00 | 1.19% | 11 |
| 2026-10-15 14:48:00 | $25.32 | BUY | 1910 | $48,351.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $563.45 | 1.17% | 11 |
| 2026-10-15 14:47:00 | $25.31 | BUY | 1910 | $48,332.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $582.55 | 1.21% | 11 |
| 2026-10-15 14:46:00 | $25.29 | BUY | 1910 | $48,294.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $620.75 | 1.29% | 11 |
| 2026-10-15 14:45:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:44:00 | $25.29 | BUY | 1910 | $48,305.80 | 2026-10-26 09:30:00 | $25.61 | Sold | $609.29 | 1.26% | 11 |
| 2026-10-15 14:43:00 | $25.30 | BUY | 1910 | $48,313.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $601.65 | 1.25% | 11 |
| 2026-10-15 14:42:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:41:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:40:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:39:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:38:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:37:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:36:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:35:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:34:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:33:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:32:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:31:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-10-23 14:19:00 | $25.54 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:30:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:29:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-10-23 14:19:00 | $25.54 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:28:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:27:00 | $25.22 | BUY | 1910 | $48,160.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $525.25 | 1.09% | 8 |
| 2026-10-15 14:26:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:25:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:24:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:23:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:22:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-10-23 14:16:00 | $25.49 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:21:00 | $25.21 | BUY | 1910 | $48,141.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:20:00 | $25.21 | BUY | 1910 | $48,141.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:19:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:18:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:17:00 | $25.30 | BUY | 1910 | $48,313.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $601.65 | 1.25% | 11 |
| 2026-10-15 14:16:00 | $25.29 | BUY | 1910 | $48,294.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $620.75 | 1.29% | 11 |
| 2026-10-15 14:15:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-10-26 09:30:00 | $25.61 | Sold | $573.00 | 1.19% | 11 |
| 2026-10-15 14:14:00 | $25.41 | BUY | 1910 | $48,523.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 14:13:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-10-26 10:03:00 | $25.75 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:12:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:11:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:10:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:09:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-10-26 10:04:00 | $25.78 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 14:08:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:07:00 | $25.49 | BUY | 1910 | $48,676.40 | 2026-10-26 10:03:00 | $25.75 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 14:06:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:05:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:04:00 | $25.53 | BUY | 1910 | $48,762.30 | 2026-10-26 10:09:00 | $25.85 | Sold | $611.20 | 1.25% | 11 |
| 2026-10-15 14:03:00 | $25.53 | BUY | 1910 | $48,752.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $620.75 | 1.27% | 11 |
| 2026-10-15 14:02:00 | $25.55 | BUY | 1910 | $48,800.50 | 2026-10-26 10:09:00 | $25.85 | Sold | $573.00 | 1.17% | 11 |
| 2026-10-15 14:01:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:00:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-10-26 10:10:00 | $25.96 | Sold | $706.70 | 1.45% | 11 |
| 2026-10-15 13:59:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-10-26 10:09:00 | $25.85 | Sold | $553.90 | 1.13% | 11 |
| 2026-10-15 13:58:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 13:57:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 13:56:00 | $25.54 | BUY | 1910 | $48,781.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $592.10 | 1.21% | 11 |
| 2026-10-15 13:55:00 | $25.54 | BUY | 1910 | $48,781.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $592.10 | 1.21% | 11 |
| 2026-10-15 13:54:00 | $25.57 | BUY | 1910 | $48,838.70 | 2026-10-26 10:09:00 | $25.85 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 13:53:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:52:00 | $25.57 | BUY | 1910 | $48,838.70 | 2026-10-26 10:09:00 | $25.85 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 13:51:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:50:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:49:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:48:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:47:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-10-26 10:10:00 | $25.96 | Sold | $687.60 | 1.41% | 11 |
| 2026-10-15 13:46:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-10-26 10:10:00 | $25.96 | Sold | $668.50 | 1.37% | 11 |
| 2026-10-15 13:45:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:44:00 | $25.69 | BUY | 1910 | $49,058.40 | 2026-10-26 10:10:00 | $25.96 | Sold | $525.25 | 1.07% | 11 |
| 2026-10-15 13:43:00 | $25.72 | BUY | 1910 | $49,115.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $697.15 | 1.42% | 11 |
| 2026-10-15 13:42:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 13:41:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:40:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:39:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-10-26 10:10:00 | $25.96 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:38:00 | $25.71 | BUY | 1910 | $49,096.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $716.25 | 1.46% | 11 |
| 2026-10-15 13:37:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:36:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:35:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 13:34:00 | $25.74 | BUY | 1910 | $49,153.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $658.95 | 1.34% | 11 |
| 2026-10-15 13:33:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:32:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:31:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:30:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:29:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:28:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:27:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 13:26:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:25:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 13:24:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 13:23:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:22:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:21:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:20:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:19:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 13:18:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:17:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 13:16:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:15:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:14:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:13:00 | $25.76 | BUY | 1910 | $49,192.10 | 2026-10-26 10:11:00 | $26.08 | Sold | $620.75 | 1.26% | 11 |
| 2026-10-15 13:12:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:11:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:10:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 13:09:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:08:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:07:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 13:06:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:05:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:04:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:03:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:02:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:01:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 13:00:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:59:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:58:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:57:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:56:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:54:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:53:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-26 10:14:00 | $26.15 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 12:52:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-26 10:14:00 | $26.15 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:51:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:50:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:49:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:48:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:47:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:46:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:45:00 | $25.93 | BUY | 1910 | $49,516.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $620.75 | 1.25% | 11 |
| 2026-10-15 12:43:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:42:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:41:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:40:00 | $25.93 | BUY | 1910 | $49,516.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $620.75 | 1.25% | 11 |
| 2026-10-15 12:39:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 12:38:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:37:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:36:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:35:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:34:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-26 10:14:00 | $26.15 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 12:33:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:32:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:31:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 12:30:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:29:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:28:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:27:00 | $25.77 | BUY | 1910 | $49,211.10 | 2026-10-26 10:11:00 | $26.08 | Sold | $601.65 | 1.22% | 11 |
| 2026-10-15 12:26:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:25:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:24:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 12:23:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-26 10:13:00 | $26.10 | Sold | $506.15 | 1.03% | 11 |
| 2026-10-15 12:22:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:21:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:20:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:18:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:16:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-26 10:13:00 | $26.10 | Sold | $506.15 | 1.03% | 11 |
| 2026-10-15 12:15:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:14:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:13:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:12:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:11:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:10:00 | $25.90 | BUY | 1910 | $49,459.40 | 2026-10-26 10:15:00 | $26.17 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 12:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:08:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:07:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:06:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-26 10:14:00 | $26.15 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:04:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:03:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:02:00 | $25.91 | BUY | 1910 | $49,478.60 | 2026-10-26 10:15:00 | $26.17 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:01:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:00:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:59:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:58:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:57:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 11:56:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:55:00 | $25.73 | BUY | 1910 | $49,134.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $678.05 | 1.38% | 11 |
| 2026-10-15 11:54:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:53:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 11:52:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-10-26 10:10:00 | $25.96 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:51:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:50:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:49:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 11:48:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 11:47:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 11:46:00 | $25.74 | BUY | 1910 | $49,153.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $658.95 | 1.34% | 11 |
| 2026-10-15 11:45:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 11:44:00 | $25.73 | BUY | 1910 | $49,134.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $678.05 | 1.38% | 11 |
| 2026-10-15 11:43:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 11:42:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 11:40:00 | $25.78 | BUY | 1910 | $49,230.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 11:39:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 11:38:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:37:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 11:36:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:35:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:34:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:33:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:32:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:31:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:30:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:29:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:28:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:27:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:26:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:25:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:24:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:23:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:21:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:20:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:18:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:17:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:16:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:15:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:13:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:12:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 11:11:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:10:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 11:09:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:08:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 11:07:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:06:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 11:05:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 11:04:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:03:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:02:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:01:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:00:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:59:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:58:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:57:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:56:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:54:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 10:53:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:52:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 10:51:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 10:50:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:49:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:48:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:47:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:46:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-26 10:17:00 | $26.30 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:45:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:44:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:43:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:41:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:40:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:39:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-26 10:19:00 | $26.33 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:38:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:37:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 10:36:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:34:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:33:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:32:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:31:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:30:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:29:00 | $26.02 | BUY | 1910 | $49,688.60 | 2026-10-26 10:17:00 | $26.30 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 10:28:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-26 10:17:00 | $26.30 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:27:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:26:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:25:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:24:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:23:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:22:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:21:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:19:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:18:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:17:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:16:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:08:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:06:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-26 10:17:00 | $26.30 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:05:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-10-26 10:17:00 | $26.30 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 10:04:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-10-26 10:19:00 | $26.33 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:03:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:02:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:00:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 09:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 09:57:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 09:56:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 09:55:00 | $26.15 | BUY | 1910 | $49,946.50 | 2026-10-26 10:21:00 | $26.47 | Sold | $611.20 | 1.22% | 11 |
| 2026-10-15 09:54:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 09:53:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:52:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:51:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:50:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-10-26 10:21:00 | $26.47 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 09:36:00 | $26.17 | BUY | 1910 | $49,984.70 | 2026-10-26 10:21:00 | $26.47 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 09:35:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-10-26 10:26:00 | $26.53 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 09:34:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 09:33:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:31:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-26 10:17:00 | $26.30 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 09:30:00 | $26.26 | BUY | 1910 | $50,147.10 | 2026-10-26 10:26:00 | $26.53 | Sold | $525.25 | 1.05% | 11 |
| 2026-10-14 15:58:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $26.97 | BUY | 1780 | $47,997.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $27.01 | BUY | 1780 | $48,077.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $26.84 | BUY | 1780 | $47,766.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $26.87 | BUY | 1780 | $47,819.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $26.86 | BUY | 1780 | $47,810.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $26.84 | BUY | 1780 | $47,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $26.85 | BUY | 1780 | $47,793.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $26.84 | BUY | 1780 | $47,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $26.84 | BUY | 1780 | $47,766.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $26.87 | BUY | 1780 | $47,828.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $26.93 | BUY | 1780 | $47,926.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $26.91 | BUY | 1780 | $47,908.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $26.97 | BUY | 1780 | $47,997.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $27.03 | BUY | 1780 | $48,104.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $27.04 | BUY | 1780 | $48,131.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $27.04 | BUY | 1780 | $48,131.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $27.04 | BUY | 1780 | $48,122.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $27.06 | BUY | 1780 | $48,157.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $26.90 | BUY | 1780 | $47,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $26.90 | BUY | 1780 | $47,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $27.01 | BUY | 1780 | $48,077.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $27.06 | BUY | 1780 | $48,166.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $27.09 | BUY | 1780 | $48,211.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $27.09 | BUY | 1780 | $48,211.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $27.13 | BUY | 1780 | $48,282.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $27.15 | BUY | 1780 | $48,318.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $27.15 | BUY | 1780 | $48,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $27.22 | BUY | 1780 | $48,442.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $27.19 | BUY | 1780 | $48,398.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $27.17 | BUY | 1780 | $48,353.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $27.22 | BUY | 1780 | $48,442.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $27.10 | BUY | 1780 | $48,238.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $27.07 | BUY | 1780 | $48,184.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $27.13 | BUY | 1780 | $48,291.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $27.10 | BUY | 1780 | $48,229.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $27.11 | BUY | 1780 | $48,255.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $27.13 | BUY | 1780 | $48,291.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $27.19 | BUY | 1780 | $48,389.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $27.26 | BUY | 1780 | $48,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $27.24 | BUY | 1780 | $48,478.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $27.26 | BUY | 1780 | $48,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $27.27 | BUY | 1780 | $48,540.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $27.21 | BUY | 1780 | $48,424.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $27.19 | BUY | 1780 | $48,389.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $27.25 | BUY | 1780 | $48,505.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $27.27 | BUY | 1780 | $48,531.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $27.29 | BUY | 1780 | $48,576.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $27.17 | BUY | 1780 | $48,353.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $27.24 | BUY | 1780 | $48,478.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $27.24 | BUY | 1780 | $48,487.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $27.24 | BUY | 1780 | $48,487.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $27.32 | BUY | 1780 | $48,629.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $27.33 | BUY | 1780 | $48,638.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $27.33 | BUY | 1780 | $48,647.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $27.32 | BUY | 1780 | $48,629.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $27.31 | BUY | 1780 | $48,611.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $27.28 | BUY | 1780 | $48,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $27.34 | BUY | 1780 | $48,656.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $27.36 | BUY | 1780 | $48,700.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $27.34 | BUY | 1780 | $48,665.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $27.37 | BUY | 1780 | $48,718.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $27.39 | BUY | 1780 | $48,745.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $27.44 | BUY | 1780 | $48,843.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $27.45 | BUY | 1780 | $48,861.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $27.42 | BUY | 1780 | $48,806.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $27.47 | BUY | 1780 | $48,896.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $27.49 | BUY | 1780 | $48,932.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $27.51 | BUY | 1780 | $48,958.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $27.51 | BUY | 1780 | $48,967.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $27.53 | BUY | 1780 | $48,994.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $27.46 | BUY | 1780 | $48,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $27.47 | BUY | 1780 | $48,896.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $27.57 | BUY | 1780 | $49,065.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $27.60 | BUY | 1780 | $49,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $27.61 | BUY | 1780 | $49,136.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $27.64 | BUY | 1780 | $49,199.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $27.61 | BUY | 1780 | $49,145.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $27.61 | BUY | 1780 | $49,145.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $27.58 | BUY | 1780 | $49,087.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $27.60 | BUY | 1780 | $49,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $27.66 | BUY | 1780 | $49,234.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $27.67 | BUY | 1780 | $49,252.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $27.59 | BUY | 1780 | $49,110.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $27.63 | BUY | 1780 | $49,181.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $27.71 | BUY | 1780 | $49,314.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $27.70 | BUY | 1780 | $49,297.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $27.69 | BUY | 1780 | $49,288.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $27.69 | BUY | 1780 | $49,288.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $27.70 | BUY | 1780 | $49,306.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $27.70 | BUY | 1780 | $49,306.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-12 09:30:00 | $29.70 | SELL | 1690 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $29.63 | SELL | 1770 | $52,445.10 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $29.63 | SELL | 1770 | $52,445.10 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $29.60 | SELL | 1770 | $52,392.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $29.60 | SELL | 1770 | $52,383.10 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $29.59 | SELL | 1770 | $52,374.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $29.57 | SELL | 1770 | $52,338.90 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $29.51 | SELL | 1770 | $52,232.70 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $29.50 | SELL | 1770 | $52,206.10 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $29.50 | SELL | 1770 | $52,206.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $29.48 | SELL | 1770 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $29.48 | SELL | 1770 | $52,170.80 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $29.46 | SELL | 1770 | $52,135.40 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $29.48 | SELL | 1770 | $52,170.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $29.46 | SELL | 1770 | $52,135.40 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $29.45 | SELL | 1770 | $52,126.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $29.44 | SELL | 1770 | $52,099.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $29.44 | SELL | 1770 | $52,108.80 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $29.44 | SELL | 1770 | $52,107.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $29.39 | SELL | 1770 | $52,011.40 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $29.39 | SELL | 1770 | $52,011.40 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $29.41 | SELL | 1770 | $52,046.90 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $29.40 | SELL | 1770 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $29.37 | SELL | 1770 | $51,976.10 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $29.38 | SELL | 1770 | $51,993.80 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $29.38 | SELL | 1770 | $51,993.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $29.31 | SELL | 1770 | $51,869.90 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $29.31 | SELL | 1770 | $51,869.90 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $29.32 | SELL | 1770 | $51,896.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $29.24 | SELL | 1770 | $51,745.90 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $29.18 | SELL | 1770 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $29.18 | SELL | 1770 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $29.24 | SELL | 1770 | $51,745.90 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $29.07 | SELL | 1770 | $51,445.10 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $28.97 | SELL | 1770 | $51,268.10 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $29.00 | SELL | 1770 | $51,321.10 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $28.97 | SELL | 1770 | $51,268.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $29.04 | SELL | 1770 | $51,391.90 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,141.70 | 4.38% | 1 |
| 2026-10-08 15:14:00 | $27.64 | BUY | 1770 | $48,913.90 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,150.55 | 4.4% | 1 |
| 2026-10-08 15:12:00 | $27.58 | BUY | 1770 | $48,816.60 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,247.90 | 4.6% | 1 |
| 2026-10-08 15:11:00 | $27.61 | BUY | 1770 | $48,869.70 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,194.80 | 4.49% | 1 |
| 2026-10-08 15:08:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,159.40 | 4.42% | 1 |
| 2026-10-08 15:07:00 | $27.61 | BUY | 1770 | $48,860.90 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,203.65 | 4.51% | 1 |
| 2026-10-08 15:06:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,159.40 | 4.42% | 1 |
| 2026-10-08 13:27:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,159.40 | 4.42% | 1 |
| 2026-10-08 13:26:00 | $27.66 | BUY | 1770 | $48,955.70 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,108.78 | 4.31% | 1 |
| 2026-10-07 13:51:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $28.74 | SELL | 1760 | $50,573.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $28.74 | SELL | 1760 | $50,573.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $28.70 | SELL | 1760 | $50,520.30 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $28.16 | SELL | 1810 | $50,960.60 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $28.19 | SELL | 1810 | $51,014.90 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $28.24 | SELL | 1810 | $51,105.40 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $28.19 | SELL | 1810 | $51,014.90 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $28.21 | SELL | 1810 | $51,060.30 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $28.24 | SELL | 1810 | $51,105.40 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $28.26 | SELL | 1810 | $51,141.60 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $28.31 | SELL | 1810 | $51,232.10 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $28.34 | SELL | 1810 | $51,286.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $28.30 | SELL | 1810 | $51,221.20 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $28.25 | SELL | 1810 | $51,123.40 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $28.23 | SELL | 1810 | $51,094.50 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $28.22 | SELL | 1810 | $51,069.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $28.24 | SELL | 1810 | $51,105.40 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $28.25 | SELL | 1810 | $51,130.70 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $28.25 | SELL | 1810 | $51,123.40 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $28.28 | SELL | 1810 | $51,185.00 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $28.23 | SELL | 1810 | $51,094.50 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $28.21 | SELL | 1810 | $51,051.10 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $28.22 | SELL | 1810 | $51,069.10 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $28.22 | SELL | 1810 | $51,069.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $28.15 | SELL | 1810 | $50,942.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $28.12 | SELL | 1810 | $50,895.40 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $28.10 | SELL | 1810 | $50,860.80 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $28.06 | SELL | 1810 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $28.03 | SELL | 1810 | $50,733.80 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $28.04 | SELL | 1810 | $50,743.40 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $28.06 | SELL | 1810 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $28.06 | SELL | 1810 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $28.15 | SELL | 1810 | $50,942.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $28.14 | SELL | 1810 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $28.14 | SELL | 1810 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $28.09 | SELL | 1810 | $50,833.90 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $28.09 | SELL | 1810 | $50,833.90 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $28.16 | SELL | 1810 | $50,960.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $28.14 | SELL | 1810 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $28.11 | SELL | 1810 | $50,877.30 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $28.08 | SELL | 1810 | $50,815.80 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $28.02 | SELL | 1810 | $50,707.10 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $28.01 | SELL | 1810 | $50,689.10 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $27.89 | SELL | 1810 | $50,471.90 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $27.87 | SELL | 1810 | $50,435.60 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $27.87 | SELL | 1810 | $50,435.60 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $27.89 | SELL | 1810 | $50,471.90 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $27.89 | SELL | 1810 | $50,471.90 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $27.90 | SELL | 1810 | $50,489.90 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $27.83 | SELL | 1810 | $50,363.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $27.84 | SELL | 1810 | $50,381.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $27.85 | SELL | 1810 | $50,399.40 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $27.85 | SELL | 1810 | $50,399.40 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $27.78 | SELL | 1810 | $50,272.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $27.69 | SELL | 1810 | $50,121.10 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $27.72 | SELL | 1810 | $50,164.10 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $27.69 | SELL | 1810 | $50,109.90 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $27.66 | SELL | 1810 | $50,064.60 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $27.62 | SELL | 1810 | $49,983.10 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $27.67 | SELL | 1810 | $50,082.20 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $27.65 | SELL | 1810 | $50,037.40 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $27.66 | SELL | 1810 | $50,055.60 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $27.72 | SELL | 1810 | $50,164.10 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $27.71 | SELL | 1810 | $50,155.10 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $27.71 | SELL | 1810 | $50,155.10 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $27.65 | SELL | 1810 | $50,037.40 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $27.66 | SELL | 1810 | $50,064.60 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $27.65 | SELL | 1810 | $50,046.50 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $27.64 | SELL | 1810 | $50,019.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $27.60 | SELL | 1810 | $49,946.90 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $27.67 | SELL | 1810 | $50,073.60 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $27.68 | SELL | 1810 | $50,091.80 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $27.66 | SELL | 1810 | $50,064.60 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $27.70 | SELL | 1810 | $50,127.90 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $27.73 | SELL | 1810 | $50,182.20 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $27.73 | SELL | 1810 | $50,182.20 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $27.65 | SELL | 1810 | $50,046.50 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $27.62 | SELL | 1810 | $49,992.20 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $27.62 | SELL | 1810 | $49,992.20 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $27.59 | SELL | 1810 | $49,937.90 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $27.58 | SELL | 1810 | $49,919.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $27.58 | SELL | 1810 | $49,919.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $27.62 | SELL | 1810 | $49,983.10 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $28.15 | SELL | 1790 | $50,388.50 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $28.15 | SELL | 1790 | $50,388.50 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $28.21 | SELL | 1790 | $50,486.90 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $28.24 | SELL | 1790 | $50,540.60 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $28.24 | SELL | 1790 | $50,540.60 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $28.16 | SELL | 1790 | $50,406.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $28.19 | SELL | 1790 | $50,451.10 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $28.16 | SELL | 1790 | $50,406.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $28.15 | SELL | 1790 | $50,388.50 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $28.06 | SELL | 1790 | $50,227.40 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $28.10 | SELL | 1790 | $50,299.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $28.00 | SELL | 1790 | $50,111.10 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $27.96 | SELL | 1790 | $50,048.40 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $27.47 | SELL | 1930 | $53,007.40 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $27.51 | SELL | 1930 | $53,094.30 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $27.52 | SELL | 1930 | $53,103.90 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $27.52 | SELL | 1930 | $53,103.90 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $27.48 | SELL | 1930 | $53,026.80 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $27.48 | SELL | 1930 | $53,026.80 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $27.47 | SELL | 1930 | $53,007.40 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $27.49 | SELL | 1930 | $53,046.10 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $27.52 | SELL | 1930 | $53,113.60 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $27.52 | SELL | 1930 | $53,113.60 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $27.51 | SELL | 1930 | $53,084.60 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $27.51 | SELL | 1930 | $53,084.60 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $27.51 | SELL | 1930 | $53,094.30 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $27.52 | SELL | 1930 | $53,103.90 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $27.46 | SELL | 1930 | $52,997.80 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $27.46 | SELL | 1930 | $52,988.10 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $27.52 | SELL | 1930 | $53,113.60 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $27.48 | SELL | 1930 | $53,026.80 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $27.46 | SELL | 1930 | $52,997.80 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $27.46 | SELL | 1930 | $52,997.80 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $27.49 | SELL | 1930 | $53,046.10 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $27.55 | SELL | 1930 | $53,171.50 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $27.51 | SELL | 1930 | $53,094.30 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $27.56 | SELL | 1930 | $53,190.80 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $27.54 | SELL | 1930 | $53,152.20 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $27.55 | SELL | 1930 | $53,171.50 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $27.56 | SELL | 1930 | $53,190.80 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $27.55 | SELL | 1930 | $53,171.50 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $27.54 | SELL | 1930 | $53,152.20 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $27.57 | SELL | 1930 | $53,210.10 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $27.57 | SELL | 1930 | $53,210.10 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $27.60 | SELL | 1930 | $53,268.00 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $27.61 | SELL | 1930 | $53,287.30 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $27.60 | SELL | 1930 | $53,258.40 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $27.59 | SELL | 1930 | $53,253.90 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $27.57 | SELL | 1930 | $53,210.10 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $27.58 | SELL | 1930 | $53,219.80 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $27.60 | SELL | 1930 | $53,268.00 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $27.58 | SELL | 1930 | $53,229.40 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $27.57 | SELL | 1930 | $53,200.40 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $27.60 | SELL | 1930 | $53,268.00 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $27.36 | SELL | 1930 | $52,795.10 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $27.40 | SELL | 1930 | $52,882.00 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $27.36 | SELL | 1930 | $52,804.80 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $27.37 | SELL | 1930 | $52,824.10 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $27.33 | SELL | 1930 | $52,746.90 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $27.30 | SELL | 1930 | $52,689.00 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $27.30 | SELL | 1930 | $52,689.00 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $27.23 | SELL | 1930 | $52,553.90 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $27.19 | SELL | 1930 | $52,476.70 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $27.22 | SELL | 1930 | $52,534.60 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $27.23 | SELL | 1930 | $52,553.90 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $27.25 | SELL | 1930 | $52,592.50 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $27.22 | SELL | 1930 | $52,534.60 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $27.23 | SELL | 1930 | $52,553.90 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $27.04 | SELL | 1930 | $52,187.20 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $27.05 | SELL | 1930 | $52,206.50 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $27.04 | SELL | 1930 | $52,187.20 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $27.09 | SELL | 1930 | $52,283.70 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $27.06 | SELL | 1930 | $52,225.80 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $27.01 | SELL | 1930 | $52,119.60 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $27.05 | SELL | 1930 | $52,206.50 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $26.89 | SELL | 1930 | $51,897.70 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $26.94 | SELL | 1930 | $51,994.20 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $26.92 | SELL | 1930 | $51,955.60 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $26.96 | SELL | 1930 | $52,032.80 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $26.97 | SELL | 1930 | $52,052.10 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $27.03 | SELL | 1930 | $52,167.90 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $26.96 | SELL | 1930 | $52,032.80 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $26.97 | SELL | 1930 | $52,052.10 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $26.95 | SELL | 1930 | $52,013.50 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $26.96 | SELL | 1930 | $52,032.80 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $27.03 | SELL | 1930 | $52,167.90 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $27.05 | SELL | 1930 | $52,206.50 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $27.03 | SELL | 1930 | $52,167.90 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $27.06 | SELL | 1930 | $52,225.80 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $26.93 | SELL | 1930 | $51,974.90 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $26.95 | SELL | 1930 | $52,013.50 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $26.91 | SELL | 1930 | $51,936.30 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $26.88 | SELL | 1930 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $26.83 | SELL | 1930 | $51,781.90 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $26.88 | SELL | 1930 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $26.83 | SELL | 1930 | $51,781.90 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $26.80 | SELL | 1930 | $51,724.00 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $26.84 | SELL | 1930 | $51,791.60 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $26.83 | SELL | 1930 | $51,781.90 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $26.82 | SELL | 1930 | $51,762.60 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $26.88 | SELL | 1930 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $26.93 | SELL | 1930 | $51,974.90 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $26.87 | SELL | 1930 | $51,859.10 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $26.85 | SELL | 1930 | $51,820.50 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $26.79 | SELL | 1930 | $51,704.70 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $24.85 | BUY | 1960 | $48,706.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,802.40 | 7.81% | 1 |
| 2026-09-29 14:04:00 | $24.84 | BUY | 1960 | $48,686.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,822.00 | 7.85% | 1 |
| 2026-09-29 14:03:00 | $24.84 | BUY | 1960 | $48,676.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,831.80 | 7.87% | 1 |
| 2026-09-29 14:02:00 | $24.82 | BUY | 1960 | $48,637.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,871.00 | 7.96% | 1 |
| 2026-09-29 14:01:00 | $24.84 | BUY | 1960 | $48,676.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,831.80 | 7.87% | 1 |
| 2026-09-29 14:00:00 | $24.84 | BUY | 1960 | $48,676.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,831.80 | 7.87% | 1 |
| 2026-09-29 13:59:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:58:00 | $24.79 | BUY | 1960 | $48,588.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,920.00 | 8.07% | 1 |
| 2026-09-29 13:57:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:56:00 | $24.77 | BUY | 1960 | $48,539.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,969.00 | 8.18% | 1 |
| 2026-09-29 13:55:00 | $24.77 | BUY | 1960 | $48,539.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,969.00 | 8.18% | 1 |
| 2026-09-29 13:54:00 | $24.77 | BUY | 1960 | $48,549.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,959.20 | 8.16% | 1 |
| 2026-09-29 13:53:00 | $24.77 | BUY | 1960 | $48,549.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,959.20 | 8.16% | 1 |
| 2026-09-29 13:52:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:51:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:50:00 | $24.79 | BUY | 1960 | $48,578.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,929.80 | 8.09% | 1 |
| 2026-09-29 13:49:00 | $24.79 | BUY | 1960 | $48,578.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,929.80 | 8.09% | 1 |
| 2026-09-29 13:48:00 | $24.79 | BUY | 1960 | $48,588.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,920.00 | 8.07% | 1 |
| 2026-09-29 13:47:00 | $24.78 | BUY | 1960 | $48,559.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,949.40 | 8.13% | 1 |
| 2026-09-29 13:46:00 | $24.70 | BUY | 1960 | $48,412.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $4,096.40 | 8.46% | 1 |
| 2026-09-29 13:45:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:44:00 | $24.88 | BUY | 1960 | $48,764.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,743.60 | 7.68% | 1 |
| 2026-09-29 13:43:00 | $24.89 | BUY | 1960 | $48,784.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,724.00 | 7.63% | 1 |
| 2026-09-29 13:42:00 | $24.91 | BUY | 1960 | $48,813.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,694.60 | 7.57% | 1 |
| 2026-09-29 13:41:00 | $24.91 | BUY | 1960 | $48,813.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,694.60 | 7.57% | 1 |
| 2026-09-29 13:40:00 | $24.91 | BUY | 1960 | $48,823.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,684.80 | 7.55% | 1 |
| 2026-09-29 13:39:00 | $24.91 | BUY | 1960 | $48,823.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,684.80 | 7.55% | 1 |
| 2026-09-29 13:38:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:37:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,557.40 | 7.27% | 1 |
| 2026-09-29 13:36:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,645.60 | 7.46% | 1 |
| 2026-09-29 13:35:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,645.60 | 7.46% | 1 |
| 2026-09-29 13:34:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,645.60 | 7.46% | 1 |
| 2026-09-29 13:33:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,606.40 | 7.37% | 1 |
| 2026-09-29 13:32:00 | $24.92 | BUY | 1960 | $48,843.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,665.20 | 7.5% | 1 |
| 2026-09-29 13:31:00 | $24.90 | BUY | 1960 | $48,804.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,704.40 | 7.59% | 1 |
| 2026-09-29 13:30:00 | $24.89 | BUY | 1960 | $48,784.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,724.00 | 7.63% | 1 |
| 2026-09-29 13:29:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:28:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,626.00 | 7.42% | 1 |
| 2026-09-29 13:27:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,626.00 | 7.42% | 1 |
| 2026-09-29 13:26:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,606.40 | 7.37% | 1 |
| 2026-09-29 13:25:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,606.40 | 7.37% | 1 |
| 2026-09-29 13:24:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,586.80 | 7.33% | 1 |
| 2026-09-29 13:23:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:22:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,626.00 | 7.42% | 1 |
| 2026-09-29 13:21:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:20:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:19:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:18:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:17:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:16:00 | $24.88 | BUY | 1960 | $48,764.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,743.60 | 7.68% | 1 |
| 2026-09-29 13:15:00 | $24.88 | BUY | 1960 | $48,764.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,743.60 | 7.68% | 1 |
| 2026-09-29 13:14:00 | $24.87 | BUY | 1960 | $48,735.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,773.00 | 7.74% | 1 |
| 2026-09-29 13:13:00 | $24.86 | BUY | 1960 | $48,725.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,782.80 | 7.76% | 1 |
| 2026-09-29 13:12:00 | $24.88 | BUY | 1960 | $48,755.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,753.40 | 7.7% | 1 |
| 2026-09-29 13:11:00 | $24.91 | BUY | 1960 | $48,823.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,684.80 | 7.55% | 1 |
| 2026-09-29 13:10:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,567.20 | 7.29% | 1 |
| 2026-09-29 13:09:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 13:07:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,567.20 | 7.29% | 1 |
| 2026-09-29 13:06:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,557.40 | 7.27% | 1 |
| 2026-09-29 13:05:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 13:03:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,567.20 | 7.29% | 1 |
| 2026-09-29 13:02:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,537.80 | 7.22% | 1 |
| 2026-09-29 13:01:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,537.80 | 7.22% | 1 |
| 2026-09-29 13:00:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:59:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,537.80 | 7.22% | 1 |
| 2026-09-29 12:58:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:57:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,508.40 | 7.16% | 1 |
| 2026-09-29 12:56:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,508.40 | 7.16% | 1 |
| 2026-09-29 12:55:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,528.00 | 7.2% | 1 |
| 2026-09-29 12:54:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:53:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:52:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:51:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:50:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,459.40 | 7.05% | 1 |
| 2026-09-29 12:49:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:48:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:47:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,528.00 | 7.2% | 1 |
| 2026-09-29 12:46:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:45:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:44:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,557.40 | 7.27% | 1 |
| 2026-09-29 12:43:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:42:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:41:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:40:00 | $25.08 | BUY | 1960 | $49,147.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,361.40 | 6.84% | 1 |
| 2026-09-29 12:39:00 | $25.09 | BUY | 1960 | $49,166.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,341.80 | 6.8% | 1 |
| 2026-09-29 12:38:00 | $25.09 | BUY | 1960 | $49,166.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,341.80 | 6.8% | 1 |
| 2026-09-29 12:37:00 | $25.08 | BUY | 1960 | $49,156.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,351.60 | 6.82% | 1 |
| 2026-09-29 12:36:00 | $25.09 | BUY | 1960 | $49,176.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,332.00 | 6.78% | 1 |
| 2026-09-29 12:35:00 | $25.07 | BUY | 1960 | $49,137.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,371.20 | 6.86% | 1 |
| 2026-09-29 12:34:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:33:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:32:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:31:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,479.00 | 7.1% | 1 |
| 2026-09-29 12:30:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:29:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-28 10:54:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:51:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:50:00 | $25.14 | BUY | 1970 | $49,525.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,250.50 | 6.56% | 2 |
| 2026-09-28 10:49:00 | $25.09 | BUY | 1970 | $49,417.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,358.85 | 6.8% | 2 |
| 2026-09-28 10:48:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:47:00 | $25.02 | BUY | 1970 | $49,289.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,486.90 | 7.07% | 2 |
| 2026-09-28 10:46:00 | $25.02 | BUY | 1970 | $49,279.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,496.75 | 7.1% | 2 |
| 2026-09-28 10:45:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,506.60 | 7.12% | 2 |
| 2026-09-28 10:44:00 | $25.02 | BUY | 1970 | $49,279.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,496.75 | 7.1% | 2 |
| 2026-09-28 10:43:00 | $25.04 | BUY | 1970 | $49,328.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,447.50 | 6.99% | 2 |
| 2026-09-28 10:42:00 | $25.02 | BUY | 1970 | $49,289.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,486.90 | 7.07% | 2 |
| 2026-09-28 10:41:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:40:00 | $25.07 | BUY | 1970 | $49,387.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,388.40 | 6.86% | 2 |
| 2026-09-28 10:39:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:38:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:37:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:36:00 | $25.14 | BUY | 1970 | $49,525.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,250.50 | 6.56% | 2 |
| 2026-09-28 10:35:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:34:00 | $25.17 | BUY | 1970 | $49,584.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,191.40 | 6.44% | 2 |
| 2026-09-28 10:33:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:32:00 | $25.19 | BUY | 1970 | $49,614.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,161.85 | 6.37% | 2 |
| 2026-09-28 10:31:00 | $25.21 | BUY | 1970 | $49,663.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,112.60 | 6.27% | 2 |
| 2026-09-28 10:30:00 | $25.22 | BUY | 1970 | $49,683.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,092.90 | 6.23% | 2 |
| 2026-09-28 10:29:00 | $25.21 | BUY | 1970 | $49,663.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,112.60 | 6.27% | 2 |
| 2026-09-28 10:28:00 | $25.24 | BUY | 1970 | $49,722.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,053.50 | 6.14% | 2 |
| 2026-09-28 10:27:00 | $25.23 | BUY | 1970 | $49,693.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,083.05 | 6.2% | 2 |
| 2026-09-28 10:26:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:25:00 | $25.27 | BUY | 1970 | $49,781.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,994.40 | 6.02% | 2 |
| 2026-09-28 10:24:00 | $25.28 | BUY | 1970 | $49,801.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,974.70 | 5.97% | 2 |
| 2026-09-28 10:23:00 | $25.28 | BUY | 1970 | $49,801.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,974.70 | 5.97% | 2 |
| 2026-09-28 10:22:00 | $25.31 | BUY | 1970 | $49,860.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,915.60 | 5.85% | 2 |
| 2026-09-28 10:21:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:20:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:19:00 | $25.26 | BUY | 1970 | $49,752.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,023.95 | 6.08% | 2 |
| 2026-09-28 10:18:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:17:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:16:00 | $25.22 | BUY | 1970 | $49,683.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,092.90 | 6.23% | 2 |
| 2026-09-28 10:15:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:14:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:13:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:12:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:11:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:10:00 | $25.23 | BUY | 1970 | $49,703.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,073.20 | 6.18% | 2 |
| 2026-09-28 10:08:00 | $25.20 | BUY | 1970 | $49,644.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,132.30 | 6.31% | 2 |
| 2026-09-28 10:07:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:06:00 | $25.20 | BUY | 1970 | $49,644.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,132.30 | 6.31% | 2 |
| 2026-09-28 10:05:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:04:00 | $25.27 | BUY | 1970 | $49,781.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,994.40 | 6.02% | 2 |
| 2026-09-28 10:03:00 | $25.30 | BUY | 1970 | $49,841.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,935.30 | 5.89% | 2 |
| 2026-09-28 10:02:00 | $25.30 | BUY | 1970 | $49,841.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,935.30 | 5.89% | 2 |
| 2026-09-28 10:01:00 | $25.33 | BUY | 1970 | $49,900.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,876.20 | 5.76% | 2 |
| 2026-09-28 09:59:00 | $25.31 | BUY | 1970 | $49,860.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,915.60 | 5.85% | 2 |
| 2026-09-28 09:58:00 | $25.37 | BUY | 1970 | $49,978.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,797.40 | 5.6% | 2 |
| 2026-09-28 09:57:00 | $25.32 | BUY | 1970 | $49,880.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,895.90 | 5.81% | 2 |
| 2026-09-28 09:55:00 | $25.35 | BUY | 1970 | $49,939.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,836.80 | 5.68% | 2 |
| 2026-09-28 09:54:00 | $25.33 | BUY | 1970 | $49,900.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,876.20 | 5.76% | 2 |
| 2026-09-28 09:52:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 09:51:00 | $25.24 | BUY | 1970 | $49,722.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,053.50 | 6.14% | 2 |
| 2026-09-28 09:50:00 | $25.32 | BUY | 1970 | $49,880.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,895.90 | 5.81% | 2 |
| 2026-09-28 09:49:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:48:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:47:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:46:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:45:00 | $25.37 | BUY | 1970 | $49,978.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,797.40 | 5.6% | 2 |
| 2026-09-28 09:44:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-28 09:43:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-28 09:42:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-28 09:41:00 | $25.40 | BUY | 1970 | $50,038.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,738.30 | 5.47% | 2 |
| 2026-09-28 09:40:00 | $25.49 | BUY | 1970 | $50,215.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,561.00 | 5.1% | 2 |
| 2026-09-28 09:38:00 | $25.48 | BUY | 1970 | $50,195.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,580.70 | 5.14% | 2 |
| 2026-09-28 09:37:00 | $25.49 | BUY | 1970 | $50,215.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,561.00 | 5.1% | 2 |
| 2026-09-28 09:36:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:35:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:34:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:33:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:32:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:31:00 | $25.38 | BUY | 1970 | $49,998.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,777.70 | 5.56% | 2 |
| 2026-09-28 09:30:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-25 15:59:00 | $25.74 | BUY | 1940 | $49,925.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,046.70 | 4.1% | 5 |
| 2026-09-25 10:49:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:48:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:45:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,134.00 | 4.28% | 5 |
| 2026-09-25 10:44:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,114.60 | 4.24% | 5 |
| 2026-09-25 10:43:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,172.80 | 4.36% | 5 |
| 2026-09-25 10:42:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,172.80 | 4.36% | 5 |
| 2026-09-25 10:41:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,172.80 | 4.36% | 5 |
| 2026-09-25 10:40:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,153.40 | 4.32% | 5 |
| 2026-09-25 10:17:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,192.20 | 4.4% | 5 |
| 2026-09-25 10:16:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,211.60 | 4.44% | 5 |
| 2026-09-25 10:15:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:14:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,056.40 | 4.12% | 5 |
| 2026-09-25 10:13:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:09:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,901.20 | 3.8% | 5 |
| 2026-09-25 10:08:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-25 10:07:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:06:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,056.40 | 4.12% | 5 |
| 2026-09-25 09:37:00 | $25.79 | BUY | 1940 | $50,032.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,940.00 | 3.88% | 5 |
| 2026-09-25 09:36:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-25 09:34:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-25 09:33:00 | $25.88 | BUY | 1940 | $50,207.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,765.40 | 3.52% | 5 |
| 2026-09-25 09:32:00 | $25.87 | BUY | 1940 | $50,187.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,784.80 | 3.56% | 5 |
| 2026-09-25 09:31:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-24 15:59:00 | $25.98 | BUY | 1900 | $49,352.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,548.50 | 3.14% | 6 |
| 2026-09-24 15:58:00 | $25.94 | BUY | 1900 | $49,276.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,624.50 | 3.3% | 6 |
| 2026-09-24 15:57:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 15:56:00 | $25.96 | BUY | 1900 | $49,314.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,586.50 | 3.22% | 6 |
| 2026-09-17 12:08:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $27.46 | SELL | 1880 | $51,624.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $27.53 | SELL | 1880 | $51,756.40 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $27.48 | SELL | 1880 | $51,662.40 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $27.45 | SELL | 1880 | $51,596.60 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $27.52 | SELL | 1880 | $51,737.60 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $27.59 | SELL | 1880 | $51,869.20 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $27.51 | SELL | 1880 | $51,718.80 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $27.52 | SELL | 1880 | $51,737.60 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $27.49 | SELL | 1880 | $51,681.20 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $27.46 | SELL | 1880 | $51,624.80 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $27.48 | SELL | 1880 | $51,662.40 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $27.40 | SELL | 1880 | $51,512.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $26.96 | SELL | 1880 | $50,684.80 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 10:59:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 10:28:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 10:27:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 10:26:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 10:25:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:24:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:21:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 10:20:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-09-16 10:19:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-09-16 10:18:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-09-16 10:17:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 10:16:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-09-16 10:15:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 10:13:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 10:11:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 10:09:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-09-16 10:08:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:07:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-09-16 10:06:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-09-16 10:05:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:04:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:03:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:02:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 10:00:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 09:54:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $27.02 | SELL | 1870 | $50,527.40 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $26.79 | SELL | 1970 | $52,776.30 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $26.81 | SELL | 1970 | $52,815.70 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $26.80 | SELL | 1970 | $52,796.00 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $26.82 | SELL | 1970 | $52,835.40 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $26.83 | SELL | 1970 | $52,855.10 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $26.79 | SELL | 1970 | $52,776.30 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $26.76 | SELL | 1970 | $52,717.20 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $26.65 | SELL | 1970 | $52,500.50 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $26.54 | SELL | 1970 | $52,283.80 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $26.54 | SELL | 1970 | $52,283.80 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $26.46 | SELL | 1970 | $52,126.20 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $25.97 | SELL | 2030 | $52,719.10 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $25.96 | SELL | 2030 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $25.96 | SELL | 2030 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $26.02 | SELL | 2030 | $52,820.60 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $26.00 | SELL | 2030 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $25.98 | SELL | 2030 | $52,739.40 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $26.00 | SELL | 2030 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $26.06 | SELL | 2030 | $52,901.80 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $26.08 | SELL | 2030 | $52,942.40 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $26.06 | SELL | 2030 | $52,901.80 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $26.07 | SELL | 2030 | $52,922.10 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $26.02 | SELL | 2030 | $52,820.60 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $26.05 | SELL | 2030 | $52,881.50 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $26.03 | SELL | 2030 | $52,840.90 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $26.05 | SELL | 2030 | $52,881.50 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $25.99 | SELL | 2030 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $26.02 | SELL | 2030 | $52,820.60 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $25.99 | SELL | 2030 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $26.00 | SELL | 2030 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $25.97 | SELL | 2030 | $52,719.10 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $25.97 | SELL | 2030 | $52,719.10 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $25.99 | SELL | 2030 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $25.98 | SELL | 2030 | $52,739.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $25.82 | SELL | 2030 | $52,414.60 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $25.81 | SELL | 2030 | $52,394.30 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $25.83 | SELL | 2030 | $52,434.90 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $25.81 | SELL | 2030 | $52,394.30 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $25.78 | SELL | 2030 | $52,333.40 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $25.77 | SELL | 2030 | $52,313.10 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $25.77 | SELL | 2030 | $52,313.10 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $25.81 | SELL | 2030 | $52,394.30 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $25.80 | SELL | 2030 | $52,374.00 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $25.79 | SELL | 2030 | $52,353.70 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $25.79 | SELL | 2030 | $52,353.70 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $25.74 | SELL | 2030 | $52,242.10 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $25.69 | SELL | 2030 | $52,150.70 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $25.65 | SELL | 2030 | $52,069.50 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $25.66 | SELL | 2030 | $52,089.80 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $25.74 | SELL | 2030 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $25.73 | SELL | 2030 | $52,231.90 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $25.71 | SELL | 2030 | $52,191.30 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $25.69 | SELL | 2030 | $52,150.70 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $25.77 | SELL | 2030 | $52,313.10 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $25.70 | SELL | 2030 | $52,171.00 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $25.61 | SELL | 2030 | $51,988.30 | - | - | - | - | ||
| 2026-09-14 10:25:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $25.53 | SELL | 2030 | $51,825.90 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $25.46 | SELL | 2030 | $51,683.80 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $25.50 | SELL | 2030 | $51,765.00 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $25.42 | SELL | 2030 | $51,602.60 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $25.36 | SELL | 2030 | $51,480.80 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $25.33 | SELL | 2030 | $51,419.90 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $25.27 | SELL | 2030 | $51,298.10 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $25.33 | SELL | 2030 | $51,419.90 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $25.28 | SELL | 2030 | $51,318.40 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $25.30 | SELL | 2030 | $51,359.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $25.31 | SELL | 2030 | $51,379.30 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $25.29 | SELL | 2030 | $51,338.70 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $25.28 | SELL | 2030 | $51,318.40 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $25.28 | SELL | 2030 | $51,318.40 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $25.17 | SELL | 2030 | $51,095.10 | - | - | - | - | ||
| 2026-09-10 09:49:00 | $25.17 | SELL | 2030 | $51,084.90 | - | - | - | - | ||
| 2026-09-10 09:43:00 | $25.19 | SELL | 2030 | $51,135.70 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $25.17 | SELL | 2030 | $51,095.10 | - | - | - | - | ||
| 2026-09-10 09:41:00 | $25.15 | SELL | 2030 | $51,054.50 | - | - | - | - | ||
| 2026-09-10 09:40:00 | $25.10 | SELL | 2030 | $50,953.00 | - | - | - | - | ||
| 2026-09-10 09:36:00 | $24.99 | SELL | 2030 | $50,729.70 | - | - | - | - | ||
| 2026-09-09 13:13:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-09 12:04:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,792.20 | 3.6% | 1 |
Buy Times -> Sold
2284 -> 87.08% -> 1989
Sell Times -> Sold
2156 -> 92.25% -> 1989
Average Cost
$48,865.93
Min: $47,150.00 - Max: $50,697.00
Average Hold Days
6.7 days
Min: 1 - Max: 37
Average Gain
$2,291.92
Min: $502.20 - Max: $8,056.80
Average Gain (%)
4.72%
Min: 1.01% - Max: 16.82%
Buy Times -> Still Hold
2284 -> 12.92% -> 295
Avg. Hold Cost (Not Sold)
$48,273.01
Min: $47,766.30 - Max: $49,323.80
Avg. Hold Days (Not Sold)
25 days
Min: 25 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:40:00 | $25.90 | SELL | 2020 | $52,318.00 | - | - | - | - | ||
| 2026-11-05 15:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:42:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:36:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:35:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:34:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 15:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:31:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:30:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 15:29:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:28:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:27:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:26:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:25:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:24:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 15:22:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 15:21:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:20:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:19:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:18:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:16:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:15:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:14:00 | $22.30 | BUY | 2160 | $48,168.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,776.00 | 16.14% | 1 |
| 2026-11-05 15:13:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:12:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 15:11:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 15:10:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 15:09:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:32:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:27:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:26:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:25:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:24:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 14:23:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 14:22:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 14:21:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 14:11:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 14:10:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:09:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 14:08:00 | $22.19 | BUY | 2160 | $47,919.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,024.40 | 16.75% | 1 |
| 2026-11-05 14:07:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 14:06:00 | $22.17 | BUY | 2160 | $47,887.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,056.80 | 16.82% | 1 |
| 2026-11-05 14:05:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:03:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 14:02:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 14:01:00 | $22.19 | BUY | 2160 | $47,930.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,013.60 | 16.72% | 1 |
| 2026-11-05 14:00:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:59:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:58:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:57:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:56:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:55:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:54:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:53:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:52:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:51:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:50:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:49:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:48:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:46:00 | $22.21 | BUY | 2160 | $47,973.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,970.40 | 16.61% | 1 |
| 2026-11-05 13:45:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:43:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:42:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:41:00 | $22.20 | BUY | 2160 | $47,952.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,992.00 | 16.67% | 1 |
| 2026-11-05 13:40:00 | $22.18 | BUY | 2160 | $47,908.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $8,035.20 | 16.77% | 1 |
| 2026-11-05 13:39:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 13:38:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:37:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:36:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:35:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:34:00 | $22.23 | BUY | 2160 | $48,006.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,938.00 | 16.54% | 1 |
| 2026-11-05 13:33:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:32:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:31:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 13:30:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:29:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:28:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:27:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:26:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:25:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:24:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 13:23:00 | $22.22 | BUY | 2160 | $47,995.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,948.80 | 16.56% | 1 |
| 2026-11-05 13:21:00 | $22.26 | BUY | 2160 | $48,081.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,862.40 | 16.35% | 1 |
| 2026-11-05 13:20:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:19:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:18:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 13:17:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 13:16:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 13:15:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:13:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 13:12:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:10:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 13:09:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:08:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:07:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:06:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:05:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 13:04:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:03:00 | $22.27 | BUY | 2160 | $48,103.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,840.80 | 16.3% | 1 |
| 2026-11-05 13:02:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 13:01:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 13:00:00 | $22.35 | BUY | 2160 | $48,276.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,668.00 | 15.88% | 1 |
| 2026-11-05 12:59:00 | $22.37 | BUY | 2160 | $48,319.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,624.80 | 15.78% | 1 |
| 2026-11-05 12:57:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 12:56:00 | $22.39 | BUY | 2160 | $48,362.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,581.60 | 15.68% | 1 |
| 2026-11-05 12:55:00 | $22.40 | BUY | 2160 | $48,384.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,560.00 | 15.62% | 1 |
| 2026-11-05 11:05:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 11:04:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 11:01:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 11:00:00 | $22.31 | BUY | 2160 | $48,189.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,754.40 | 16.09% | 1 |
| 2026-11-05 09:51:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:50:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:49:00 | $22.32 | BUY | 2160 | $48,211.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,732.80 | 16.04% | 1 |
| 2026-11-05 09:48:00 | $22.34 | BUY | 2160 | $48,254.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,689.60 | 15.94% | 1 |
| 2026-11-05 09:47:00 | $22.23 | BUY | 2160 | $48,016.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,927.20 | 16.51% | 1 |
| 2026-11-05 09:46:00 | $22.24 | BUY | 2160 | $48,038.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,905.60 | 16.46% | 1 |
| 2026-11-05 09:45:00 | $22.28 | BUY | 2160 | $48,124.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,819.20 | 16.25% | 1 |
| 2026-11-05 09:44:00 | $22.25 | BUY | 2160 | $48,060.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,884.00 | 16.4% | 1 |
| 2026-11-05 09:43:00 | $22.38 | BUY | 2160 | $48,340.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,603.20 | 15.73% | 1 |
| 2026-11-05 09:42:00 | $22.33 | BUY | 2160 | $48,232.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,711.20 | 15.99% | 1 |
| 2026-11-05 09:41:00 | $22.29 | BUY | 2160 | $48,146.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,797.60 | 16.2% | 1 |
| 2026-11-05 09:40:00 | $22.36 | BUY | 2160 | $48,297.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,646.40 | 15.83% | 1 |
| 2026-11-05 09:39:00 | $22.52 | BUY | 2160 | $48,643.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,300.80 | 15.01% | 1 |
| 2026-11-05 09:38:00 | $22.63 | BUY | 2160 | $48,880.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,063.20 | 14.45% | 1 |
| 2026-11-05 09:37:00 | $22.59 | BUY | 2160 | $48,794.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,149.60 | 14.65% | 1 |
| 2026-11-05 09:36:00 | $22.61 | BUY | 2160 | $48,837.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $7,106.40 | 14.55% | 1 |
| 2026-11-05 09:35:00 | $22.68 | BUY | 2160 | $48,988.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,955.20 | 14.2% | 1 |
| 2026-11-05 09:34:00 | $22.74 | BUY | 2160 | $49,118.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,825.60 | 13.9% | 1 |
| 2026-11-05 09:33:00 | $22.84 | BUY | 2160 | $49,334.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,609.60 | 13.4% | 1 |
| 2026-11-05 09:32:00 | $22.79 | BUY | 2160 | $49,226.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,717.60 | 13.65% | 1 |
| 2026-11-05 09:31:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $6,674.40 | 13.55% | 1 |
| 2026-11-03 09:35:00 | $23.56 | BUY | 2150 | $50,654.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,031.00 | 9.93% | 3 |
| 2026-11-03 09:34:00 | $23.56 | BUY | 2150 | $50,660.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,024.55 | 9.92% | 3 |
| 2026-11-03 09:32:00 | $23.50 | BUY | 2150 | $50,525.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,160.00 | 10.21% | 3 |
| 2026-11-03 09:31:00 | $23.58 | BUY | 2150 | $50,697.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,988.00 | 9.84% | 3 |
| 2026-11-03 09:30:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,482.50 | 10.92% | 3 |
| 2026-11-02 10:47:00 | $23.26 | BUY | 2050 | $47,683.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,412.00 | 11.35% | 4 |
| 2026-11-02 10:46:00 | $23.27 | BUY | 2050 | $47,693.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,401.75 | 11.33% | 4 |
| 2026-11-02 10:45:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:44:00 | $23.20 | BUY | 2050 | $47,552.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,542.58 | 11.66% | 4 |
| 2026-11-02 10:43:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:41:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:40:00 | $23.24 | BUY | 2050 | $47,642.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,453.00 | 11.45% | 4 |
| 2026-11-02 10:39:00 | $23.21 | BUY | 2050 | $47,580.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,514.50 | 11.59% | 4 |
| 2026-11-02 10:38:00 | $23.25 | BUY | 2050 | $47,662.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,432.50 | 11.4% | 4 |
| 2026-11-02 10:37:00 | $23.28 | BUY | 2050 | $47,724.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,371.00 | 11.25% | 4 |
| 2026-11-02 10:32:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:31:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:30:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:29:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:27:00 | $23.23 | BUY | 2050 | $47,611.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,483.75 | 11.52% | 4 |
| 2026-11-02 10:26:00 | $23.00 | BUY | 2050 | $47,150.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,945.00 | 12.61% | 4 |
| 2026-11-02 10:25:00 | $23.05 | BUY | 2050 | $47,252.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,842.50 | 12.36% | 4 |
| 2026-11-02 10:24:00 | $23.09 | BUY | 2050 | $47,334.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,760.50 | 12.17% | 4 |
| 2026-11-02 10:23:00 | $23.11 | BUY | 2050 | $47,365.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,729.75 | 12.1% | 4 |
| 2026-11-02 10:22:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:21:00 | $23.10 | BUY | 2050 | $47,355.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,740.00 | 12.12% | 4 |
| 2026-11-02 10:20:00 | $23.15 | BUY | 2050 | $47,447.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,647.75 | 11.9% | 4 |
| 2026-11-02 10:19:00 | $23.15 | BUY | 2050 | $47,457.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,637.50 | 11.88% | 4 |
| 2026-11-02 10:18:00 | $23.24 | BUY | 2050 | $47,631.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,463.25 | 11.47% | 4 |
| 2026-11-02 10:17:00 | $23.22 | BUY | 2050 | $47,601.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,494.00 | 11.54% | 4 |
| 2026-11-02 10:16:00 | $23.23 | BUY | 2050 | $47,621.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,473.50 | 11.49% | 4 |
| 2026-11-02 10:15:00 | $23.34 | BUY | 2050 | $47,847.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,248.00 | 10.97% | 4 |
| 2026-11-02 10:14:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:13:00 | $23.35 | BUY | 2050 | $47,867.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,227.50 | 10.92% | 4 |
| 2026-11-02 10:12:00 | $23.39 | BUY | 2050 | $47,949.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,145.50 | 10.73% | 4 |
| 2026-11-02 10:11:00 | $23.37 | BUY | 2050 | $47,908.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,186.50 | 10.83% | 4 |
| 2026-11-02 10:10:00 | $23.35 | BUY | 2050 | $47,857.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,237.75 | 10.94% | 4 |
| 2026-11-02 10:09:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:08:00 | $23.54 | BUY | 2050 | $48,257.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,838.00 | 10.03% | 4 |
| 2026-11-02 10:07:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 10:06:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 10:05:00 | $23.50 | BUY | 2050 | $48,175.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,920.00 | 10.21% | 4 |
| 2026-11-02 10:04:00 | $23.36 | BUY | 2050 | $47,888.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,207.00 | 10.87% | 4 |
| 2026-11-02 10:03:00 | $23.48 | BUY | 2050 | $48,134.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,961.00 | 10.31% | 4 |
| 2026-11-02 10:02:00 | $23.46 | BUY | 2050 | $48,093.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,002.00 | 10.4% | 4 |
| 2026-11-02 10:01:00 | $23.43 | BUY | 2050 | $48,031.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,063.50 | 10.54% | 4 |
| 2026-11-02 10:00:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:59:00 | $23.63 | BUY | 2050 | $48,441.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,653.50 | 9.61% | 4 |
| 2026-11-02 09:58:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:57:00 | $23.52 | BUY | 2050 | $48,216.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,879.00 | 10.12% | 4 |
| 2026-11-02 09:56:00 | $23.58 | BUY | 2050 | $48,339.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,756.00 | 9.84% | 4 |
| 2026-11-02 09:55:00 | $23.59 | BUY | 2050 | $48,359.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,735.50 | 9.79% | 4 |
| 2026-11-02 09:54:00 | $23.60 | BUY | 2050 | $48,380.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,715.00 | 9.75% | 4 |
| 2026-11-02 09:53:00 | $23.61 | BUY | 2050 | $48,400.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,694.50 | 9.7% | 4 |
| 2026-11-02 09:52:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:51:00 | $23.56 | BUY | 2050 | $48,298.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,797.00 | 9.93% | 4 |
| 2026-11-02 09:50:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:48:00 | $23.53 | BUY | 2050 | $48,236.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,858.50 | 10.07% | 4 |
| 2026-11-02 09:47:00 | $23.45 | BUY | 2050 | $48,072.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,022.50 | 10.45% | 4 |
| 2026-11-02 09:46:00 | $23.44 | BUY | 2050 | $48,052.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $5,043.00 | 10.49% | 4 |
| 2026-11-02 09:45:00 | $23.67 | BUY | 2050 | $48,523.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,571.50 | 9.42% | 4 |
| 2026-11-02 09:44:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:43:00 | $23.93 | BUY | 2050 | $49,056.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,038.50 | 8.23% | 4 |
| 2026-11-02 09:42:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:41:00 | $23.95 | BUY | 2050 | $49,097.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,997.50 | 8.14% | 4 |
| 2026-11-02 09:40:00 | $23.87 | BUY | 2050 | $48,933.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,161.50 | 8.5% | 4 |
| 2026-11-02 09:39:00 | $23.98 | BUY | 2050 | $49,159.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,936.00 | 8.01% | 4 |
| 2026-11-02 09:38:00 | $23.85 | BUY | 2050 | $48,892.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,202.50 | 8.6% | 4 |
| 2026-11-02 09:37:00 | $23.94 | BUY | 2050 | $49,077.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $4,018.00 | 8.19% | 4 |
| 2026-11-02 09:36:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-11-02 09:34:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,833.50 | 7.78% | 4 |
| 2026-10-30 15:12:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:11:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 15:10:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 15:09:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:08:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 15:07:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 15:06:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 15:05:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 15:04:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:03:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 15:02:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:01:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 15:00:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:59:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:58:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:57:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:56:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:55:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:54:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:53:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:52:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:51:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:50:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:49:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:48:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:47:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:46:00 | $24.13 | BUY | 1990 | $48,008.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,532.25 | 7.36% | 7 |
| 2026-10-30 14:45:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:44:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:43:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:42:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:41:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:40:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:39:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:38:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 14:37:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:36:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:35:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:34:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:33:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:32:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:29:00 | $24.14 | BUY | 1990 | $48,028.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,512.35 | 7.31% | 7 |
| 2026-10-30 14:28:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:27:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 14:26:00 | $24.17 | BUY | 1990 | $48,088.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,452.65 | 7.18% | 7 |
| 2026-10-30 14:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:23:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 14:22:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:21:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:20:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:19:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:18:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 14:17:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 14:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:15:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 14:14:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:13:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 14:12:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:11:00 | $24.22 | BUY | 1990 | $48,187.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,353.15 | 6.96% | 7 |
| 2026-10-30 14:10:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 14:09:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:08:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 14:07:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:06:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 14:05:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 14:04:00 | $24.20 | BUY | 1990 | $48,148.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,392.95 | 7.05% | 7 |
| 2026-10-30 14:03:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 14:02:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 14:01:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 14:00:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:59:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:58:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:57:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:56:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:55:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:54:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:53:00 | $24.19 | BUY | 1990 | $48,128.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,412.85 | 7.09% | 7 |
| 2026-10-30 13:52:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 13:51:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 13:50:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 13:49:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:48:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:47:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,303.40 | 6.85% | 7 |
| 2026-10-30 13:46:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:45:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:43:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:42:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:41:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 13:39:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,323.30 | 6.89% | 7 |
| 2026-10-30 13:37:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,363.10 | 6.98% | 7 |
| 2026-10-30 13:36:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:35:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:34:00 | $24.16 | BUY | 1990 | $48,068.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,472.55 | 7.22% | 7 |
| 2026-10-30 13:33:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,442.70 | 7.16% | 7 |
| 2026-10-30 13:32:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:31:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:30:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 13:29:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,462.60 | 7.2% | 7 |
| 2026-10-30 13:28:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:27:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 13:26:00 | $24.15 | BUY | 1990 | $48,048.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,492.45 | 7.27% | 7 |
| 2026-10-30 13:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:24:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:23:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,542.20 | 7.38% | 7 |
| 2026-10-30 13:22:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,502.40 | 7.29% | 7 |
| 2026-10-30 13:21:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:20:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:19:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:18:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 13:17:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:16:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 13:15:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:14:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:13:00 | $24.06 | BUY | 1990 | $47,869.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,671.55 | 7.67% | 7 |
| 2026-10-30 13:12:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:11:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:10:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:09:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:08:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:07:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:06:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 13:05:00 | $24.09 | BUY | 1990 | $47,939.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,601.90 | 7.51% | 7 |
| 2026-10-30 13:04:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 13:03:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:02:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 13:01:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 13:00:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,681.50 | 7.69% | 7 |
| 2026-10-30 12:59:00 | $24.08 | BUY | 1990 | $47,909.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,631.75 | 7.58% | 7 |
| 2026-10-30 12:58:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,661.60 | 7.65% | 7 |
| 2026-10-30 12:57:00 | $24.12 | BUY | 1990 | $47,988.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,552.15 | 7.4% | 7 |
| 2026-10-30 12:56:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:55:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:54:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:53:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:52:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:51:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,641.70 | 7.6% | 7 |
| 2026-10-30 12:50:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,621.80 | 7.56% | 7 |
| 2026-10-30 12:49:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,522.30 | 7.34% | 7 |
| 2026-10-30 12:48:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,582.00 | 7.47% | 7 |
| 2026-10-30 12:47:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:46:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,562.10 | 7.42% | 7 |
| 2026-10-30 12:45:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:44:00 | $24.18 | BUY | 1990 | $48,108.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,432.75 | 7.14% | 7 |
| 2026-10-30 12:43:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:42:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,482.50 | 7.25% | 7 |
| 2026-10-30 12:41:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,402.90 | 7.07% | 7 |
| 2026-10-30 12:40:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,343.20 | 6.94% | 7 |
| 2026-10-30 12:39:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:38:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,422.80 | 7.11% | 7 |
| 2026-10-30 12:37:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,383.00 | 7.02% | 7 |
| 2026-10-30 12:36:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:35:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:34:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,283.50 | 6.8% | 7 |
| 2026-10-30 12:33:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:32:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:31:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,263.60 | 6.76% | 7 |
| 2026-10-30 12:30:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:29:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:28:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:27:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,203.90 | 6.63% | 7 |
| 2026-10-30 12:26:00 | $24.28 | BUY | 1990 | $48,307.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,233.75 | 6.69% | 7 |
| 2026-10-30 12:25:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,243.70 | 6.72% | 7 |
| 2026-10-30 12:24:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,164.10 | 6.54% | 7 |
| 2026-10-30 12:23:00 | $24.33 | BUY | 1990 | $48,406.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,134.25 | 6.47% | 7 |
| 2026-10-30 12:22:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:21:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,144.20 | 6.5% | 7 |
| 2026-10-30 12:20:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:19:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:18:00 | $24.37 | BUY | 1990 | $48,486.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,054.65 | 6.3% | 7 |
| 2026-10-30 12:17:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:16:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:15:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:14:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:13:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:12:00 | $24.36 | BUY | 1990 | $48,466.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,074.55 | 6.34% | 7 |
| 2026-10-30 12:11:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:10:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:09:00 | $24.39 | BUY | 1990 | $48,526.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,014.85 | 6.21% | 7 |
| 2026-10-30 12:08:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 12:07:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,084.50 | 6.37% | 7 |
| 2026-10-30 12:06:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,104.40 | 6.41% | 7 |
| 2026-10-30 12:05:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,044.70 | 6.28% | 7 |
| 2026-10-30 12:04:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 12:03:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,124.30 | 6.45% | 7 |
| 2026-10-30 12:02:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:01:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 12:00:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:59:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:58:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:57:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:56:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:55:00 | $24.42 | BUY | 1990 | $48,595.80 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,945.20 | 6.06% | 7 |
| 2026-10-30 11:54:00 | $24.40 | BUY | 1990 | $48,546.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,994.95 | 6.17% | 7 |
| 2026-10-30 11:53:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:52:00 | $24.41 | BUY | 1990 | $48,575.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,965.10 | 6.1% | 7 |
| 2026-10-30 11:51:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:50:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:49:00 | $24.43 | BUY | 1990 | $48,615.70 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,925.30 | 6.02% | 7 |
| 2026-10-30 11:48:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:47:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:46:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,034.75 | 6.26% | 7 |
| 2026-10-30 11:45:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:44:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,064.60 | 6.32% | 7 |
| 2026-10-30 11:43:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,024.80 | 6.23% | 7 |
| 2026-10-30 11:42:00 | $24.41 | BUY | 1990 | $48,565.90 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,975.05 | 6.13% | 7 |
| 2026-10-30 11:41:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:40:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $3,004.90 | 6.19% | 7 |
| 2026-10-30 11:39:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,985.00 | 6.15% | 7 |
| 2026-10-30 11:38:00 | $24.45 | BUY | 1990 | $48,655.50 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,885.50 | 5.93% | 7 |
| 2026-10-30 11:37:00 | $24.49 | BUY | 1990 | $48,725.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,815.85 | 5.78% | 7 |
| 2026-10-30 11:36:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:34:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:26:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:25:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:22:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:21:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:20:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:15:00 | $24.49 | BUY | 1990 | $48,735.10 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,805.90 | 5.76% | 7 |
| 2026-10-30 11:14:00 | $24.48 | BUY | 1990 | $48,715.20 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,825.80 | 5.8% | 7 |
| 2026-10-30 11:13:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-30 11:12:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,905.40 | 5.97% | 7 |
| 2026-10-30 11:11:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-11-06 09:40:00 | $25.90 | Sold | $2,865.60 | 5.89% | 7 |
| 2026-10-28 09:33:00 | $26.89 | SELL | 1860 | $50,015.40 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $26.92 | SELL | 1860 | $50,071.20 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $27.00 | SELL | 1860 | $50,220.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.06 | SELL | 1940 | $52,496.40 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.03 | SELL | 1940 | $52,438.20 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.01 | SELL | 1940 | $52,399.40 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.00 | SELL | 1940 | $52,380.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $26.97 | SELL | 1940 | $52,312.10 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $26.93 | SELL | 1940 | $52,234.50 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $26.94 | SELL | 1940 | $52,253.90 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $26.96 | SELL | 1940 | $52,292.70 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.05 | SELL | 1940 | $52,477.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.02 | SELL | 1940 | $52,418.80 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $26.92 | SELL | 1940 | $52,224.80 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $26.92 | SELL | 1940 | $52,215.10 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $26.86 | SELL | 1940 | $52,098.70 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $26.83 | SELL | 1940 | $52,040.50 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $26.91 | SELL | 1940 | $52,195.70 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $26.85 | SELL | 1940 | $52,079.30 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $26.88 | SELL | 1940 | $52,137.50 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $26.81 | SELL | 1940 | $52,001.70 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $26.83 | SELL | 1940 | $52,050.20 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $26.79 | SELL | 1940 | $51,962.90 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $26.77 | SELL | 1940 | $51,924.10 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $26.78 | SELL | 1940 | $51,953.20 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $26.77 | SELL | 1940 | $51,933.80 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $26.79 | SELL | 1940 | $51,972.60 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $26.82 | SELL | 1960 | $52,567.20 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $26.81 | SELL | 1960 | $52,547.60 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $26.91 | SELL | 1960 | $52,743.60 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $26.90 | SELL | 1960 | $52,724.00 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $26.94 | SELL | 1960 | $52,802.40 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $26.89 | SELL | 1960 | $52,704.40 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $26.78 | SELL | 1960 | $52,488.80 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $26.73 | SELL | 1960 | $52,381.00 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $26.83 | SELL | 1960 | $52,586.80 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $26.84 | SELL | 1960 | $52,596.60 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $26.79 | SELL | 1960 | $52,508.40 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $26.83 | SELL | 1960 | $52,577.00 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $26.87 | SELL | 1960 | $52,665.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $26.88 | SELL | 1960 | $52,684.80 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $26.80 | SELL | 1960 | $52,528.00 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $26.79 | SELL | 1960 | $52,498.60 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $26.75 | SELL | 1960 | $52,430.00 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $26.82 | SELL | 1960 | $52,557.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $26.74 | SELL | 1960 | $52,410.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $26.68 | SELL | 1960 | $52,292.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $26.71 | SELL | 1960 | $52,351.60 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $26.59 | SELL | 1960 | $52,116.40 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $26.53 | SELL | 1960 | $51,998.80 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $26.46 | SELL | 1960 | $51,861.60 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $26.45 | SELL | 1960 | $51,842.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $26.44 | SELL | 1960 | $51,822.40 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $26.47 | SELL | 1960 | $51,881.20 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $26.37 | SELL | 1960 | $51,685.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $26.33 | SELL | 1960 | $51,606.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $26.27 | SELL | 1960 | $51,489.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $26.30 | SELL | 1960 | $51,548.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $26.25 | SELL | 1960 | $51,450.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $26.17 | SELL | 1960 | $51,293.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $26.15 | SELL | 1960 | $51,254.00 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $26.10 | SELL | 1960 | $51,156.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $26.08 | SELL | 1960 | $51,116.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $25.96 | SELL | 1960 | $50,881.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $25.85 | SELL | 1960 | $50,666.00 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $25.74 | SELL | 1960 | $50,450.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $25.78 | SELL | 1960 | $50,528.80 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $25.75 | SELL | 1960 | $50,470.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $25.66 | SELL | 1960 | $50,293.60 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $25.65 | SELL | 1960 | $50,274.00 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $25.69 | SELL | 1960 | $50,352.40 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $25.72 | SELL | 1960 | $50,411.20 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $25.68 | SELL | 1960 | $50,332.80 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.62 | SELL | 1960 | $50,215.20 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $25.61 | SELL | 1960 | $50,195.60 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $25.49 | SELL | 2040 | $51,989.40 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $25.48 | SELL | 2040 | $51,969.00 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $25.47 | SELL | 2040 | $51,948.60 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $25.52 | SELL | 2040 | $52,050.60 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $25.51 | SELL | 2040 | $52,030.20 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $25.46 | SELL | 2040 | $51,928.20 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $25.39 | SELL | 2040 | $51,795.60 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:22:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $25.44 | SELL | 2040 | $51,887.40 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $25.45 | SELL | 2040 | $51,907.80 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $25.41 | SELL | 2040 | $51,826.20 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $25.46 | SELL | 2040 | $51,938.40 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $25.42 | SELL | 2040 | $51,846.60 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $25.43 | SELL | 2040 | $51,867.00 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $25.37 | SELL | 2040 | $51,744.60 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $25.36 | SELL | 2040 | $51,724.20 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $25.29 | SELL | 2040 | $51,581.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $25.30 | SELL | 2040 | $51,601.80 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $25.24 | SELL | 2040 | $51,479.40 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $25.29 | SELL | 2040 | $51,581.40 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $25.27 | SELL | 2040 | $51,540.60 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $25.28 | SELL | 2040 | $51,561.00 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $25.27 | SELL | 2040 | $51,540.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $25.24 | SELL | 2040 | $51,479.40 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $25.25 | SELL | 2040 | $51,499.80 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $25.24 | SELL | 2040 | $51,489.60 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $25.23 | SELL | 2040 | $51,469.20 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $25.26 | SELL | 2040 | $51,520.20 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $25.31 | SELL | 2040 | $51,632.40 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $25.30 | SELL | 2040 | $51,612.00 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $25.26 | SELL | 2040 | $51,530.40 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $25.22 | SELL | 2040 | $51,448.80 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $25.18 | SELL | 2040 | $51,357.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $25.09 | SELL | 2040 | $51,183.60 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $25.08 | SELL | 2040 | $51,163.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $24.27 | BUY | 2050 | $49,753.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,660.50 | 3.34% | 3 |
| 2026-10-20 09:54:00 | $24.28 | BUY | 2050 | $49,763.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,650.25 | 3.32% | 3 |
| 2026-10-20 09:51:00 | $24.21 | BUY | 2050 | $49,630.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,783.50 | 3.59% | 3 |
| 2026-10-20 09:50:00 | $24.11 | BUY | 2050 | $49,415.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,998.75 | 4.04% | 3 |
| 2026-10-20 09:49:00 | $24.10 | BUY | 2050 | $49,405.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,009.00 | 4.07% | 3 |
| 2026-10-20 09:48:00 | $24.08 | BUY | 2050 | $49,353.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,060.25 | 4.17% | 3 |
| 2026-10-20 09:47:00 | $24.03 | BUY | 2050 | $49,261.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,152.50 | 4.37% | 3 |
| 2026-10-20 09:46:00 | $24.08 | BUY | 2050 | $49,364.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,050.00 | 4.15% | 3 |
| 2026-10-20 09:45:00 | $24.07 | BUY | 2050 | $49,343.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,070.50 | 4.2% | 3 |
| 2026-10-20 09:44:00 | $24.09 | BUY | 2050 | $49,384.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,029.50 | 4.11% | 3 |
| 2026-10-16 15:37:00 | $24.37 | BUY | 1990 | $48,486.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,422.85 | 2.93% | 7 |
| 2026-10-16 14:14:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 14:13:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 14:12:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 14:11:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 14:10:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 14:09:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 14:08:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 14:07:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 14:06:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 14:05:00 | $24.26 | BUY | 1990 | $48,267.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,641.75 | 3.4% | 7 |
| 2026-10-16 14:04:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 14:03:00 | $24.28 | BUY | 1990 | $48,307.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,601.95 | 3.32% | 7 |
| 2026-10-16 14:02:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 14:01:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 14:00:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 13:59:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:58:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:57:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:56:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:55:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 13:54:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:53:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 13:52:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:51:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 13:50:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 13:49:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:48:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:47:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:46:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:45:00 | $24.34 | BUY | 1990 | $48,426.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,482.55 | 3.06% | 7 |
| 2026-10-16 13:44:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:43:00 | $24.33 | BUY | 1990 | $48,406.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,502.45 | 3.1% | 7 |
| 2026-10-16 13:42:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:41:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:40:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 13:39:00 | $24.31 | BUY | 1990 | $48,366.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,542.25 | 3.19% | 7 |
| 2026-10-16 13:38:00 | $24.28 | BUY | 1990 | $48,322.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,587.22 | 3.28% | 7 |
| 2026-10-16 13:37:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 13:36:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:35:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:34:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:33:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:32:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 13:31:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 13:30:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 13:29:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:28:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:27:00 | $24.32 | BUY | 1990 | $48,386.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,522.35 | 3.15% | 7 |
| 2026-10-16 13:26:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:25:00 | $24.30 | BUY | 1990 | $48,347.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,562.15 | 3.23% | 7 |
| 2026-10-16 13:24:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 13:23:00 | $24.23 | BUY | 1990 | $48,207.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,701.45 | 3.53% | 7 |
| 2026-10-16 13:22:00 | $24.23 | BUY | 1990 | $48,207.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,701.45 | 3.53% | 7 |
| 2026-10-16 13:21:00 | $24.24 | BUY | 1990 | $48,227.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,681.55 | 3.49% | 7 |
| 2026-10-16 13:20:00 | $24.24 | BUY | 1990 | $48,237.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,671.60 | 3.47% | 7 |
| 2026-10-16 13:19:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 13:18:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 13:17:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 13:16:00 | $24.38 | BUY | 1990 | $48,506.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,402.95 | 2.89% | 7 |
| 2026-10-16 12:58:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:57:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:56:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:55:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:54:00 | $24.31 | BUY | 1990 | $48,366.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,542.25 | 3.19% | 7 |
| 2026-10-16 12:53:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:52:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:51:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:50:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:49:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:47:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 12:46:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:45:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:44:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:43:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:42:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:41:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:40:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:39:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 12:38:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:37:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:36:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:35:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 12:34:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 12:33:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:32:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:31:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:30:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:29:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:28:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:27:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:26:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:25:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:24:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 12:23:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:22:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:21:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:20:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:19:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 12:18:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 12:15:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:13:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 12:12:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 12:11:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 12:10:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:09:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:08:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:07:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 12:06:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 12:05:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 12:04:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 12:03:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 12:02:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 12:01:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 12:00:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:59:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:58:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:57:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:56:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:55:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:54:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:53:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:52:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:51:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:50:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 11:49:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 11:48:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 11:47:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 11:46:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,850.70 | 3.85% | 7 |
| 2026-10-16 11:45:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 11:44:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:43:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:42:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:41:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:40:00 | $24.15 | BUY | 1990 | $48,058.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,850.70 | 3.85% | 7 |
| 2026-10-16 11:39:00 | $24.07 | BUY | 1990 | $47,899.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,009.90 | 4.2% | 7 |
| 2026-10-16 11:38:00 | $24.04 | BUY | 1990 | $47,839.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,069.60 | 4.33% | 7 |
| 2026-10-16 11:37:00 | $24.01 | BUY | 1990 | $47,779.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,129.30 | 4.46% | 7 |
| 2026-10-16 11:36:00 | $24.05 | BUY | 1990 | $47,859.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,049.70 | 4.28% | 7 |
| 2026-10-16 11:35:00 | $24.06 | BUY | 1990 | $47,879.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,029.80 | 4.24% | 7 |
| 2026-10-16 11:34:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:33:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:32:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:31:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:30:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 11:29:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:28:00 | $24.11 | BUY | 1990 | $47,978.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,930.30 | 4.02% | 7 |
| 2026-10-16 11:27:00 | $24.08 | BUY | 1990 | $47,919.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,990.00 | 4.15% | 7 |
| 2026-10-16 11:26:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:25:00 | $24.14 | BUY | 1990 | $48,038.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,870.60 | 3.89% | 7 |
| 2026-10-16 11:24:00 | $24.19 | BUY | 1990 | $48,138.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,771.10 | 3.68% | 7 |
| 2026-10-16 11:23:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 11:22:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 11:21:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,830.80 | 3.81% | 7 |
| 2026-10-16 11:20:00 | $24.25 | BUY | 1990 | $48,257.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,651.70 | 3.42% | 7 |
| 2026-10-16 11:19:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 11:18:00 | $24.29 | BUY | 1990 | $48,327.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,582.05 | 3.27% | 7 |
| 2026-10-16 11:17:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 11:16:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:15:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 11:14:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:13:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:12:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 11:11:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 11:10:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 11:09:00 | $24.37 | BUY | 1990 | $48,496.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,412.90 | 2.91% | 7 |
| 2026-10-16 11:08:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:07:00 | $24.31 | BUY | 1990 | $48,376.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,532.30 | 3.17% | 7 |
| 2026-10-16 11:06:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:43:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:42:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 10:41:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:40:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:39:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 10:38:00 | $24.27 | BUY | 1990 | $48,297.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,611.90 | 3.34% | 7 |
| 2026-10-16 10:37:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:36:00 | $24.23 | BUY | 1990 | $48,217.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,691.50 | 3.51% | 7 |
| 2026-10-16 10:35:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:34:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:33:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 10:32:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 10:31:00 | $24.12 | BUY | 1990 | $47,998.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,910.40 | 3.98% | 7 |
| 2026-10-16 10:30:00 | $24.10 | BUY | 1990 | $47,959.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,950.20 | 4.07% | 7 |
| 2026-10-16 10:29:00 | $24.03 | BUY | 1990 | $47,819.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,089.50 | 4.37% | 7 |
| 2026-10-16 10:28:00 | $24.02 | BUY | 1990 | $47,799.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,109.40 | 4.41% | 7 |
| 2026-10-16 10:27:00 | $24.10 | BUY | 1990 | $47,949.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,960.15 | 4.09% | 7 |
| 2026-10-16 10:26:00 | $24.13 | BUY | 1990 | $48,018.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,890.50 | 3.94% | 7 |
| 2026-10-16 10:25:00 | $24.21 | BUY | 1990 | $48,177.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,731.30 | 3.59% | 7 |
| 2026-10-16 10:24:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:23:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:22:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 10:21:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:19:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 10:16:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:13:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 10:12:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 10:11:00 | $24.28 | BUY | 1990 | $48,317.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,592.00 | 3.29% | 7 |
| 2026-10-16 10:10:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:09:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 10:08:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 10:07:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 10:04:00 | $24.36 | BUY | 1990 | $48,476.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,432.80 | 2.96% | 7 |
| 2026-10-16 10:03:00 | $24.29 | BUY | 1990 | $48,337.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,572.10 | 3.25% | 7 |
| 2026-10-16 10:02:00 | $24.18 | BUY | 1990 | $48,118.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,791.00 | 3.72% | 7 |
| 2026-10-16 10:01:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 10:00:00 | $24.01 | BUY | 1990 | $47,769.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $2,139.25 | 4.48% | 7 |
| 2026-10-16 09:59:00 | $24.17 | BUY | 1990 | $48,098.30 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,810.90 | 3.76% | 7 |
| 2026-10-16 09:58:00 | $24.16 | BUY | 1990 | $48,078.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,830.80 | 3.81% | 7 |
| 2026-10-16 09:57:00 | $24.22 | BUY | 1990 | $48,197.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,711.40 | 3.55% | 7 |
| 2026-10-16 09:56:00 | $24.20 | BUY | 1990 | $48,158.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,751.20 | 3.64% | 7 |
| 2026-10-16 09:55:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:54:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:53:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 09:52:00 | $24.26 | BUY | 1990 | $48,277.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,631.80 | 3.38% | 7 |
| 2026-10-16 09:51:00 | $24.46 | BUY | 1990 | $48,675.40 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,233.80 | 2.53% | 7 |
| 2026-10-16 09:50:00 | $24.44 | BUY | 1990 | $48,635.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,273.60 | 2.62% | 7 |
| 2026-10-16 09:49:00 | $24.32 | BUY | 1990 | $48,396.80 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,512.40 | 3.12% | 7 |
| 2026-10-16 09:48:00 | $24.33 | BUY | 1990 | $48,416.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,492.50 | 3.08% | 7 |
| 2026-10-16 09:47:00 | $24.38 | BUY | 1990 | $48,516.20 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,393.00 | 2.87% | 7 |
| 2026-10-16 09:46:00 | $24.39 | BUY | 1990 | $48,526.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,383.05 | 2.85% | 7 |
| 2026-10-16 09:45:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,353.20 | 2.79% | 7 |
| 2026-10-16 09:44:00 | $24.39 | BUY | 1990 | $48,536.10 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,373.10 | 2.83% | 7 |
| 2026-10-16 09:43:00 | $24.35 | BUY | 1990 | $48,456.50 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,452.70 | 3% | 7 |
| 2026-10-16 09:42:00 | $24.30 | BUY | 1990 | $48,357.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,552.20 | 3.21% | 7 |
| 2026-10-16 09:41:00 | $24.53 | BUY | 1990 | $48,814.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,094.50 | 2.24% | 7 |
| 2026-10-16 09:40:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,134.30 | 2.33% | 7 |
| 2026-10-16 09:39:00 | $24.34 | BUY | 1990 | $48,436.60 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,472.60 | 3.04% | 7 |
| 2026-10-16 09:38:00 | $24.40 | BUY | 1990 | $48,556.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,353.20 | 2.79% | 7 |
| 2026-10-16 09:37:00 | $24.50 | BUY | 1990 | $48,755.00 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,154.20 | 2.37% | 7 |
| 2026-10-16 09:36:00 | $24.51 | BUY | 1990 | $48,774.90 | 2026-10-23 11:19:00 | $25.08 | Sold | $1,134.30 | 2.33% | 7 |
| 2026-10-16 09:35:00 | $24.73 | BUY | 1990 | $49,212.70 | 2026-10-23 11:19:00 | $25.08 | Sold | $696.50 | 1.42% | 7 |
| 2026-10-16 09:34:00 | $24.90 | BUY | 1990 | $49,551.00 | 2026-10-23 11:26:00 | $25.18 | Sold | $547.25 | 1.1% | 7 |
| 2026-10-16 09:33:00 | $25.19 | BUY | 1990 | $50,128.10 | 2026-10-23 12:55:00 | $25.46 | Sold | $537.30 | 1.07% | 7 |
| 2026-10-16 09:32:00 | $25.27 | BUY | 1990 | $50,287.30 | 2026-10-23 14:19:00 | $25.54 | Sold | $537.30 | 1.07% | 7 |
| 2026-10-16 09:30:00 | $25.25 | BUY | 1990 | $50,247.50 | 2026-10-23 14:18:00 | $25.51 | Sold | $507.45 | 1.01% | 7 |
| 2026-10-15 15:59:00 | $25.40 | BUY | 1910 | $48,504.40 | 2026-10-26 09:33:00 | $25.68 | Sold | $544.35 | 1.12% | 11 |
| 2026-10-15 15:58:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:54:00 | $25.48 | BUY | 1910 | $48,657.20 | 2026-10-26 10:03:00 | $25.75 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 15:53:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:34:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:33:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:30:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:18:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:12:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-10-26 10:04:00 | $25.78 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:11:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:10:00 | $25.47 | BUY | 1910 | $48,638.10 | 2026-10-26 10:03:00 | $25.75 | Sold | $544.35 | 1.12% | 11 |
| 2026-10-15 15:09:00 | $25.45 | BUY | 1910 | $48,609.50 | 2026-10-26 09:36:00 | $25.72 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:08:00 | $25.42 | BUY | 1910 | $48,542.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 15:07:00 | $25.43 | BUY | 1910 | $48,571.30 | 2026-10-26 09:36:00 | $25.72 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 15:06:00 | $25.42 | BUY | 1910 | $48,552.20 | 2026-10-26 09:36:00 | $25.72 | Sold | $573.00 | 1.18% | 11 |
| 2026-10-15 15:05:00 | $25.45 | BUY | 1910 | $48,599.90 | 2026-10-26 09:36:00 | $25.72 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 15:04:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-10-26 09:33:00 | $25.68 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 15:03:00 | $25.44 | BUY | 1910 | $48,590.40 | 2026-10-26 09:36:00 | $25.72 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:02:00 | $25.40 | BUY | 1910 | $48,514.00 | 2026-10-26 09:33:00 | $25.68 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 15:01:00 | $25.42 | BUY | 1910 | $48,542.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 15:00:00 | $25.40 | BUY | 1910 | $48,514.00 | 2026-10-26 09:33:00 | $25.68 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 14:59:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-10-26 09:33:00 | $25.68 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:58:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-10-26 09:33:00 | $25.68 | Sold | $592.10 | 1.22% | 11 |
| 2026-10-15 14:57:00 | $25.38 | BUY | 1910 | $48,475.80 | 2026-10-26 09:33:00 | $25.68 | Sold | $573.00 | 1.18% | 11 |
| 2026-10-15 14:56:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-10-26 09:32:00 | $25.62 | Sold | $515.70 | 1.07% | 11 |
| 2026-10-15 14:55:00 | $25.34 | BUY | 1910 | $48,389.90 | 2026-10-26 09:30:00 | $25.61 | Sold | $525.25 | 1.09% | 11 |
| 2026-10-15 14:54:00 | $25.32 | BUY | 1910 | $48,351.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $563.45 | 1.17% | 11 |
| 2026-10-15 14:53:00 | $25.32 | BUY | 1910 | $48,361.20 | 2026-10-26 09:30:00 | $25.61 | Sold | $553.90 | 1.15% | 11 |
| 2026-10-15 14:52:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-10-26 09:30:00 | $25.61 | Sold | $592.10 | 1.23% | 11 |
| 2026-10-15 14:51:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-10-26 09:30:00 | $25.61 | Sold | $534.80 | 1.11% | 11 |
| 2026-10-15 14:50:00 | $25.33 | BUY | 1910 | $48,370.80 | 2026-10-26 09:30:00 | $25.61 | Sold | $544.35 | 1.13% | 11 |
| 2026-10-15 14:49:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-10-26 09:30:00 | $25.61 | Sold | $573.00 | 1.19% | 11 |
| 2026-10-15 14:48:00 | $25.32 | BUY | 1910 | $48,351.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $563.45 | 1.17% | 11 |
| 2026-10-15 14:47:00 | $25.31 | BUY | 1910 | $48,332.60 | 2026-10-26 09:30:00 | $25.61 | Sold | $582.55 | 1.21% | 11 |
| 2026-10-15 14:46:00 | $25.29 | BUY | 1910 | $48,294.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $620.75 | 1.29% | 11 |
| 2026-10-15 14:45:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:44:00 | $25.29 | BUY | 1910 | $48,305.80 | 2026-10-26 09:30:00 | $25.61 | Sold | $609.29 | 1.26% | 11 |
| 2026-10-15 14:43:00 | $25.30 | BUY | 1910 | $48,313.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $601.65 | 1.25% | 11 |
| 2026-10-15 14:42:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:41:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:40:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:39:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:38:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:37:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:36:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:35:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:34:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:33:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:32:00 | $25.24 | BUY | 1910 | $48,198.90 | 2026-10-23 14:18:00 | $25.51 | Sold | $515.70 | 1.07% | 8 |
| 2026-10-15 14:31:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-10-23 14:19:00 | $25.54 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:30:00 | $25.26 | BUY | 1910 | $48,237.10 | 2026-10-23 14:19:00 | $25.54 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:29:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-10-23 14:19:00 | $25.54 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:28:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:27:00 | $25.22 | BUY | 1910 | $48,160.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $525.25 | 1.09% | 8 |
| 2026-10-15 14:26:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:25:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:24:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:23:00 | $25.23 | BUY | 1910 | $48,179.80 | 2026-10-23 14:16:00 | $25.49 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:22:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-10-23 14:16:00 | $25.49 | Sold | $534.80 | 1.11% | 8 |
| 2026-10-15 14:21:00 | $25.21 | BUY | 1910 | $48,141.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:20:00 | $25.21 | BUY | 1910 | $48,141.60 | 2026-10-23 14:16:00 | $25.49 | Sold | $544.35 | 1.13% | 8 |
| 2026-10-15 14:19:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-10-23 14:18:00 | $25.51 | Sold | $506.15 | 1.05% | 8 |
| 2026-10-15 14:18:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-10-23 14:19:00 | $25.54 | Sold | $553.90 | 1.15% | 8 |
| 2026-10-15 14:17:00 | $25.30 | BUY | 1910 | $48,313.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $601.65 | 1.25% | 11 |
| 2026-10-15 14:16:00 | $25.29 | BUY | 1910 | $48,294.40 | 2026-10-26 09:30:00 | $25.61 | Sold | $620.75 | 1.29% | 11 |
| 2026-10-15 14:15:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-10-26 09:30:00 | $25.61 | Sold | $573.00 | 1.19% | 11 |
| 2026-10-15 14:14:00 | $25.41 | BUY | 1910 | $48,523.60 | 2026-10-26 09:33:00 | $25.68 | Sold | $525.25 | 1.08% | 11 |
| 2026-10-15 14:13:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-10-26 10:03:00 | $25.75 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:12:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:11:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:10:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:09:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-10-26 10:04:00 | $25.78 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 14:08:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:07:00 | $25.49 | BUY | 1910 | $48,676.40 | 2026-10-26 10:03:00 | $25.75 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 14:06:00 | $25.49 | BUY | 1910 | $48,685.90 | 2026-10-26 10:04:00 | $25.78 | Sold | $553.90 | 1.14% | 11 |
| 2026-10-15 14:05:00 | $25.51 | BUY | 1910 | $48,724.10 | 2026-10-26 10:04:00 | $25.78 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:04:00 | $25.53 | BUY | 1910 | $48,762.30 | 2026-10-26 10:09:00 | $25.85 | Sold | $611.20 | 1.25% | 11 |
| 2026-10-15 14:03:00 | $25.53 | BUY | 1910 | $48,752.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $620.75 | 1.27% | 11 |
| 2026-10-15 14:02:00 | $25.55 | BUY | 1910 | $48,800.50 | 2026-10-26 10:09:00 | $25.85 | Sold | $573.00 | 1.17% | 11 |
| 2026-10-15 14:01:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 14:00:00 | $25.59 | BUY | 1910 | $48,876.90 | 2026-10-26 10:10:00 | $25.96 | Sold | $706.70 | 1.45% | 11 |
| 2026-10-15 13:59:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-10-26 10:09:00 | $25.85 | Sold | $553.90 | 1.13% | 11 |
| 2026-10-15 13:58:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 13:57:00 | $25.58 | BUY | 1910 | $48,857.80 | 2026-10-26 10:09:00 | $25.85 | Sold | $515.70 | 1.06% | 11 |
| 2026-10-15 13:56:00 | $25.54 | BUY | 1910 | $48,781.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $592.10 | 1.21% | 11 |
| 2026-10-15 13:55:00 | $25.54 | BUY | 1910 | $48,781.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $592.10 | 1.21% | 11 |
| 2026-10-15 13:54:00 | $25.57 | BUY | 1910 | $48,838.70 | 2026-10-26 10:09:00 | $25.85 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 13:53:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:52:00 | $25.57 | BUY | 1910 | $48,838.70 | 2026-10-26 10:09:00 | $25.85 | Sold | $534.80 | 1.1% | 11 |
| 2026-10-15 13:51:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:50:00 | $25.59 | BUY | 1910 | $48,867.40 | 2026-10-26 10:09:00 | $25.85 | Sold | $506.15 | 1.04% | 11 |
| 2026-10-15 13:49:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:48:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:47:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-10-26 10:10:00 | $25.96 | Sold | $687.60 | 1.41% | 11 |
| 2026-10-15 13:46:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-10-26 10:10:00 | $25.96 | Sold | $668.50 | 1.37% | 11 |
| 2026-10-15 13:45:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-10-26 10:10:00 | $25.96 | Sold | $630.30 | 1.29% | 11 |
| 2026-10-15 13:44:00 | $25.69 | BUY | 1910 | $49,058.40 | 2026-10-26 10:10:00 | $25.96 | Sold | $525.25 | 1.07% | 11 |
| 2026-10-15 13:43:00 | $25.72 | BUY | 1910 | $49,115.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $697.15 | 1.42% | 11 |
| 2026-10-15 13:42:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 13:41:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:40:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:39:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-10-26 10:10:00 | $25.96 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:38:00 | $25.71 | BUY | 1910 | $49,096.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $716.25 | 1.46% | 11 |
| 2026-10-15 13:37:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:36:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:35:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 13:34:00 | $25.74 | BUY | 1910 | $49,153.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $658.95 | 1.34% | 11 |
| 2026-10-15 13:33:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:32:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:31:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:30:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:29:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 13:28:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:27:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 13:26:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:25:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 13:24:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 13:23:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 13:22:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:21:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:20:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:19:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 13:18:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 13:17:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 13:16:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:15:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:14:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 13:13:00 | $25.76 | BUY | 1910 | $49,192.10 | 2026-10-26 10:11:00 | $26.08 | Sold | $620.75 | 1.26% | 11 |
| 2026-10-15 13:12:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 13:11:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:10:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 13:09:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:08:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:07:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 13:06:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:05:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:04:00 | $25.88 | BUY | 1910 | $49,421.20 | 2026-10-26 10:14:00 | $26.15 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 13:03:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:02:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 13:01:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 13:00:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:59:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:58:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:57:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:56:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:54:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:53:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-26 10:14:00 | $26.15 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 12:52:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-26 10:14:00 | $26.15 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:51:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:50:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:49:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:48:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:47:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:46:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:45:00 | $25.93 | BUY | 1910 | $49,516.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $620.75 | 1.25% | 11 |
| 2026-10-15 12:43:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 12:42:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:41:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 12:40:00 | $25.93 | BUY | 1910 | $49,516.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $620.75 | 1.25% | 11 |
| 2026-10-15 12:39:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 12:38:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:37:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:36:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:35:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:34:00 | $25.85 | BUY | 1910 | $49,363.90 | 2026-10-26 10:14:00 | $26.15 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 12:33:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:32:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:31:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 12:30:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:29:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:28:00 | $25.79 | BUY | 1910 | $49,249.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 12:27:00 | $25.77 | BUY | 1910 | $49,211.10 | 2026-10-26 10:11:00 | $26.08 | Sold | $601.65 | 1.22% | 11 |
| 2026-10-15 12:26:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 12:25:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:24:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 12:23:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-26 10:13:00 | $26.10 | Sold | $506.15 | 1.03% | 11 |
| 2026-10-15 12:22:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:21:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:20:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:18:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:16:00 | $25.84 | BUY | 1910 | $49,344.90 | 2026-10-26 10:13:00 | $26.10 | Sold | $506.15 | 1.03% | 11 |
| 2026-10-15 12:15:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:14:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:13:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 12:12:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:11:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:10:00 | $25.90 | BUY | 1910 | $49,459.40 | 2026-10-26 10:15:00 | $26.17 | Sold | $525.25 | 1.06% | 11 |
| 2026-10-15 12:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:08:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:07:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:06:00 | $25.87 | BUY | 1910 | $49,402.10 | 2026-10-26 10:14:00 | $26.15 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 12:04:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 12:03:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:02:00 | $25.91 | BUY | 1910 | $49,478.60 | 2026-10-26 10:15:00 | $26.17 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 12:01:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 12:00:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-10-26 10:14:00 | $26.15 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:59:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:58:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:57:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 11:56:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:55:00 | $25.73 | BUY | 1910 | $49,134.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $678.05 | 1.38% | 11 |
| 2026-10-15 11:54:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:53:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $687.60 | 1.4% | 11 |
| 2026-10-15 11:52:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-10-26 10:10:00 | $25.96 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:51:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-10-26 10:11:00 | $26.08 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:50:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:49:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 11:48:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 11:47:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $649.40 | 1.32% | 11 |
| 2026-10-15 11:46:00 | $25.74 | BUY | 1910 | $49,153.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $658.95 | 1.34% | 11 |
| 2026-10-15 11:45:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-10-26 10:11:00 | $26.08 | Sold | $611.20 | 1.24% | 11 |
| 2026-10-15 11:44:00 | $25.73 | BUY | 1910 | $49,134.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $678.05 | 1.38% | 11 |
| 2026-10-15 11:43:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-10-26 10:11:00 | $26.08 | Sold | $668.50 | 1.36% | 11 |
| 2026-10-15 11:42:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:41:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-10-26 10:11:00 | $26.08 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 11:40:00 | $25.78 | BUY | 1910 | $49,230.20 | 2026-10-26 10:11:00 | $26.08 | Sold | $582.55 | 1.18% | 11 |
| 2026-10-15 11:39:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 11:38:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-10-26 10:11:00 | $26.08 | Sold | $630.30 | 1.28% | 11 |
| 2026-10-15 11:37:00 | $25.80 | BUY | 1910 | $49,268.40 | 2026-10-26 10:11:00 | $26.08 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 11:36:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:35:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:34:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:33:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-10-26 10:11:00 | $26.08 | Sold | $534.80 | 1.09% | 11 |
| 2026-10-15 11:32:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-10-26 10:13:00 | $26.10 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:31:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-10-26 10:11:00 | $26.08 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:30:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 11:29:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-10-26 10:14:00 | $26.15 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:28:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:27:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:26:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:25:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:24:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:23:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:21:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:20:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:18:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-10-26 10:15:00 | $26.17 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:17:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:16:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-10-26 10:16:00 | $26.25 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 11:15:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:13:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 11:12:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 11:11:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:10:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 11:09:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:08:00 | $25.89 | BUY | 1910 | $49,440.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $506.15 | 1.02% | 11 |
| 2026-10-15 11:07:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:06:00 | $25.96 | BUY | 1910 | $49,574.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $563.45 | 1.14% | 11 |
| 2026-10-15 11:05:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 11:04:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:03:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 11:02:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-10-26 10:14:00 | $26.15 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 11:01:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 11:00:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:59:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:58:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:57:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:56:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-10-26 10:14:00 | $26.15 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:54:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 10:53:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-10-26 10:15:00 | $26.17 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:52:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-10-26 10:16:00 | $26.25 | Sold | $649.40 | 1.31% | 11 |
| 2026-10-15 10:51:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-10-26 10:16:00 | $26.25 | Sold | $630.30 | 1.27% | 11 |
| 2026-10-15 10:50:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:49:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:48:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-10-26 10:16:00 | $26.25 | Sold | $611.20 | 1.23% | 11 |
| 2026-10-15 10:47:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:46:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-26 10:17:00 | $26.30 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:45:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:44:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:43:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:41:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:40:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:39:00 | $26.05 | BUY | 1910 | $49,755.50 | 2026-10-26 10:19:00 | $26.33 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:38:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:37:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-10-26 10:16:00 | $26.25 | Sold | $592.10 | 1.2% | 11 |
| 2026-10-15 10:36:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-10-26 10:16:00 | $26.25 | Sold | $573.00 | 1.16% | 11 |
| 2026-10-15 10:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:34:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:33:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:32:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:31:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:30:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:29:00 | $26.02 | BUY | 1910 | $49,688.60 | 2026-10-26 10:17:00 | $26.30 | Sold | $544.35 | 1.1% | 11 |
| 2026-10-15 10:28:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-10-26 10:17:00 | $26.30 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:27:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:26:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-10-26 10:17:00 | $26.30 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:25:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:24:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:23:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:22:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:21:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:19:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 10:18:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:17:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 10:16:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-10-26 10:16:00 | $26.25 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:08:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-10-26 10:20:00 | $26.37 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 10:06:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-26 10:17:00 | $26.30 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:05:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-10-26 10:17:00 | $26.30 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 10:04:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-10-26 10:19:00 | $26.33 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 10:03:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-10-26 10:20:00 | $26.37 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 10:02:00 | $26.06 | BUY | 1910 | $49,774.60 | 2026-10-26 10:19:00 | $26.33 | Sold | $515.70 | 1.04% | 11 |
| 2026-10-15 10:00:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-10-26 10:17:00 | $26.30 | Sold | $534.80 | 1.08% | 11 |
| 2026-10-15 09:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-10-26 10:16:00 | $26.25 | Sold | $553.90 | 1.12% | 11 |
| 2026-10-15 09:57:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-10-26 10:13:00 | $26.10 | Sold | $515.70 | 1.05% | 11 |
| 2026-10-15 09:56:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 09:55:00 | $26.15 | BUY | 1910 | $49,946.50 | 2026-10-26 10:21:00 | $26.47 | Sold | $611.20 | 1.22% | 11 |
| 2026-10-15 09:54:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-10-26 10:20:00 | $26.37 | Sold | $534.80 | 1.07% | 11 |
| 2026-10-15 09:53:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:52:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:51:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:50:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-10-26 10:21:00 | $26.47 | Sold | $515.70 | 1.03% | 11 |
| 2026-10-15 09:36:00 | $26.17 | BUY | 1910 | $49,984.70 | 2026-10-26 10:21:00 | $26.47 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 09:35:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-10-26 10:26:00 | $26.53 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 09:34:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-10-26 10:20:00 | $26.37 | Sold | $553.90 | 1.11% | 11 |
| 2026-10-15 09:33:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-10-26 10:21:00 | $26.47 | Sold | $592.10 | 1.19% | 11 |
| 2026-10-15 09:31:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-10-26 10:17:00 | $26.30 | Sold | $573.00 | 1.15% | 11 |
| 2026-10-15 09:30:00 | $26.26 | BUY | 1910 | $50,147.10 | 2026-10-26 10:26:00 | $26.53 | Sold | $525.25 | 1.05% | 11 |
| 2026-10-14 15:58:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $26.97 | BUY | 1780 | $47,997.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $27.01 | BUY | 1780 | $48,077.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $26.84 | BUY | 1780 | $47,766.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $26.87 | BUY | 1780 | $47,819.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $26.85 | BUY | 1780 | $47,784.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $26.86 | BUY | 1780 | $47,810.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $26.84 | BUY | 1780 | $47,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $26.85 | BUY | 1780 | $47,793.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $26.84 | BUY | 1780 | $47,775.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $26.84 | BUY | 1780 | $47,766.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $26.87 | BUY | 1780 | $47,828.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $26.93 | BUY | 1780 | $47,926.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $26.91 | BUY | 1780 | $47,908.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $26.92 | BUY | 1780 | $47,908.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $26.97 | BUY | 1780 | $47,997.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $27.03 | BUY | 1780 | $48,104.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $27.04 | BUY | 1780 | $48,131.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $27.04 | BUY | 1780 | $48,131.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $27.00 | BUY | 1780 | $48,051.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $27.03 | BUY | 1780 | $48,113.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $27.04 | BUY | 1780 | $48,122.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $27.06 | BUY | 1780 | $48,157.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $27.00 | BUY | 1780 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $26.98 | BUY | 1780 | $48,024.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $26.96 | BUY | 1780 | $47,988.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $26.95 | BUY | 1780 | $47,962.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $26.93 | BUY | 1780 | $47,935.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $26.99 | BUY | 1780 | $48,033.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $27.01 | BUY | 1780 | $48,068.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $26.98 | BUY | 1780 | $48,015.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $26.97 | BUY | 1780 | $48,006.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $26.96 | BUY | 1780 | $47,979.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $26.91 | BUY | 1780 | $47,899.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $26.90 | BUY | 1780 | $47,882.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $26.90 | BUY | 1780 | $47,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $26.90 | BUY | 1780 | $47,873.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $26.91 | BUY | 1780 | $47,890.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $26.94 | BUY | 1780 | $47,953.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $26.92 | BUY | 1780 | $47,917.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $26.88 | BUY | 1780 | $47,846.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $26.89 | BUY | 1780 | $47,864.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $26.94 | BUY | 1780 | $47,944.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $26.95 | BUY | 1780 | $47,971.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $27.02 | BUY | 1780 | $48,095.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $27.01 | BUY | 1780 | $48,077.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $26.99 | BUY | 1780 | $48,042.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $27.02 | BUY | 1780 | $48,086.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $27.06 | BUY | 1780 | $48,166.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $27.09 | BUY | 1780 | $48,211.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $27.08 | BUY | 1780 | $48,202.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $27.09 | BUY | 1780 | $48,211.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $27.13 | BUY | 1780 | $48,282.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $27.15 | BUY | 1780 | $48,318.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $27.15 | BUY | 1780 | $48,327.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $27.22 | BUY | 1780 | $48,442.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $27.19 | BUY | 1780 | $48,398.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $27.17 | BUY | 1780 | $48,353.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $27.22 | BUY | 1780 | $48,451.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $27.22 | BUY | 1780 | $48,442.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $27.10 | BUY | 1780 | $48,238.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $27.07 | BUY | 1780 | $48,184.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $27.13 | BUY | 1780 | $48,291.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $27.14 | BUY | 1780 | $48,309.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $27.10 | BUY | 1780 | $48,229.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $27.11 | BUY | 1780 | $48,255.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $27.13 | BUY | 1780 | $48,291.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $27.12 | BUY | 1780 | $48,264.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $27.12 | BUY | 1780 | $48,273.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $27.19 | BUY | 1780 | $48,389.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $27.20 | BUY | 1780 | $48,416.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $27.26 | BUY | 1780 | $48,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $27.21 | BUY | 1780 | $48,433.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $27.24 | BUY | 1780 | $48,478.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $27.26 | BUY | 1780 | $48,522.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $27.27 | BUY | 1780 | $48,540.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $27.21 | BUY | 1780 | $48,424.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $27.19 | BUY | 1780 | $48,389.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $27.16 | BUY | 1780 | $48,344.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $27.25 | BUY | 1780 | $48,505.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $27.27 | BUY | 1780 | $48,531.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $27.29 | BUY | 1780 | $48,576.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $27.18 | BUY | 1780 | $48,371.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $27.18 | BUY | 1780 | $48,380.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $27.17 | BUY | 1780 | $48,353.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $27.23 | BUY | 1780 | $48,469.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $27.17 | BUY | 1780 | $48,362.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $27.24 | BUY | 1780 | $48,478.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $27.24 | BUY | 1780 | $48,487.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $27.23 | BUY | 1780 | $48,460.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $27.24 | BUY | 1780 | $48,487.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $27.32 | BUY | 1780 | $48,629.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $27.33 | BUY | 1780 | $48,638.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $27.33 | BUY | 1780 | $48,647.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $27.32 | BUY | 1780 | $48,629.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $27.31 | BUY | 1780 | $48,611.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $27.28 | BUY | 1780 | $48,558.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $27.30 | BUY | 1780 | $48,585.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $27.34 | BUY | 1780 | $48,656.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $27.36 | BUY | 1780 | $48,700.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $27.34 | BUY | 1780 | $48,665.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $27.35 | BUY | 1780 | $48,674.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $27.37 | BUY | 1780 | $48,718.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $27.39 | BUY | 1780 | $48,745.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $27.44 | BUY | 1780 | $48,843.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $27.45 | BUY | 1780 | $48,861.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $27.42 | BUY | 1780 | $48,806.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $27.47 | BUY | 1780 | $48,896.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $27.49 | BUY | 1780 | $48,932.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $27.51 | BUY | 1780 | $48,958.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $27.51 | BUY | 1780 | $48,967.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $27.53 | BUY | 1780 | $48,994.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $27.46 | BUY | 1780 | $48,878.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $27.47 | BUY | 1780 | $48,896.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $27.57 | BUY | 1780 | $49,065.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $27.60 | BUY | 1780 | $49,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $27.61 | BUY | 1780 | $49,136.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $27.64 | BUY | 1780 | $49,199.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $27.61 | BUY | 1780 | $49,145.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $27.61 | BUY | 1780 | $49,145.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $27.58 | BUY | 1780 | $49,087.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $27.57 | BUY | 1780 | $49,074.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $27.60 | BUY | 1780 | $49,128.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $27.66 | BUY | 1780 | $49,234.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $27.67 | BUY | 1780 | $49,252.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $27.59 | BUY | 1780 | $49,110.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $27.63 | BUY | 1780 | $49,181.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $27.71 | BUY | 1780 | $49,314.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $27.68 | BUY | 1780 | $49,270.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $27.70 | BUY | 1780 | $49,297.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $27.69 | BUY | 1780 | $49,288.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $27.69 | BUY | 1780 | $49,288.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $27.70 | BUY | 1780 | $49,306.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $27.70 | BUY | 1780 | $49,306.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $27.71 | BUY | 1780 | $49,323.80 | - | - | Hold | - | - | 25 |
| 2026-10-12 09:30:00 | $29.70 | SELL | 1690 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $29.63 | SELL | 1770 | $52,445.10 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $29.63 | SELL | 1770 | $52,445.10 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $29.60 | SELL | 1770 | $52,392.00 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $29.60 | SELL | 1770 | $52,383.10 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $29.59 | SELL | 1770 | $52,374.30 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $29.57 | SELL | 1770 | $52,338.90 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $29.52 | SELL | 1770 | $52,250.40 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $29.51 | SELL | 1770 | $52,232.70 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $29.50 | SELL | 1770 | $52,206.10 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $29.50 | SELL | 1770 | $52,206.10 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $29.48 | SELL | 1770 | $52,179.60 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $29.48 | SELL | 1770 | $52,170.80 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $29.46 | SELL | 1770 | $52,135.40 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $29.48 | SELL | 1770 | $52,170.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $29.46 | SELL | 1770 | $52,135.40 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $29.45 | SELL | 1770 | $52,126.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $29.47 | SELL | 1770 | $52,161.90 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $29.44 | SELL | 1770 | $52,099.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $29.44 | SELL | 1770 | $52,108.80 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $29.44 | SELL | 1770 | $52,107.00 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $29.39 | SELL | 1770 | $52,011.40 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $29.39 | SELL | 1770 | $52,011.40 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $29.41 | SELL | 1770 | $52,046.90 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $29.43 | SELL | 1770 | $52,082.20 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $29.42 | SELL | 1770 | $52,073.40 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $29.43 | SELL | 1770 | $52,091.10 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $29.41 | SELL | 1770 | $52,055.70 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $29.40 | SELL | 1770 | $52,029.10 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $29.40 | SELL | 1770 | $52,038.00 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $29.39 | SELL | 1770 | $52,020.30 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $29.34 | SELL | 1770 | $51,922.90 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $29.37 | SELL | 1770 | $51,984.90 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $29.37 | SELL | 1770 | $51,976.10 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $29.38 | SELL | 1770 | $51,993.80 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $29.38 | SELL | 1770 | $51,993.80 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:40:00 | $29.36 | SELL | 1770 | $51,967.20 | - | - | - | - | ||
| 2026-10-09 14:39:00 | $29.31 | SELL | 1770 | $51,869.90 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $29.31 | SELL | 1770 | $51,869.90 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $29.32 | SELL | 1770 | $51,896.40 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $29.35 | SELL | 1770 | $51,940.60 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $29.34 | SELL | 1770 | $51,931.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-10-09 14:33:00 | $29.36 | SELL | 1770 | $51,958.40 | - | - | - | - | ||
| 2026-10-09 14:32:00 | $29.33 | SELL | 1770 | $51,914.10 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $29.31 | SELL | 1770 | $51,878.70 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $29.24 | SELL | 1770 | $51,745.90 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $29.18 | SELL | 1770 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $29.18 | SELL | 1770 | $51,639.80 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $29.15 | SELL | 1770 | $51,595.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $29.24 | SELL | 1770 | $51,745.90 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $29.24 | SELL | 1770 | $51,754.80 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $29.22 | SELL | 1770 | $51,710.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $29.09 | SELL | 1770 | $51,489.30 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $29.07 | SELL | 1770 | $51,445.10 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $29.07 | SELL | 1770 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $28.97 | SELL | 1770 | $51,268.10 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $29.00 | SELL | 1770 | $51,321.10 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $28.97 | SELL | 1770 | $51,268.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $28.99 | SELL | 1770 | $51,312.30 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $29.04 | SELL | 1770 | $51,391.90 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $29.06 | SELL | 1770 | $51,436.20 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $29.02 | SELL | 1770 | $51,365.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $28.98 | SELL | 1770 | $51,294.60 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $28.95 | SELL | 1770 | $51,241.50 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $28.84 | SELL | 1770 | $51,046.80 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $28.82 | SELL | 1770 | $51,011.40 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $28.81 | SELL | 1770 | $50,993.70 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $28.86 | SELL | 1770 | $51,082.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $28.85 | SELL | 1770 | $51,064.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,141.70 | 4.38% | 1 |
| 2026-10-08 15:14:00 | $27.64 | BUY | 1770 | $48,913.90 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,150.55 | 4.4% | 1 |
| 2026-10-08 15:12:00 | $27.58 | BUY | 1770 | $48,816.60 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,247.90 | 4.6% | 1 |
| 2026-10-08 15:11:00 | $27.61 | BUY | 1770 | $48,869.70 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,194.80 | 4.49% | 1 |
| 2026-10-08 15:08:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,159.40 | 4.42% | 1 |
| 2026-10-08 15:07:00 | $27.61 | BUY | 1770 | $48,860.90 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,203.65 | 4.51% | 1 |
| 2026-10-08 15:06:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,159.40 | 4.42% | 1 |
| 2026-10-08 13:27:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,159.40 | 4.42% | 1 |
| 2026-10-08 13:26:00 | $27.66 | BUY | 1770 | $48,955.70 | 2026-10-09 09:32:00 | $28.85 | Sold | $2,108.78 | 4.31% | 1 |
| 2026-10-07 13:51:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 13:39:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:38:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:36:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:35:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:33:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 13:32:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $28.75 | SELL | 1790 | $51,462.50 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $28.77 | SELL | 1790 | $51,498.30 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $28.71 | SELL | 1790 | $51,381.90 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-10-06 15:39:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 15:38:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-10-06 15:37:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-10-06 15:36:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-10-06 15:35:00 | $28.81 | SELL | 1760 | $50,696.80 | - | - | - | - | ||
| 2026-10-06 15:34:00 | $28.79 | SELL | 1760 | $50,661.60 | - | - | - | - | ||
| 2026-10-06 15:33:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 15:32:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 15:31:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 15:30:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:29:00 | $28.74 | SELL | 1760 | $50,573.60 | - | - | - | - | ||
| 2026-10-06 15:28:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:27:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 15:26:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:25:00 | $28.74 | SELL | 1760 | $50,573.60 | - | - | - | - | ||
| 2026-10-06 15:24:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 15:23:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:22:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:21:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:20:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:19:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:18:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-10-06 15:17:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:16:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 15:11:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $28.73 | SELL | 1760 | $50,564.80 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 15:03:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:40:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:27:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:18:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:17:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:16:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:15:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 14:03:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 14:02:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 13:03:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 13:02:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 13:00:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:59:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:58:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:57:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 12:56:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:55:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:54:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:53:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:52:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:51:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:47:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:46:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:45:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:44:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:43:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:42:00 | $28.70 | SELL | 1760 | $50,520.30 | - | - | - | - | ||
| 2026-10-06 12:41:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 12:40:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:39:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:38:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:37:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 12:36:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 12:35:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:33:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 12:06:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:05:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:04:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 12:03:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 12:02:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 12:01:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 11:59:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:52:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $28.75 | SELL | 1760 | $50,591.20 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $28.73 | SELL | 1760 | $50,556.00 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $28.72 | SELL | 1760 | $50,538.40 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $28.71 | SELL | 1760 | $50,520.80 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $28.70 | SELL | 1760 | $50,503.20 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $28.72 | SELL | 1760 | $50,547.20 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-10-05 15:59:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-10-05 15:58:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 15:57:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-10-05 15:56:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 15:52:00 | $28.16 | SELL | 1810 | $50,960.60 | - | - | - | - | ||
| 2026-10-05 15:49:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 15:48:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 15:47:00 | $28.19 | SELL | 1810 | $51,014.90 | - | - | - | - | ||
| 2026-10-05 15:46:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 15:45:00 | $28.24 | SELL | 1810 | $51,105.40 | - | - | - | - | ||
| 2026-10-05 15:44:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 15:43:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-10-05 15:42:00 | $28.19 | SELL | 1810 | $51,023.90 | - | - | - | - | ||
| 2026-10-05 15:41:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 15:40:00 | $28.19 | SELL | 1810 | $51,014.90 | - | - | - | - | ||
| 2026-10-05 15:39:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 15:38:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 15:37:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $28.21 | SELL | 1810 | $51,060.30 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $28.24 | SELL | 1810 | $51,105.40 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $28.26 | SELL | 1810 | $51,141.60 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $28.31 | SELL | 1810 | $51,241.10 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $28.31 | SELL | 1810 | $51,232.10 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $28.30 | SELL | 1810 | $51,213.90 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $28.33 | SELL | 1810 | $51,277.30 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $28.34 | SELL | 1810 | $51,286.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $28.30 | SELL | 1810 | $51,221.20 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $28.25 | SELL | 1810 | $51,123.40 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $28.23 | SELL | 1810 | $51,094.50 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $28.22 | SELL | 1810 | $51,069.10 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $28.25 | SELL | 1810 | $51,132.50 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $28.24 | SELL | 1810 | $51,105.40 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $28.25 | SELL | 1810 | $51,130.70 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $28.25 | SELL | 1810 | $51,123.40 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $28.27 | SELL | 1810 | $51,168.70 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $28.29 | SELL | 1810 | $51,204.90 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $28.27 | SELL | 1810 | $51,159.60 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $28.28 | SELL | 1810 | $51,185.00 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $28.28 | SELL | 1810 | $51,177.80 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $28.26 | SELL | 1810 | $51,150.60 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $28.24 | SELL | 1810 | $51,114.40 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $28.23 | SELL | 1810 | $51,094.50 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $28.21 | SELL | 1810 | $51,051.10 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $28.22 | SELL | 1810 | $51,069.10 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $28.23 | SELL | 1810 | $51,096.30 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $28.22 | SELL | 1810 | $51,069.10 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $28.23 | SELL | 1810 | $51,087.20 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $28.15 | SELL | 1810 | $50,942.40 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $28.12 | SELL | 1810 | $50,895.40 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $28.10 | SELL | 1810 | $50,860.80 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $28.06 | SELL | 1810 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $28.03 | SELL | 1810 | $50,733.80 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $28.04 | SELL | 1810 | $50,743.40 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $28.06 | SELL | 1810 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $28.06 | SELL | 1810 | $50,779.60 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $28.11 | SELL | 1810 | $50,870.10 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $28.15 | SELL | 1810 | $50,942.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $28.14 | SELL | 1810 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $28.14 | SELL | 1810 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $28.09 | SELL | 1810 | $50,833.90 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $28.09 | SELL | 1810 | $50,833.90 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $28.16 | SELL | 1810 | $50,960.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $28.17 | SELL | 1810 | $50,978.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $28.14 | SELL | 1810 | $50,924.40 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $28.13 | SELL | 1810 | $50,906.20 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $28.11 | SELL | 1810 | $50,877.30 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $28.08 | SELL | 1810 | $50,815.80 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $28.02 | SELL | 1810 | $50,707.10 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $28.01 | SELL | 1810 | $50,689.10 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $27.94 | SELL | 1810 | $50,571.40 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $27.89 | SELL | 1810 | $50,471.90 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $27.87 | SELL | 1810 | $50,444.70 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $27.87 | SELL | 1810 | $50,435.60 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $27.87 | SELL | 1810 | $50,435.60 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $27.89 | SELL | 1810 | $50,471.90 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $27.89 | SELL | 1810 | $50,471.90 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $27.90 | SELL | 1810 | $50,489.90 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $27.88 | SELL | 1810 | $50,462.80 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $27.83 | SELL | 1810 | $50,363.20 | - | - | - | - | ||
| 2026-10-05 11:26:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $27.84 | SELL | 1810 | $50,381.40 | - | - | - | - | ||
| 2026-10-05 11:23:00 | $27.85 | SELL | 1810 | $50,399.40 | - | - | - | - | ||
| 2026-10-05 11:22:00 | $27.85 | SELL | 1810 | $50,399.40 | - | - | - | - | ||
| 2026-10-05 11:21:00 | $27.83 | SELL | 1810 | $50,372.30 | - | - | - | - | ||
| 2026-10-05 11:20:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-05 11:19:00 | $27.80 | SELL | 1810 | $50,318.00 | - | - | - | - | ||
| 2026-10-05 11:18:00 | $27.78 | SELL | 1810 | $50,272.80 | - | - | - | - | ||
| 2026-10-05 11:17:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-05 11:16:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $27.69 | SELL | 1810 | $50,121.10 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $27.72 | SELL | 1810 | $50,164.10 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $27.69 | SELL | 1810 | $50,109.90 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $27.66 | SELL | 1810 | $50,064.60 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $27.62 | SELL | 1810 | $49,983.10 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $27.67 | SELL | 1810 | $50,082.20 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $27.65 | SELL | 1810 | $50,037.40 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $27.66 | SELL | 1810 | $50,055.60 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $27.68 | SELL | 1810 | $50,100.80 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $27.72 | SELL | 1810 | $50,164.10 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $27.71 | SELL | 1810 | $50,155.10 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $27.71 | SELL | 1810 | $50,155.10 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $27.65 | SELL | 1810 | $50,037.40 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $27.66 | SELL | 1810 | $50,064.60 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $27.65 | SELL | 1810 | $50,046.50 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $27.64 | SELL | 1810 | $50,019.40 | - | - | - | - | ||
| 2026-10-05 10:49:00 | $27.60 | SELL | 1810 | $49,946.90 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 10:47:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 10:46:00 | $27.67 | SELL | 1810 | $50,073.60 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $27.68 | SELL | 1810 | $50,091.80 | - | - | - | - | ||
| 2026-10-05 10:41:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-05 10:40:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 10:38:00 | $27.64 | SELL | 1810 | $50,028.40 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:36:00 | $27.66 | SELL | 1810 | $50,064.60 | - | - | - | - | ||
| 2026-10-05 10:35:00 | $27.70 | SELL | 1810 | $50,127.90 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:33:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $27.73 | SELL | 1810 | $50,182.20 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $27.73 | SELL | 1810 | $50,182.20 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $27.74 | SELL | 1810 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $27.73 | SELL | 1810 | $50,191.30 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $27.65 | SELL | 1810 | $50,046.50 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $27.62 | SELL | 1810 | $49,992.20 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $27.62 | SELL | 1810 | $49,992.20 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $27.59 | SELL | 1810 | $49,937.90 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $27.58 | SELL | 1810 | $49,919.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $27.58 | SELL | 1810 | $49,919.80 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $27.62 | SELL | 1810 | $49,983.10 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $27.60 | SELL | 1810 | $49,956.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $27.72 | SELL | 1810 | $50,173.20 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $27.67 | SELL | 1810 | $50,082.70 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $27.70 | SELL | 1810 | $50,137.00 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $27.69 | SELL | 1810 | $50,118.90 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $28.15 | SELL | 1790 | $50,388.50 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $28.15 | SELL | 1790 | $50,388.50 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $28.21 | SELL | 1790 | $50,486.90 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $28.20 | SELL | 1790 | $50,478.00 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $28.24 | SELL | 1790 | $50,540.60 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $28.24 | SELL | 1790 | $50,540.60 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $28.16 | SELL | 1790 | $50,406.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $28.21 | SELL | 1790 | $50,495.90 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $28.33 | SELL | 1790 | $50,710.70 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $28.31 | SELL | 1790 | $50,674.90 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $28.34 | SELL | 1790 | $50,728.60 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $28.35 | SELL | 1790 | $50,746.50 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $28.19 | SELL | 1790 | $50,451.10 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $28.16 | SELL | 1790 | $50,406.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $28.15 | SELL | 1790 | $50,388.50 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $28.06 | SELL | 1790 | $50,227.40 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $28.10 | SELL | 1790 | $50,299.00 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $28.22 | SELL | 1790 | $50,513.80 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $28.00 | SELL | 1790 | $50,111.10 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $27.99 | SELL | 1790 | $50,102.10 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $27.96 | SELL | 1790 | $50,048.40 | - | - | - | - | ||
| 2026-10-01 15:59:00 | $27.58 | SELL | 1830 | $50,471.40 | - | - | - | - | ||
| 2026-10-01 15:58:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $27.48 | SELL | 1830 | $50,288.40 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $27.54 | SELL | 1830 | $50,398.20 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $27.56 | SELL | 1830 | $50,425.60 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $27.57 | SELL | 1830 | $50,453.10 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $27.59 | SELL | 1830 | $50,480.60 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $27.64 | SELL | 1830 | $50,572.10 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $27.62 | SELL | 1830 | $50,544.60 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $27.61 | SELL | 1830 | $50,517.10 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $27.56 | SELL | 1830 | $50,434.80 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $27.58 | SELL | 1830 | $50,462.20 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $27.52 | SELL | 1830 | $50,352.40 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $27.51 | SELL | 1830 | $50,343.30 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $27.43 | SELL | 1830 | $50,196.90 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $27.57 | SELL | 1830 | $50,443.90 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $27.60 | SELL | 1830 | $50,498.90 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $27.59 | SELL | 1830 | $50,489.70 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $27.61 | SELL | 1830 | $50,526.30 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $27.53 | SELL | 1830 | $50,370.80 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $27.55 | SELL | 1830 | $50,407.40 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $27.55 | SELL | 1830 | $50,416.50 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $27.53 | SELL | 1830 | $50,379.90 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $27.45 | SELL | 1830 | $50,233.50 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $27.44 | SELL | 1830 | $50,206.10 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $27.51 | SELL | 1830 | $50,334.10 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $27.42 | SELL | 1830 | $50,178.60 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $27.46 | SELL | 1830 | $50,251.80 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $27.50 | SELL | 1830 | $50,325.00 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $27.45 | SELL | 1830 | $50,224.40 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $27.47 | SELL | 1830 | $50,270.10 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $27.52 | SELL | 1830 | $50,361.60 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $27.49 | SELL | 1830 | $50,297.60 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $27.47 | SELL | 1830 | $50,260.90 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $27.49 | SELL | 1830 | $50,306.70 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $27.48 | SELL | 1830 | $50,279.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $27.44 | SELL | 1830 | $50,215.20 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $27.46 | SELL | 1830 | $50,242.60 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 15:01:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 14:49:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:48:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:47:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:46:00 | $27.47 | SELL | 1930 | $53,007.40 | - | - | - | - | ||
| 2026-09-30 14:45:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:44:00 | $27.51 | SELL | 1930 | $53,094.30 | - | - | - | - | ||
| 2026-09-30 14:43:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 14:42:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:41:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:40:00 | $27.52 | SELL | 1930 | $53,103.90 | - | - | - | - | ||
| 2026-09-30 14:39:00 | $27.52 | SELL | 1930 | $53,103.90 | - | - | - | - | ||
| 2026-09-30 14:38:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $27.48 | SELL | 1930 | $53,026.80 | - | - | - | - | ||
| 2026-09-30 14:34:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 14:33:00 | $27.48 | SELL | 1930 | $53,026.80 | - | - | - | - | ||
| 2026-09-30 14:32:00 | $27.47 | SELL | 1930 | $53,007.40 | - | - | - | - | ||
| 2026-09-30 14:31:00 | $27.49 | SELL | 1930 | $53,046.10 | - | - | - | - | ||
| 2026-09-30 14:30:00 | $27.52 | SELL | 1930 | $53,113.60 | - | - | - | - | ||
| 2026-09-30 14:29:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 14:27:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $27.52 | SELL | 1930 | $53,113.60 | - | - | - | - | ||
| 2026-09-30 14:25:00 | $27.51 | SELL | 1930 | $53,084.60 | - | - | - | - | ||
| 2026-09-30 14:24:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:23:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:22:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:21:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:20:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 14:19:00 | $27.51 | SELL | 1930 | $53,084.60 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $27.51 | SELL | 1930 | $53,094.30 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $27.52 | SELL | 1930 | $53,103.90 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $27.46 | SELL | 1930 | $52,997.80 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $27.46 | SELL | 1930 | $52,988.10 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $27.44 | SELL | 1930 | $52,949.60 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $27.45 | SELL | 1930 | $52,978.50 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $27.43 | SELL | 1930 | $52,930.20 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $27.43 | SELL | 1930 | $52,939.90 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $27.48 | SELL | 1930 | $53,036.40 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $27.52 | SELL | 1930 | $53,113.60 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $27.48 | SELL | 1930 | $53,026.80 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $27.46 | SELL | 1930 | $52,997.80 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $27.46 | SELL | 1930 | $52,997.80 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $27.49 | SELL | 1930 | $53,046.10 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $27.50 | SELL | 1930 | $53,065.40 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $27.55 | SELL | 1930 | $53,171.50 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $27.47 | SELL | 1930 | $53,017.10 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $27.50 | SELL | 1930 | $53,075.00 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $27.44 | SELL | 1930 | $52,959.20 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $27.45 | SELL | 1930 | $52,968.90 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $27.42 | SELL | 1930 | $52,920.60 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $27.49 | SELL | 1930 | $53,055.70 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $27.51 | SELL | 1930 | $53,094.30 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $27.56 | SELL | 1930 | $53,190.80 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $27.54 | SELL | 1930 | $53,152.20 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $27.55 | SELL | 1930 | $53,171.50 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $27.56 | SELL | 1930 | $53,190.80 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $27.53 | SELL | 1930 | $53,123.20 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $27.55 | SELL | 1930 | $53,171.50 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $27.54 | SELL | 1930 | $53,152.20 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $27.57 | SELL | 1930 | $53,210.10 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $27.54 | SELL | 1930 | $53,142.60 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $27.57 | SELL | 1930 | $53,210.10 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $27.60 | SELL | 1930 | $53,268.00 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $27.61 | SELL | 1930 | $53,287.30 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $27.60 | SELL | 1930 | $53,258.40 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $27.59 | SELL | 1930 | $53,253.90 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $27.57 | SELL | 1930 | $53,210.10 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $27.58 | SELL | 1930 | $53,219.80 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $27.60 | SELL | 1930 | $53,268.00 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $27.58 | SELL | 1930 | $53,229.40 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $27.57 | SELL | 1930 | $53,200.40 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $27.60 | SELL | 1930 | $53,268.00 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $27.53 | SELL | 1930 | $53,132.90 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $27.36 | SELL | 1930 | $52,795.10 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $27.40 | SELL | 1930 | $52,882.00 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $27.36 | SELL | 1930 | $52,804.80 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $27.37 | SELL | 1930 | $52,824.10 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $27.33 | SELL | 1930 | $52,746.90 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $27.30 | SELL | 1930 | $52,689.00 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $27.30 | SELL | 1930 | $52,689.00 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $27.23 | SELL | 1930 | $52,553.90 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $27.19 | SELL | 1930 | $52,476.70 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $27.22 | SELL | 1930 | $52,534.60 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $27.23 | SELL | 1930 | $52,553.90 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $27.25 | SELL | 1930 | $52,592.50 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $27.22 | SELL | 1930 | $52,534.60 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $27.23 | SELL | 1930 | $52,553.90 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $27.04 | SELL | 1930 | $52,187.20 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $27.05 | SELL | 1930 | $52,206.50 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $27.04 | SELL | 1930 | $52,187.20 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $27.09 | SELL | 1930 | $52,283.70 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $27.06 | SELL | 1930 | $52,225.80 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $27.01 | SELL | 1930 | $52,119.60 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $27.05 | SELL | 1930 | $52,206.50 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $26.89 | SELL | 1930 | $51,897.70 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $26.94 | SELL | 1930 | $51,994.20 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $26.92 | SELL | 1930 | $51,955.60 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $26.96 | SELL | 1930 | $52,032.80 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $26.97 | SELL | 1930 | $52,052.10 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $27.03 | SELL | 1930 | $52,167.90 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $26.96 | SELL | 1930 | $52,032.80 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $26.98 | SELL | 1930 | $52,071.40 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $26.97 | SELL | 1930 | $52,052.10 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $26.95 | SELL | 1930 | $52,013.50 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $26.96 | SELL | 1930 | $52,032.80 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $27.00 | SELL | 1930 | $52,110.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $27.03 | SELL | 1930 | $52,167.90 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $27.05 | SELL | 1930 | $52,206.50 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $27.03 | SELL | 1930 | $52,167.90 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $27.01 | SELL | 1930 | $52,129.30 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $27.06 | SELL | 1930 | $52,225.80 | - | - | - | - | ||
| 2026-09-30 11:12:00 | $27.02 | SELL | 1930 | $52,148.60 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $26.93 | SELL | 1930 | $51,974.90 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $26.95 | SELL | 1930 | $52,013.50 | - | - | - | - | ||
| 2026-09-30 11:09:00 | $26.91 | SELL | 1930 | $51,936.30 | - | - | - | - | ||
| 2026-09-30 11:08:00 | $26.88 | SELL | 1930 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 11:07:00 | $26.83 | SELL | 1930 | $51,781.90 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $26.88 | SELL | 1930 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $26.83 | SELL | 1930 | $51,781.90 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $26.80 | SELL | 1930 | $51,724.00 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $26.84 | SELL | 1930 | $51,791.60 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $26.83 | SELL | 1930 | $51,781.90 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $26.82 | SELL | 1930 | $51,762.60 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $26.88 | SELL | 1930 | $51,878.40 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $26.93 | SELL | 1930 | $51,974.90 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $26.87 | SELL | 1930 | $51,859.10 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $26.85 | SELL | 1930 | $51,820.50 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $26.79 | SELL | 1930 | $51,704.70 | - | - | - | - | ||
| 2026-09-29 14:05:00 | $24.85 | BUY | 1960 | $48,706.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,802.40 | 7.81% | 1 |
| 2026-09-29 14:04:00 | $24.84 | BUY | 1960 | $48,686.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,822.00 | 7.85% | 1 |
| 2026-09-29 14:03:00 | $24.84 | BUY | 1960 | $48,676.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,831.80 | 7.87% | 1 |
| 2026-09-29 14:02:00 | $24.82 | BUY | 1960 | $48,637.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,871.00 | 7.96% | 1 |
| 2026-09-29 14:01:00 | $24.84 | BUY | 1960 | $48,676.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,831.80 | 7.87% | 1 |
| 2026-09-29 14:00:00 | $24.84 | BUY | 1960 | $48,676.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,831.80 | 7.87% | 1 |
| 2026-09-29 13:59:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:58:00 | $24.79 | BUY | 1960 | $48,588.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,920.00 | 8.07% | 1 |
| 2026-09-29 13:57:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:56:00 | $24.77 | BUY | 1960 | $48,539.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,969.00 | 8.18% | 1 |
| 2026-09-29 13:55:00 | $24.77 | BUY | 1960 | $48,539.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,969.00 | 8.18% | 1 |
| 2026-09-29 13:54:00 | $24.77 | BUY | 1960 | $48,549.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,959.20 | 8.16% | 1 |
| 2026-09-29 13:53:00 | $24.77 | BUY | 1960 | $48,549.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,959.20 | 8.16% | 1 |
| 2026-09-29 13:52:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:51:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:50:00 | $24.79 | BUY | 1960 | $48,578.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,929.80 | 8.09% | 1 |
| 2026-09-29 13:49:00 | $24.79 | BUY | 1960 | $48,578.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,929.80 | 8.09% | 1 |
| 2026-09-29 13:48:00 | $24.79 | BUY | 1960 | $48,588.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,920.00 | 8.07% | 1 |
| 2026-09-29 13:47:00 | $24.78 | BUY | 1960 | $48,559.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,949.40 | 8.13% | 1 |
| 2026-09-29 13:46:00 | $24.70 | BUY | 1960 | $48,412.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $4,096.40 | 8.46% | 1 |
| 2026-09-29 13:45:00 | $24.80 | BUY | 1960 | $48,608.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,900.40 | 8.02% | 1 |
| 2026-09-29 13:44:00 | $24.88 | BUY | 1960 | $48,764.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,743.60 | 7.68% | 1 |
| 2026-09-29 13:43:00 | $24.89 | BUY | 1960 | $48,784.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,724.00 | 7.63% | 1 |
| 2026-09-29 13:42:00 | $24.91 | BUY | 1960 | $48,813.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,694.60 | 7.57% | 1 |
| 2026-09-29 13:41:00 | $24.91 | BUY | 1960 | $48,813.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,694.60 | 7.57% | 1 |
| 2026-09-29 13:40:00 | $24.91 | BUY | 1960 | $48,823.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,684.80 | 7.55% | 1 |
| 2026-09-29 13:39:00 | $24.91 | BUY | 1960 | $48,823.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,684.80 | 7.55% | 1 |
| 2026-09-29 13:38:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:37:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,557.40 | 7.27% | 1 |
| 2026-09-29 13:36:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,645.60 | 7.46% | 1 |
| 2026-09-29 13:35:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,645.60 | 7.46% | 1 |
| 2026-09-29 13:34:00 | $24.93 | BUY | 1960 | $48,862.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,645.60 | 7.46% | 1 |
| 2026-09-29 13:33:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,606.40 | 7.37% | 1 |
| 2026-09-29 13:32:00 | $24.92 | BUY | 1960 | $48,843.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,665.20 | 7.5% | 1 |
| 2026-09-29 13:31:00 | $24.90 | BUY | 1960 | $48,804.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,704.40 | 7.59% | 1 |
| 2026-09-29 13:30:00 | $24.89 | BUY | 1960 | $48,784.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,724.00 | 7.63% | 1 |
| 2026-09-29 13:29:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:28:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,626.00 | 7.42% | 1 |
| 2026-09-29 13:27:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,626.00 | 7.42% | 1 |
| 2026-09-29 13:26:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,606.40 | 7.37% | 1 |
| 2026-09-29 13:25:00 | $24.95 | BUY | 1960 | $48,902.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,606.40 | 7.37% | 1 |
| 2026-09-29 13:24:00 | $24.96 | BUY | 1960 | $48,921.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,586.80 | 7.33% | 1 |
| 2026-09-29 13:23:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:22:00 | $24.94 | BUY | 1960 | $48,882.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,626.00 | 7.42% | 1 |
| 2026-09-29 13:21:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:20:00 | $24.94 | BUY | 1960 | $48,872.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,635.80 | 7.44% | 1 |
| 2026-09-29 13:19:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:18:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:17:00 | $24.92 | BUY | 1960 | $48,833.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,675.00 | 7.53% | 1 |
| 2026-09-29 13:16:00 | $24.88 | BUY | 1960 | $48,764.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,743.60 | 7.68% | 1 |
| 2026-09-29 13:15:00 | $24.88 | BUY | 1960 | $48,764.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,743.60 | 7.68% | 1 |
| 2026-09-29 13:14:00 | $24.87 | BUY | 1960 | $48,735.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,773.00 | 7.74% | 1 |
| 2026-09-29 13:13:00 | $24.86 | BUY | 1960 | $48,725.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,782.80 | 7.76% | 1 |
| 2026-09-29 13:12:00 | $24.88 | BUY | 1960 | $48,755.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,753.40 | 7.7% | 1 |
| 2026-09-29 13:11:00 | $24.91 | BUY | 1960 | $48,823.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,684.80 | 7.55% | 1 |
| 2026-09-29 13:10:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,567.20 | 7.29% | 1 |
| 2026-09-29 13:09:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 13:07:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,567.20 | 7.29% | 1 |
| 2026-09-29 13:06:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,557.40 | 7.27% | 1 |
| 2026-09-29 13:05:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 13:03:00 | $24.97 | BUY | 1960 | $48,941.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,567.20 | 7.29% | 1 |
| 2026-09-29 13:02:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,537.80 | 7.22% | 1 |
| 2026-09-29 13:01:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,537.80 | 7.22% | 1 |
| 2026-09-29 13:00:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:59:00 | $24.99 | BUY | 1960 | $48,970.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,537.80 | 7.22% | 1 |
| 2026-09-29 12:58:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:57:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,508.40 | 7.16% | 1 |
| 2026-09-29 12:56:00 | $25.00 | BUY | 1960 | $49,000.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,508.40 | 7.16% | 1 |
| 2026-09-29 12:55:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,528.00 | 7.2% | 1 |
| 2026-09-29 12:54:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:53:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:52:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:51:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:50:00 | $25.03 | BUY | 1960 | $49,049.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,459.40 | 7.05% | 1 |
| 2026-09-29 12:49:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:48:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:47:00 | $24.99 | BUY | 1960 | $48,980.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,528.00 | 7.2% | 1 |
| 2026-09-29 12:46:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:45:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-29 12:44:00 | $24.98 | BUY | 1960 | $48,951.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,557.40 | 7.27% | 1 |
| 2026-09-29 12:43:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:42:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:41:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:40:00 | $25.08 | BUY | 1960 | $49,147.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,361.40 | 6.84% | 1 |
| 2026-09-29 12:39:00 | $25.09 | BUY | 1960 | $49,166.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,341.80 | 6.8% | 1 |
| 2026-09-29 12:38:00 | $25.09 | BUY | 1960 | $49,166.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,341.80 | 6.8% | 1 |
| 2026-09-29 12:37:00 | $25.08 | BUY | 1960 | $49,156.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,351.60 | 6.82% | 1 |
| 2026-09-29 12:36:00 | $25.09 | BUY | 1960 | $49,176.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,332.00 | 6.78% | 1 |
| 2026-09-29 12:35:00 | $25.07 | BUY | 1960 | $49,137.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,371.20 | 6.86% | 1 |
| 2026-09-29 12:34:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:33:00 | $25.03 | BUY | 1960 | $49,058.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,449.60 | 7.03% | 1 |
| 2026-09-29 12:32:00 | $25.04 | BUY | 1960 | $49,078.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,430.00 | 6.99% | 1 |
| 2026-09-29 12:31:00 | $25.02 | BUY | 1960 | $49,029.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,479.00 | 7.1% | 1 |
| 2026-09-29 12:30:00 | $25.00 | BUY | 1960 | $48,990.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,518.20 | 7.18% | 1 |
| 2026-09-29 12:29:00 | $24.98 | BUY | 1960 | $48,960.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,547.60 | 7.25% | 1 |
| 2026-09-28 10:54:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:51:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:50:00 | $25.14 | BUY | 1970 | $49,525.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,250.50 | 6.56% | 2 |
| 2026-09-28 10:49:00 | $25.09 | BUY | 1970 | $49,417.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,358.85 | 6.8% | 2 |
| 2026-09-28 10:48:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:47:00 | $25.02 | BUY | 1970 | $49,289.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,486.90 | 7.07% | 2 |
| 2026-09-28 10:46:00 | $25.02 | BUY | 1970 | $49,279.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,496.75 | 7.1% | 2 |
| 2026-09-28 10:45:00 | $25.01 | BUY | 1970 | $49,269.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,506.60 | 7.12% | 2 |
| 2026-09-28 10:44:00 | $25.02 | BUY | 1970 | $49,279.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,496.75 | 7.1% | 2 |
| 2026-09-28 10:43:00 | $25.04 | BUY | 1970 | $49,328.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,447.50 | 6.99% | 2 |
| 2026-09-28 10:42:00 | $25.02 | BUY | 1970 | $49,289.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,486.90 | 7.07% | 2 |
| 2026-09-28 10:41:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:40:00 | $25.07 | BUY | 1970 | $49,387.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,388.40 | 6.86% | 2 |
| 2026-09-28 10:39:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:38:00 | $25.09 | BUY | 1970 | $49,427.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,349.00 | 6.78% | 2 |
| 2026-09-28 10:37:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:36:00 | $25.14 | BUY | 1970 | $49,525.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,250.50 | 6.56% | 2 |
| 2026-09-28 10:35:00 | $25.13 | BUY | 1970 | $49,506.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,270.20 | 6.61% | 2 |
| 2026-09-28 10:34:00 | $25.17 | BUY | 1970 | $49,584.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,191.40 | 6.44% | 2 |
| 2026-09-28 10:33:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:32:00 | $25.19 | BUY | 1970 | $49,614.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,161.85 | 6.37% | 2 |
| 2026-09-28 10:31:00 | $25.21 | BUY | 1970 | $49,663.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,112.60 | 6.27% | 2 |
| 2026-09-28 10:30:00 | $25.22 | BUY | 1970 | $49,683.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,092.90 | 6.23% | 2 |
| 2026-09-28 10:29:00 | $25.21 | BUY | 1970 | $49,663.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,112.60 | 6.27% | 2 |
| 2026-09-28 10:28:00 | $25.24 | BUY | 1970 | $49,722.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,053.50 | 6.14% | 2 |
| 2026-09-28 10:27:00 | $25.23 | BUY | 1970 | $49,693.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,083.05 | 6.2% | 2 |
| 2026-09-28 10:26:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:25:00 | $25.27 | BUY | 1970 | $49,781.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,994.40 | 6.02% | 2 |
| 2026-09-28 10:24:00 | $25.28 | BUY | 1970 | $49,801.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,974.70 | 5.97% | 2 |
| 2026-09-28 10:23:00 | $25.28 | BUY | 1970 | $49,801.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,974.70 | 5.97% | 2 |
| 2026-09-28 10:22:00 | $25.31 | BUY | 1970 | $49,860.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,915.60 | 5.85% | 2 |
| 2026-09-28 10:21:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:20:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:19:00 | $25.26 | BUY | 1970 | $49,752.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,023.95 | 6.08% | 2 |
| 2026-09-28 10:18:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:17:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 10:16:00 | $25.22 | BUY | 1970 | $49,683.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,092.90 | 6.23% | 2 |
| 2026-09-28 10:15:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:14:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:13:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:12:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:11:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:10:00 | $25.23 | BUY | 1970 | $49,703.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,073.20 | 6.18% | 2 |
| 2026-09-28 10:08:00 | $25.20 | BUY | 1970 | $49,644.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,132.30 | 6.31% | 2 |
| 2026-09-28 10:07:00 | $25.19 | BUY | 1970 | $49,624.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,152.00 | 6.35% | 2 |
| 2026-09-28 10:06:00 | $25.20 | BUY | 1970 | $49,644.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,132.30 | 6.31% | 2 |
| 2026-09-28 10:05:00 | $25.18 | BUY | 1970 | $49,604.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,171.70 | 6.39% | 2 |
| 2026-09-28 10:04:00 | $25.27 | BUY | 1970 | $49,781.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,994.40 | 6.02% | 2 |
| 2026-09-28 10:03:00 | $25.30 | BUY | 1970 | $49,841.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,935.30 | 5.89% | 2 |
| 2026-09-28 10:02:00 | $25.30 | BUY | 1970 | $49,841.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,935.30 | 5.89% | 2 |
| 2026-09-28 10:01:00 | $25.33 | BUY | 1970 | $49,900.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,876.20 | 5.76% | 2 |
| 2026-09-28 09:59:00 | $25.31 | BUY | 1970 | $49,860.70 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,915.60 | 5.85% | 2 |
| 2026-09-28 09:58:00 | $25.37 | BUY | 1970 | $49,978.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,797.40 | 5.6% | 2 |
| 2026-09-28 09:57:00 | $25.32 | BUY | 1970 | $49,880.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,895.90 | 5.81% | 2 |
| 2026-09-28 09:55:00 | $25.35 | BUY | 1970 | $49,939.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,836.80 | 5.68% | 2 |
| 2026-09-28 09:54:00 | $25.33 | BUY | 1970 | $49,900.10 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,876.20 | 5.76% | 2 |
| 2026-09-28 09:52:00 | $25.25 | BUY | 1970 | $49,742.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,033.80 | 6.1% | 2 |
| 2026-09-28 09:51:00 | $25.24 | BUY | 1970 | $49,722.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $3,053.50 | 6.14% | 2 |
| 2026-09-28 09:50:00 | $25.32 | BUY | 1970 | $49,880.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,895.90 | 5.81% | 2 |
| 2026-09-28 09:49:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:48:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:47:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:46:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:45:00 | $25.37 | BUY | 1970 | $49,978.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,797.40 | 5.6% | 2 |
| 2026-09-28 09:44:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-28 09:43:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-28 09:42:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-28 09:41:00 | $25.40 | BUY | 1970 | $50,038.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,738.30 | 5.47% | 2 |
| 2026-09-28 09:40:00 | $25.49 | BUY | 1970 | $50,215.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,561.00 | 5.1% | 2 |
| 2026-09-28 09:38:00 | $25.48 | BUY | 1970 | $50,195.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,580.70 | 5.14% | 2 |
| 2026-09-28 09:37:00 | $25.49 | BUY | 1970 | $50,215.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,561.00 | 5.1% | 2 |
| 2026-09-28 09:36:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:35:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:34:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:33:00 | $25.50 | BUY | 1970 | $50,235.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,541.30 | 5.06% | 2 |
| 2026-09-28 09:32:00 | $25.42 | BUY | 1970 | $50,077.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,698.90 | 5.39% | 2 |
| 2026-09-28 09:31:00 | $25.38 | BUY | 1970 | $49,998.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,777.70 | 5.56% | 2 |
| 2026-09-28 09:30:00 | $25.39 | BUY | 1970 | $50,018.30 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,758.00 | 5.51% | 2 |
| 2026-09-25 15:59:00 | $25.74 | BUY | 1940 | $49,925.90 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,046.70 | 4.1% | 5 |
| 2026-09-25 10:49:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:48:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:45:00 | $25.69 | BUY | 1940 | $49,838.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,134.00 | 4.28% | 5 |
| 2026-09-25 10:44:00 | $25.70 | BUY | 1940 | $49,858.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,114.60 | 4.24% | 5 |
| 2026-09-25 10:43:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,172.80 | 4.36% | 5 |
| 2026-09-25 10:42:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,172.80 | 4.36% | 5 |
| 2026-09-25 10:41:00 | $25.67 | BUY | 1940 | $49,799.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,172.80 | 4.36% | 5 |
| 2026-09-25 10:40:00 | $25.68 | BUY | 1940 | $49,819.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,153.40 | 4.32% | 5 |
| 2026-09-25 10:17:00 | $25.66 | BUY | 1940 | $49,780.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,192.20 | 4.4% | 5 |
| 2026-09-25 10:16:00 | $25.65 | BUY | 1940 | $49,761.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,211.60 | 4.44% | 5 |
| 2026-09-25 10:15:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:14:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,056.40 | 4.12% | 5 |
| 2026-09-25 10:13:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:09:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,901.20 | 3.8% | 5 |
| 2026-09-25 10:08:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-25 10:07:00 | $25.74 | BUY | 1940 | $49,935.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,037.00 | 4.08% | 5 |
| 2026-09-25 10:06:00 | $25.73 | BUY | 1940 | $49,916.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $2,056.40 | 4.12% | 5 |
| 2026-09-25 09:37:00 | $25.79 | BUY | 1940 | $50,032.60 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,940.00 | 3.88% | 5 |
| 2026-09-25 09:36:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-25 09:34:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-25 09:33:00 | $25.88 | BUY | 1940 | $50,207.20 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,765.40 | 3.52% | 5 |
| 2026-09-25 09:32:00 | $25.87 | BUY | 1940 | $50,187.80 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,784.80 | 3.56% | 5 |
| 2026-09-25 09:31:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,920.60 | 3.84% | 5 |
| 2026-09-24 15:59:00 | $25.98 | BUY | 1900 | $49,352.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,548.50 | 3.14% | 6 |
| 2026-09-24 15:58:00 | $25.94 | BUY | 1900 | $49,276.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,624.50 | 3.3% | 6 |
| 2026-09-24 15:57:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,596.00 | 3.24% | 6 |
| 2026-09-24 15:56:00 | $25.96 | BUY | 1900 | $49,314.50 | 2026-09-30 10:56:00 | $26.79 | Sold | $1,586.50 | 3.22% | 6 |
| 2026-09-17 12:08:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $27.36 | SELL | 1880 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $27.37 | SELL | 1880 | $51,455.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $27.39 | SELL | 1880 | $51,483.80 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $27.41 | SELL | 1880 | $51,530.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $27.46 | SELL | 1880 | $51,624.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $27.53 | SELL | 1880 | $51,756.40 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $27.54 | SELL | 1880 | $51,775.20 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $27.48 | SELL | 1880 | $51,662.40 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $27.45 | SELL | 1880 | $51,596.60 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $27.52 | SELL | 1880 | $51,737.60 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $27.55 | SELL | 1880 | $51,794.00 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $27.59 | SELL | 1880 | $51,869.20 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $27.57 | SELL | 1880 | $51,831.60 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $27.51 | SELL | 1880 | $51,718.80 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $27.52 | SELL | 1880 | $51,737.60 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $27.49 | SELL | 1880 | $51,681.20 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $27.46 | SELL | 1880 | $51,624.80 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $27.30 | SELL | 1880 | $51,324.00 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $27.48 | SELL | 1880 | $51,662.40 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $27.44 | SELL | 1880 | $51,587.20 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $27.42 | SELL | 1880 | $51,549.60 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $27.45 | SELL | 1880 | $51,606.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $27.40 | SELL | 1880 | $51,512.00 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $27.35 | SELL | 1880 | $51,418.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $27.28 | SELL | 1880 | $51,286.40 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $27.24 | SELL | 1880 | $51,211.20 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $27.20 | SELL | 1880 | $51,136.00 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $27.17 | SELL | 1880 | $51,079.60 | - | - | - | - | ||
| 2026-09-17 10:06:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 10:05:00 | $27.00 | SELL | 1880 | $50,760.00 | - | - | - | - | ||
| 2026-09-17 10:04:00 | $26.96 | SELL | 1880 | $50,684.80 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 11:29:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 10:59:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 10:28:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 10:27:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 10:26:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 10:25:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:24:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:21:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 10:20:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-09-16 10:19:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-09-16 10:18:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-09-16 10:17:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 10:16:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-09-16 10:15:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 10:13:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 10:11:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 10:09:00 | $26.98 | SELL | 1870 | $50,452.60 | - | - | - | - | ||
| 2026-09-16 10:08:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:07:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-09-16 10:06:00 | $26.94 | SELL | 1870 | $50,377.80 | - | - | - | - | ||
| 2026-09-16 10:05:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 10:04:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:03:00 | $26.97 | SELL | 1870 | $50,433.90 | - | - | - | - | ||
| 2026-09-16 10:02:00 | $26.92 | SELL | 1870 | $50,340.40 | - | - | - | - | ||
| 2026-09-16 10:00:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 09:54:00 | $26.91 | SELL | 1870 | $50,321.70 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $26.90 | SELL | 1870 | $50,303.00 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $27.11 | SELL | 1870 | $50,695.70 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $27.10 | SELL | 1870 | $50,677.00 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $27.00 | SELL | 1870 | $50,490.00 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $26.99 | SELL | 1870 | $50,471.30 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $26.93 | SELL | 1870 | $50,359.10 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $26.89 | SELL | 1870 | $50,284.30 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $26.95 | SELL | 1870 | $50,396.50 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $27.02 | SELL | 1870 | $50,527.40 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $26.82 | SELL | 1870 | $50,153.40 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $26.86 | SELL | 1870 | $50,228.20 | - | - | - | - | ||
| 2026-09-15 15:49:00 | $26.79 | SELL | 1970 | $52,776.30 | - | - | - | - | ||
| 2026-09-15 15:48:00 | $26.81 | SELL | 1970 | $52,815.70 | - | - | - | - | ||
| 2026-09-15 15:47:00 | $26.80 | SELL | 1970 | $52,796.00 | - | - | - | - | ||
| 2026-09-15 10:09:00 | $26.82 | SELL | 1970 | $52,835.40 | - | - | - | - | ||
| 2026-09-15 10:08:00 | $26.83 | SELL | 1970 | $52,855.10 | - | - | - | - | ||
| 2026-09-15 10:07:00 | $26.79 | SELL | 1970 | $52,776.30 | - | - | - | - | ||
| 2026-09-15 10:06:00 | $26.76 | SELL | 1970 | $52,717.20 | - | - | - | - | ||
| 2026-09-15 10:05:00 | $26.65 | SELL | 1970 | $52,500.50 | - | - | - | - | ||
| 2026-09-15 10:04:00 | $26.54 | SELL | 1970 | $52,283.80 | - | - | - | - | ||
| 2026-09-15 10:03:00 | $26.54 | SELL | 1970 | $52,283.80 | - | - | - | - | ||
| 2026-09-15 10:02:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 10:01:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 10:00:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 09:59:00 | $26.46 | SELL | 1970 | $52,126.20 | - | - | - | - | ||
| 2026-09-15 09:58:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-09-15 09:57:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-09-15 09:56:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-09-15 09:55:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-09-15 09:53:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-09-15 09:52:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-09-15 09:50:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-09-15 09:49:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-09-15 09:48:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-09-15 09:47:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-09-15 09:46:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-09-15 09:45:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-09-15 09:44:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-09-15 09:43:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-09-15 09:42:00 | $26.13 | SELL | 1970 | $51,476.10 | - | - | - | - | ||
| 2026-09-15 09:41:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-09-15 09:40:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-09-15 09:39:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-09-15 09:38:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-09-15 09:37:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-09-15 09:36:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $25.97 | SELL | 2030 | $52,719.10 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $25.96 | SELL | 2030 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $25.96 | SELL | 2030 | $52,698.80 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $26.02 | SELL | 2030 | $52,820.60 | - | - | - | - | ||
| 2026-09-14 15:04:00 | $26.00 | SELL | 2030 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 15:03:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 15:02:00 | $25.98 | SELL | 2030 | $52,739.40 | - | - | - | - | ||
| 2026-09-14 15:01:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 15:00:00 | $26.00 | SELL | 2030 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 14:59:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $26.06 | SELL | 2030 | $52,901.80 | - | - | - | - | ||
| 2026-09-14 14:57:00 | $26.08 | SELL | 2030 | $52,942.40 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $26.06 | SELL | 2030 | $52,901.80 | - | - | - | - | ||
| 2026-09-14 14:55:00 | $26.07 | SELL | 2030 | $52,922.10 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $26.02 | SELL | 2030 | $52,820.60 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $26.05 | SELL | 2030 | $52,881.50 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $26.03 | SELL | 2030 | $52,840.90 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $26.04 | SELL | 2030 | $52,861.20 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $26.05 | SELL | 2030 | $52,881.50 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $26.01 | SELL | 2030 | $52,800.30 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $25.99 | SELL | 2030 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 14:43:00 | $26.02 | SELL | 2030 | $52,820.60 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $25.99 | SELL | 2030 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $26.00 | SELL | 2030 | $52,780.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $25.97 | SELL | 2030 | $52,719.10 | - | - | - | - | ||
| 2026-09-14 14:39:00 | $25.97 | SELL | 2030 | $52,719.10 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $25.99 | SELL | 2030 | $52,759.70 | - | - | - | - | ||
| 2026-09-14 14:37:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 14:35:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 14:34:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:31:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 14:28:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 14:27:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 14:26:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 14:25:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:23:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 14:21:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 14:20:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:19:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 14:17:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:16:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:07:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 14:06:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 14:05:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 14:04:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:03:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 14:02:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 14:01:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 14:00:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:59:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:58:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:57:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 13:56:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 13:55:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:54:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:53:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:52:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:51:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:50:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:49:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:45:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:20:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 13:19:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:18:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:17:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $25.91 | SELL | 2030 | $52,597.30 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $25.95 | SELL | 2030 | $52,678.50 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $25.98 | SELL | 2030 | $52,739.40 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $25.92 | SELL | 2030 | $52,617.60 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $25.93 | SELL | 2030 | $52,637.90 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $25.94 | SELL | 2030 | $52,658.20 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $25.89 | SELL | 2030 | $52,556.70 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $25.82 | SELL | 2030 | $52,414.60 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $25.81 | SELL | 2030 | $52,394.30 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $25.83 | SELL | 2030 | $52,434.90 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $25.87 | SELL | 2030 | $52,516.10 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $25.86 | SELL | 2030 | $52,495.80 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:43:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:42:00 | $25.90 | SELL | 2030 | $52,577.00 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $25.88 | SELL | 2030 | $52,536.40 | - | - | - | - | ||
| 2026-09-14 11:40:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 11:39:00 | $25.81 | SELL | 2030 | $52,394.30 | - | - | - | - | ||
| 2026-09-14 11:38:00 | $25.78 | SELL | 2030 | $52,333.40 | - | - | - | - | ||
| 2026-09-14 11:34:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 10:58:00 | $25.77 | SELL | 2030 | $52,313.10 | - | - | - | - | ||
| 2026-09-14 10:57:00 | $25.77 | SELL | 2030 | $52,313.10 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $25.81 | SELL | 2030 | $52,394.30 | - | - | - | - | ||
| 2026-09-14 10:55:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 10:54:00 | $25.85 | SELL | 2030 | $52,475.50 | - | - | - | - | ||
| 2026-09-14 10:53:00 | $25.80 | SELL | 2030 | $52,374.00 | - | - | - | - | ||
| 2026-09-14 10:52:00 | $25.79 | SELL | 2030 | $52,353.70 | - | - | - | - | ||
| 2026-09-14 10:51:00 | $25.79 | SELL | 2030 | $52,353.70 | - | - | - | - | ||
| 2026-09-14 10:50:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 10:49:00 | $25.76 | SELL | 2030 | $52,292.80 | - | - | - | - | ||
| 2026-09-14 10:48:00 | $25.74 | SELL | 2030 | $52,242.10 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $25.69 | SELL | 2030 | $52,150.70 | - | - | - | - | ||
| 2026-09-14 10:46:00 | $25.65 | SELL | 2030 | $52,069.50 | - | - | - | - | ||
| 2026-09-14 10:34:00 | $25.66 | SELL | 2030 | $52,089.80 | - | - | - | - | ||
| 2026-09-14 10:32:00 | $25.74 | SELL | 2030 | $52,252.20 | - | - | - | - | ||
| 2026-09-14 10:31:00 | $25.73 | SELL | 2030 | $52,231.90 | - | - | - | - | ||
| 2026-09-14 10:30:00 | $25.71 | SELL | 2030 | $52,191.30 | - | - | - | - | ||
| 2026-09-14 10:29:00 | $25.69 | SELL | 2030 | $52,150.70 | - | - | - | - | ||
| 2026-09-14 10:28:00 | $25.77 | SELL | 2030 | $52,313.10 | - | - | - | - | ||
| 2026-09-14 10:27:00 | $25.70 | SELL | 2030 | $52,171.00 | - | - | - | - | ||
| 2026-09-14 10:26:00 | $25.61 | SELL | 2030 | $51,988.30 | - | - | - | - | ||
| 2026-09-14 10:25:00 | $25.62 | SELL | 2030 | $52,008.60 | - | - | - | - | ||
| 2026-09-14 10:24:00 | $25.60 | SELL | 2030 | $51,968.00 | - | - | - | - | ||
| 2026-09-14 10:23:00 | $25.53 | SELL | 2030 | $51,825.90 | - | - | - | - | ||
| 2026-09-14 10:22:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:19:00 | $25.46 | SELL | 2030 | $51,683.80 | - | - | - | - | ||
| 2026-09-14 10:16:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:15:00 | $25.50 | SELL | 2030 | $51,765.00 | - | - | - | - | ||
| 2026-09-14 10:14:00 | $25.51 | SELL | 2030 | $51,785.30 | - | - | - | - | ||
| 2026-09-14 10:13:00 | $25.42 | SELL | 2030 | $51,602.60 | - | - | - | - | ||
| 2026-09-14 10:12:00 | $25.36 | SELL | 2030 | $51,480.80 | - | - | - | - | ||
| 2026-09-14 10:11:00 | $25.33 | SELL | 2030 | $51,419.90 | - | - | - | - | ||
| 2026-09-14 10:10:00 | $25.27 | SELL | 2030 | $51,298.10 | - | - | - | - | ||
| 2026-09-14 10:09:00 | $25.33 | SELL | 2030 | $51,419.90 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $25.28 | SELL | 2030 | $51,318.40 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $25.30 | SELL | 2030 | $51,359.00 | - | - | - | - | ||
| 2026-09-14 10:06:00 | $25.31 | SELL | 2030 | $51,379.30 | - | - | - | - | ||
| 2026-09-14 10:05:00 | $25.29 | SELL | 2030 | $51,338.70 | - | - | - | - | ||
| 2026-09-14 09:44:00 | $25.28 | SELL | 2030 | $51,318.40 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $25.28 | SELL | 2030 | $51,318.40 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $25.17 | SELL | 2030 | $51,095.10 | - | - | - | - | ||
| 2026-09-10 09:49:00 | $25.17 | SELL | 2030 | $51,084.90 | - | - | - | - | ||
| 2026-09-10 09:43:00 | $25.19 | SELL | 2030 | $51,135.70 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $25.17 | SELL | 2030 | $51,095.10 | - | - | - | - | ||
| 2026-09-10 09:41:00 | $25.15 | SELL | 2030 | $51,054.50 | - | - | - | - | ||
| 2026-09-10 09:40:00 | $25.10 | SELL | 2030 | $50,953.00 | - | - | - | - | ||
| 2026-09-10 09:36:00 | $24.99 | SELL | 2030 | $50,729.70 | - | - | - | - | ||
| 2026-09-09 13:13:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-09 12:04:00 | $25.02 | SELL | 2070 | $51,791.40 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,792.20 | 3.6% | 1 |
| 2026-09-08 09:32:00 | $24.16 | BUY | 2060 | $49,769.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,771.60 | 3.56% | 1 |
| 2026-09-08 09:31:00 | $24.19 | BUY | 2060 | $49,831.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,709.80 | 3.43% | 1 |
| 2026-09-08 09:30:00 | $24.34 | BUY | 2060 | $50,130.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,411.10 | 2.81% | 1 |
| 2026-09-04 15:57:00 | $24.53 | BUY | 2050 | $50,286.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,004.50 | 2% | 5 |
| 2026-09-04 15:56:00 | $24.52 | BUY | 2050 | $50,255.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,035.25 | 2.06% | 5 |
| 2026-09-04 15:55:00 | $24.53 | BUY | 2050 | $50,286.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,004.50 | 2% | 5 |
| 2026-09-04 15:54:00 | $24.53 | BUY | 2050 | $50,286.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,004.50 | 2% | 5 |
| 2026-09-04 15:53:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:50:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 15:49:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:48:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:46:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:45:00 | $24.55 | BUY | 2050 | $50,327.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $963.50 | 1.91% | 5 |
| 2026-09-04 15:44:00 | $24.56 | BUY | 2050 | $50,348.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $943.00 | 1.87% | 5 |
| 2026-09-04 15:43:00 | $24.57 | BUY | 2050 | $50,358.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $932.75 | 1.85% | 5 |
| 2026-09-04 15:42:00 | $24.58 | BUY | 2050 | $50,378.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $912.25 | 1.81% | 5 |
| 2026-09-04 15:41:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:40:00 | $24.59 | BUY | 2050 | $50,399.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $891.75 | 1.77% | 5 |
| 2026-09-04 15:39:00 | $24.56 | BUY | 2050 | $50,348.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $943.00 | 1.87% | 5 |
| 2026-09-04 15:38:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:37:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:36:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:35:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:34:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 15:33:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:32:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 15:31:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:27:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:26:00 | $24.57 | BUY | 2050 | $50,358.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $932.75 | 1.85% | 5 |
| 2026-09-04 15:25:00 | $24.56 | BUY | 2050 | $50,348.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $943.00 | 1.87% | 5 |
| 2026-09-04 15:24:00 | $24.53 | BUY | 2050 | $50,276.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,014.75 | 2.02% | 5 |
| 2026-09-04 15:23:00 | $24.52 | BUY | 2050 | $50,266.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,025.00 | 2.04% | 5 |
| 2026-09-04 15:22:00 | $24.51 | BUY | 2050 | $50,245.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,045.50 | 2.08% | 5 |
| 2026-09-04 15:21:00 | $24.51 | BUY | 2050 | $50,245.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,045.50 | 2.08% | 5 |
| 2026-09-04 15:20:00 | $24.51 | BUY | 2050 | $50,245.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,045.50 | 2.08% | 5 |
| 2026-09-04 15:19:00 | $24.50 | BUY | 2050 | $50,214.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,076.25 | 2.14% | 5 |
| 2026-09-04 15:18:00 | $24.54 | BUY | 2050 | $50,307.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.00 | 1.96% | 5 |
| 2026-09-04 15:17:00 | $24.54 | BUY | 2050 | $50,307.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.00 | 1.96% | 5 |
| 2026-09-04 15:16:00 | $24.54 | BUY | 2050 | $50,307.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.00 | 1.96% | 5 |
| 2026-09-04 15:15:00 | $24.54 | BUY | 2050 | $50,307.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.00 | 1.96% | 5 |
| 2026-09-04 15:14:00 | $24.52 | BUY | 2050 | $50,266.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,025.00 | 2.04% | 5 |
| 2026-09-04 15:13:00 | $24.53 | BUY | 2050 | $50,286.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,004.50 | 2% | 5 |
| 2026-09-04 15:12:00 | $24.54 | BUY | 2050 | $50,296.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $994.25 | 1.98% | 5 |
| 2026-09-04 15:11:00 | $24.54 | BUY | 2050 | $50,296.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $994.25 | 1.98% | 5 |
| 2026-09-04 15:10:00 | $24.54 | BUY | 2050 | $50,307.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.00 | 1.96% | 5 |
| 2026-09-04 15:09:00 | $24.54 | BUY | 2050 | $50,307.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.00 | 1.96% | 5 |
| 2026-09-04 15:08:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:07:00 | $24.54 | BUY | 2050 | $50,307.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.00 | 1.96% | 5 |
| 2026-09-04 15:06:00 | $24.56 | BUY | 2050 | $50,348.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $943.00 | 1.87% | 5 |
| 2026-09-04 15:05:00 | $24.56 | BUY | 2050 | $50,348.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $943.00 | 1.87% | 5 |
| 2026-09-04 15:04:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 15:03:00 | $24.56 | BUY | 2050 | $50,348.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $943.00 | 1.87% | 5 |
| 2026-09-04 15:02:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:01:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 15:00:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 13:54:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 13:53:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 13:52:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 13:51:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 13:50:00 | $24.58 | BUY | 2050 | $50,378.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $912.25 | 1.81% | 5 |
| 2026-09-04 13:49:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 13:48:00 | $24.59 | BUY | 2050 | $50,399.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $891.75 | 1.77% | 5 |
| 2026-09-04 13:42:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:39:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:37:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:36:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:35:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:34:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:33:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:32:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:31:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:30:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 11:29:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:28:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:27:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:26:00 | $24.57 | BUY | 2050 | $50,358.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $932.75 | 1.85% | 5 |
| 2026-09-04 11:25:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:24:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:23:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:22:00 | $24.57 | BUY | 2050 | $50,358.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $932.75 | 1.85% | 5 |
| 2026-09-04 11:21:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:07:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 11:06:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:05:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 11:04:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 10:56:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 10:55:00 | $24.57 | BUY | 2050 | $50,368.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $922.50 | 1.83% | 5 |
| 2026-09-04 10:54:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 10:47:00 | $24.58 | BUY | 2050 | $50,389.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $902.00 | 1.79% | 5 |
| 2026-09-04 09:39:00 | $24.59 | BUY | 2050 | $50,409.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $881.50 | 1.75% | 5 |
| 2026-09-04 09:30:00 | $24.46 | BUY | 2050 | $50,143.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,148.00 | 2.29% | 5 |
| 2026-09-03 09:37:00 | $24.52 | BUY | 2030 | $49,765.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,025.15 | 2.06% | 6 |
| 2026-09-03 09:33:00 | $24.43 | BUY | 2030 | $49,592.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,197.70 | 2.42% | 6 |
| 2026-09-03 09:32:00 | $24.54 | BUY | 2030 | $49,816.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $974.40 | 1.96% | 6 |
| 2026-09-02 14:01:00 | $24.59 | BUY | 2010 | $49,415.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $874.35 | 1.77% | 7 |
| 2026-09-02 13:17:00 | $24.58 | BUY | 2010 | $49,395.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $894.45 | 1.81% | 7 |
| 2026-09-02 13:16:00 | $24.57 | BUY | 2010 | $49,385.70 | 2026-09-09 12:04:00 | $25.02 | Sold | $904.50 | 1.83% | 7 |
| 2026-09-02 13:15:00 | $24.57 | BUY | 2010 | $49,375.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $914.55 | 1.85% | 7 |
| 2026-09-02 13:14:00 | $24.57 | BUY | 2010 | $49,375.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $914.55 | 1.85% | 7 |
| 2026-09-02 13:13:00 | $24.57 | BUY | 2010 | $49,375.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $914.55 | 1.85% | 7 |
| 2026-09-02 13:12:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 13:11:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 13:10:00 | $24.56 | BUY | 2010 | $49,355.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $934.65 | 1.89% | 7 |
| 2026-09-02 13:09:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 13:08:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 13:07:00 | $24.56 | BUY | 2010 | $49,355.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $934.65 | 1.89% | 7 |
| 2026-09-02 13:06:00 | $24.57 | BUY | 2010 | $49,385.70 | 2026-09-09 12:04:00 | $25.02 | Sold | $904.50 | 1.83% | 7 |
| 2026-09-02 13:05:00 | $24.56 | BUY | 2010 | $49,355.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $934.65 | 1.89% | 7 |
| 2026-09-02 13:04:00 | $24.56 | BUY | 2010 | $49,355.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $934.65 | 1.89% | 7 |
| 2026-09-02 13:03:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 13:02:00 | $24.56 | BUY | 2010 | $49,355.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $934.65 | 1.89% | 7 |
| 2026-09-02 13:01:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 13:00:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 12:59:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 12:58:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 12:56:00 | $24.59 | BUY | 2010 | $49,425.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $864.30 | 1.75% | 7 |
| 2026-09-02 12:55:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 12:54:00 | $24.54 | BUY | 2010 | $49,315.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $974.85 | 1.98% | 7 |
| 2026-09-02 12:53:00 | $24.54 | BUY | 2010 | $49,325.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $964.80 | 1.96% | 7 |
| 2026-09-02 12:52:00 | $24.53 | BUY | 2010 | $49,305.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.90 | 2% | 7 |
| 2026-09-02 12:51:00 | $24.52 | BUY | 2010 | $49,285.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,005.00 | 2.04% | 7 |
| 2026-09-02 12:50:00 | $24.53 | BUY | 2010 | $49,305.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.90 | 2% | 7 |
| 2026-09-02 12:49:00 | $24.54 | BUY | 2010 | $49,315.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $974.85 | 1.98% | 7 |
| 2026-09-02 12:48:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 12:47:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 12:46:00 | $24.54 | BUY | 2010 | $49,325.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $964.80 | 1.96% | 7 |
| 2026-09-02 12:45:00 | $24.55 | BUY | 2010 | $49,335.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $954.75 | 1.94% | 7 |
| 2026-09-02 12:44:00 | $24.57 | BUY | 2010 | $49,375.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $914.55 | 1.85% | 7 |
| 2026-09-02 12:43:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 12:42:00 | $24.57 | BUY | 2010 | $49,375.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $914.55 | 1.85% | 7 |
| 2026-09-02 12:41:00 | $24.57 | BUY | 2010 | $49,375.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $914.55 | 1.85% | 7 |
| 2026-09-02 12:40:00 | $24.58 | BUY | 2010 | $49,395.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $894.45 | 1.81% | 7 |
| 2026-09-02 12:39:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 12:38:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 12:37:00 | $24.54 | BUY | 2010 | $49,325.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $964.80 | 1.96% | 7 |
| 2026-09-02 12:36:00 | $24.53 | BUY | 2010 | $49,295.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $994.95 | 2.02% | 7 |
| 2026-09-02 12:35:00 | $24.53 | BUY | 2010 | $49,295.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $994.95 | 2.02% | 7 |
| 2026-09-02 12:34:00 | $24.53 | BUY | 2010 | $49,305.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.90 | 2% | 7 |
| 2026-09-02 12:33:00 | $24.53 | BUY | 2010 | $49,305.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.90 | 2% | 7 |
| 2026-09-02 12:32:00 | $24.53 | BUY | 2010 | $49,305.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.90 | 2% | 7 |
| 2026-09-02 12:31:00 | $24.52 | BUY | 2010 | $49,275.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,015.05 | 2.06% | 7 |
| 2026-09-02 12:30:00 | $24.52 | BUY | 2010 | $49,285.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,005.00 | 2.04% | 7 |
| 2026-09-02 12:29:00 | $24.49 | BUY | 2010 | $49,224.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,065.30 | 2.16% | 7 |
| 2026-09-02 12:28:00 | $24.51 | BUY | 2010 | $49,265.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,025.10 | 2.08% | 7 |
| 2026-09-02 12:27:00 | $24.49 | BUY | 2010 | $49,224.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,065.30 | 2.16% | 7 |
| 2026-09-02 12:26:00 | $24.49 | BUY | 2010 | $49,214.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,075.35 | 2.19% | 7 |
| 2026-09-02 12:25:00 | $24.50 | BUY | 2010 | $49,245.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,045.20 | 2.12% | 7 |
| 2026-09-02 12:24:00 | $24.51 | BUY | 2010 | $49,255.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,035.15 | 2.1% | 7 |
| 2026-09-02 12:23:00 | $24.51 | BUY | 2010 | $49,255.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,035.15 | 2.1% | 7 |
| 2026-09-02 12:22:00 | $24.57 | BUY | 2010 | $49,375.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $914.55 | 1.85% | 7 |
| 2026-09-02 12:21:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 12:20:00 | $24.59 | BUY | 2010 | $49,425.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $864.30 | 1.75% | 7 |
| 2026-09-02 12:19:00 | $24.59 | BUY | 2010 | $49,415.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $874.35 | 1.77% | 7 |
| 2026-09-02 12:18:00 | $24.59 | BUY | 2010 | $49,425.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $864.30 | 1.75% | 7 |
| 2026-09-02 11:31:00 | $24.59 | BUY | 2010 | $49,425.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $864.30 | 1.75% | 7 |
| 2026-09-02 11:30:00 | $24.59 | BUY | 2010 | $49,425.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $864.30 | 1.75% | 7 |
| 2026-09-02 11:29:00 | $24.58 | BUY | 2010 | $49,405.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $884.40 | 1.79% | 7 |
| 2026-09-02 10:15:00 | $24.58 | BUY | 2010 | $49,405.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $884.40 | 1.79% | 7 |
| 2026-09-02 10:14:00 | $24.57 | BUY | 2010 | $49,385.70 | 2026-09-09 12:04:00 | $25.02 | Sold | $904.50 | 1.83% | 7 |
| 2026-09-02 10:13:00 | $24.58 | BUY | 2010 | $49,405.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $884.40 | 1.79% | 7 |
| 2026-09-02 10:02:00 | $24.57 | BUY | 2010 | $49,385.70 | 2026-09-09 12:04:00 | $25.02 | Sold | $904.50 | 1.83% | 7 |
| 2026-09-02 10:01:00 | $24.54 | BUY | 2010 | $49,325.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $964.80 | 1.96% | 7 |
| 2026-09-02 10:00:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 09:59:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $944.70 | 1.91% | 7 |
| 2026-09-02 09:58:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 09:57:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 09:56:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 09:55:00 | $24.51 | BUY | 2010 | $49,265.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,025.10 | 2.08% | 7 |
| 2026-09-02 09:54:00 | $24.51 | BUY | 2010 | $49,265.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,025.10 | 2.08% | 7 |
| 2026-09-02 09:53:00 | $24.44 | BUY | 2010 | $49,114.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,175.85 | 2.39% | 7 |
| 2026-09-02 09:52:00 | $24.43 | BUY | 2010 | $49,104.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,185.90 | 2.42% | 7 |
| 2026-09-02 09:51:00 | $24.50 | BUY | 2010 | $49,245.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,045.20 | 2.12% | 7 |
| 2026-09-02 09:50:00 | $24.45 | BUY | 2010 | $49,144.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,145.70 | 2.33% | 7 |
| 2026-09-02 09:49:00 | $24.43 | BUY | 2010 | $49,104.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,185.90 | 2.42% | 7 |
| 2026-09-02 09:48:00 | $24.56 | BUY | 2010 | $49,365.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $924.60 | 1.87% | 7 |
| 2026-09-02 09:47:00 | $24.42 | BUY | 2010 | $49,084.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,206.00 | 2.46% | 7 |
| 2026-09-02 09:46:00 | $24.44 | BUY | 2010 | $49,124.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,165.80 | 2.37% | 7 |
| 2026-09-02 09:45:00 | $24.45 | BUY | 2010 | $49,144.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,145.70 | 2.33% | 7 |
| 2026-09-02 09:44:00 | $24.53 | BUY | 2010 | $49,305.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $984.90 | 2% | 7 |
| 2026-09-02 09:43:00 | $24.47 | BUY | 2010 | $49,184.70 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,105.50 | 2.25% | 7 |
| 2026-09-02 09:42:00 | $24.51 | BUY | 2010 | $49,265.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,025.10 | 2.08% | 7 |
| 2026-09-02 09:41:00 | $24.54 | BUY | 2010 | $49,325.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $964.80 | 1.96% | 7 |
| 2026-09-02 09:40:00 | $24.52 | BUY | 2010 | $49,285.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,005.00 | 2.04% | 7 |
| 2026-09-02 09:39:00 | $24.41 | BUY | 2010 | $49,064.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,226.10 | 2.5% | 7 |
| 2026-09-02 09:38:00 | $24.45 | BUY | 2010 | $49,144.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,145.70 | 2.33% | 7 |
| 2026-09-02 09:37:00 | $24.52 | BUY | 2010 | $49,285.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $1,005.00 | 2.04% | 7 |
| 2026-09-02 09:36:00 | $24.74 | BUY | 2010 | $49,727.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $562.80 | 1.13% | 7 |
| 2026-09-02 09:35:00 | $24.65 | BUY | 2010 | $49,546.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $743.70 | 1.5% | 7 |
| 2026-09-02 09:34:00 | $24.75 | BUY | 2010 | $49,747.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $542.70 | 1.09% | 7 |
| 2026-09-01 14:30:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 14:25:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 14:24:00 | $24.83 | BUY | 1990 | $49,401.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $547.25 | 1.11% | 9 |
| 2026-09-01 14:15:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 14:14:00 | $24.83 | BUY | 1990 | $49,401.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $547.25 | 1.11% | 9 |
| 2026-09-01 14:13:00 | $24.83 | BUY | 1990 | $49,401.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $547.25 | 1.11% | 9 |
| 2026-09-01 14:11:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $577.10 | 1.17% | 9 |
| 2026-09-01 14:10:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $577.10 | 1.17% | 9 |
| 2026-09-01 14:09:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-09-10 09:40:00 | $25.10 | Sold | $597.00 | 1.21% | 9 |
| 2026-09-01 14:08:00 | $24.81 | BUY | 1990 | $49,361.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $587.05 | 1.19% | 9 |
| 2026-09-01 14:07:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 14:06:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-09-10 09:40:00 | $25.10 | Sold | $597.00 | 1.21% | 9 |
| 2026-09-01 14:05:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-09-10 09:40:00 | $25.10 | Sold | $597.00 | 1.21% | 9 |
| 2026-09-01 14:04:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 14:03:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 14:02:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $636.80 | 1.29% | 9 |
| 2026-09-01 14:01:00 | $24.76 | BUY | 1990 | $49,262.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $527.35 | 1.07% | 8 |
| 2026-09-01 14:00:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.30 | 1.09% | 8 |
| 2026-09-01 13:59:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $517.40 | 1.05% | 8 |
| 2026-09-01 13:58:00 | $24.74 | BUY | 1990 | $49,222.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $567.15 | 1.15% | 8 |
| 2026-09-01 13:57:00 | $24.74 | BUY | 1990 | $49,222.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $567.15 | 1.15% | 8 |
| 2026-09-01 13:56:00 | $24.74 | BUY | 1990 | $49,222.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $567.15 | 1.15% | 8 |
| 2026-09-01 13:55:00 | $24.78 | BUY | 1990 | $49,302.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $646.75 | 1.31% | 9 |
| 2026-09-01 13:54:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $507.45 | 1.03% | 8 |
| 2026-09-01 13:53:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $517.40 | 1.05% | 8 |
| 2026-09-01 13:52:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 13:51:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 13:50:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 13:49:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 13:48:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $517.40 | 1.05% | 8 |
| 2026-09-01 13:47:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $507.45 | 1.03% | 8 |
| 2026-09-01 13:46:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $517.40 | 1.05% | 8 |
| 2026-09-01 13:45:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 13:44:00 | $24.78 | BUY | 1990 | $49,302.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $646.75 | 1.31% | 9 |
| 2026-09-01 13:43:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 13:42:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $636.80 | 1.29% | 9 |
| 2026-09-01 13:41:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $616.90 | 1.25% | 9 |
| 2026-09-01 13:40:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $626.85 | 1.27% | 9 |
| 2026-09-01 13:39:00 | $24.79 | BUY | 1990 | $49,322.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $626.85 | 1.27% | 9 |
| 2026-09-01 13:38:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $616.90 | 1.25% | 9 |
| 2026-09-01 13:37:00 | $24.80 | BUY | 1990 | $49,352.00 | 2026-09-10 09:40:00 | $25.10 | Sold | $597.00 | 1.21% | 9 |
| 2026-09-01 13:36:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $577.10 | 1.17% | 9 |
| 2026-09-01 13:32:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $557.20 | 1.13% | 9 |
| 2026-09-01 13:31:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 13:30:00 | $24.81 | BUY | 1990 | $49,361.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $587.05 | 1.19% | 9 |
| 2026-09-01 13:29:00 | $24.76 | BUY | 1990 | $49,262.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $527.35 | 1.07% | 8 |
| 2026-09-01 13:28:00 | $24.74 | BUY | 1990 | $49,232.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $557.20 | 1.13% | 8 |
| 2026-09-01 13:27:00 | $24.74 | BUY | 1990 | $49,232.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $557.20 | 1.13% | 8 |
| 2026-09-01 13:26:00 | $24.74 | BUY | 1990 | $49,232.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $557.20 | 1.13% | 8 |
| 2026-09-01 13:25:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.30 | 1.09% | 8 |
| 2026-09-01 13:24:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.30 | 1.09% | 8 |
| 2026-09-01 13:23:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.30 | 1.09% | 8 |
| 2026-09-01 13:22:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $507.45 | 1.03% | 8 |
| 2026-09-01 13:21:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $507.45 | 1.03% | 8 |
| 2026-09-01 13:20:00 | $24.78 | BUY | 1990 | $49,302.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $646.75 | 1.31% | 9 |
| 2026-09-01 13:19:00 | $24.78 | BUY | 1990 | $49,302.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $646.75 | 1.31% | 9 |
| 2026-09-01 13:18:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $616.90 | 1.25% | 9 |
| 2026-09-01 13:17:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $616.90 | 1.25% | 9 |
| 2026-09-01 13:16:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 13:15:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $577.10 | 1.17% | 9 |
| 2026-09-01 13:09:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 13:08:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 13:07:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 12:55:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $557.20 | 1.13% | 9 |
| 2026-09-01 12:54:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 12:53:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $577.10 | 1.17% | 9 |
| 2026-09-01 12:52:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 12:51:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 12:50:00 | $24.80 | BUY | 1990 | $49,342.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $606.95 | 1.23% | 9 |
| 2026-09-01 12:49:00 | $24.81 | BUY | 1990 | $49,371.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $577.10 | 1.17% | 9 |
| 2026-09-01 12:48:00 | $24.76 | BUY | 1990 | $49,262.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $527.35 | 1.07% | 8 |
| 2026-09-01 12:47:00 | $24.76 | BUY | 1990 | $49,262.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $527.35 | 1.07% | 8 |
| 2026-09-01 12:46:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.30 | 1.09% | 8 |
| 2026-09-01 12:45:00 | $24.75 | BUY | 1990 | $49,242.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $547.25 | 1.11% | 8 |
| 2026-09-01 12:44:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.30 | 1.09% | 8 |
| 2026-09-01 12:43:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $656.70 | 1.34% | 8 |
| 2026-09-01 12:42:00 | $24.70 | BUY | 1990 | $49,157.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $632.22 | 1.29% | 8 |
| 2026-09-01 12:41:00 | $24.71 | BUY | 1990 | $49,162.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $626.85 | 1.28% | 8 |
| 2026-09-01 12:40:00 | $24.71 | BUY | 1990 | $49,162.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $626.85 | 1.28% | 8 |
| 2026-09-01 12:39:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $656.70 | 1.34% | 8 |
| 2026-09-01 12:38:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $616.90 | 1.25% | 8 |
| 2026-09-01 12:37:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $616.90 | 1.25% | 8 |
| 2026-09-01 12:36:00 | $24.75 | BUY | 1990 | $49,242.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $547.25 | 1.11% | 8 |
| 2026-09-01 12:35:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $616.90 | 1.25% | 8 |
| 2026-09-01 12:34:00 | $24.71 | BUY | 1990 | $49,162.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $626.85 | 1.28% | 8 |
| 2026-09-01 12:33:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $656.70 | 1.34% | 8 |
| 2026-09-01 12:32:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $656.70 | 1.34% | 8 |
| 2026-09-01 12:31:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $676.60 | 1.38% | 8 |
| 2026-09-01 12:30:00 | $24.68 | BUY | 1990 | $49,103.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $686.55 | 1.4% | 8 |
| 2026-09-01 12:29:00 | $24.72 | BUY | 1990 | $49,182.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $606.95 | 1.23% | 8 |
| 2026-09-01 12:28:00 | $24.72 | BUY | 1990 | $49,182.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $606.95 | 1.23% | 8 |
| 2026-09-01 12:27:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $696.50 | 1.42% | 8 |
| 2026-09-01 12:26:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $616.90 | 1.25% | 8 |
| 2026-09-01 12:25:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $597.00 | 1.21% | 8 |
| 2026-09-01 12:24:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $597.00 | 1.21% | 8 |
| 2026-09-01 12:23:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $597.00 | 1.21% | 8 |
| 2026-09-01 12:22:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $597.00 | 1.21% | 8 |
| 2026-09-01 12:21:00 | $24.72 | BUY | 1990 | $49,182.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $606.95 | 1.23% | 8 |
| 2026-09-01 12:20:00 | $24.72 | BUY | 1990 | $49,182.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $606.95 | 1.23% | 8 |
| 2026-09-01 12:19:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $636.80 | 1.29% | 9 |
| 2026-09-01 12:18:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $616.90 | 1.25% | 9 |
| 2026-09-01 12:17:00 | $24.75 | BUY | 1990 | $49,252.50 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.30 | 1.09% | 8 |
| 2026-09-01 12:16:00 | $24.75 | BUY | 1990 | $49,242.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $547.25 | 1.11% | 8 |
| 2026-09-01 12:15:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $507.45 | 1.03% | 8 |
| 2026-09-01 12:14:00 | $24.75 | BUY | 1990 | $49,242.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $547.25 | 1.11% | 8 |
| 2026-09-01 12:13:00 | $24.73 | BUY | 1990 | $49,212.70 | 2026-09-09 12:04:00 | $25.02 | Sold | $577.10 | 1.17% | 8 |
| 2026-09-01 12:12:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $616.90 | 1.25% | 8 |
| 2026-09-01 12:11:00 | $24.68 | BUY | 1990 | $49,103.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $686.55 | 1.4% | 8 |
| 2026-09-01 12:10:00 | $24.68 | BUY | 1990 | $49,103.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $686.55 | 1.4% | 8 |
| 2026-09-01 12:09:00 | $24.68 | BUY | 1990 | $49,103.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $686.55 | 1.4% | 8 |
| 2026-09-01 12:08:00 | $24.68 | BUY | 1990 | $49,103.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $686.55 | 1.4% | 8 |
| 2026-09-01 12:07:00 | $24.67 | BUY | 1990 | $49,083.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $706.45 | 1.44% | 8 |
| 2026-09-01 12:06:00 | $24.66 | BUY | 1990 | $49,073.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $716.40 | 1.46% | 8 |
| 2026-09-01 12:05:00 | $24.67 | BUY | 1990 | $49,093.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $696.50 | 1.42% | 8 |
| 2026-09-01 12:04:00 | $24.74 | BUY | 1990 | $49,222.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $567.15 | 1.15% | 8 |
| 2026-09-01 12:03:00 | $24.74 | BUY | 1990 | $49,222.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $567.15 | 1.15% | 8 |
| 2026-09-01 12:02:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $597.00 | 1.21% | 8 |
| 2026-09-01 12:01:00 | $24.72 | BUY | 1990 | $49,192.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $597.00 | 1.21% | 8 |
| 2026-09-01 12:00:00 | $24.74 | BUY | 1990 | $49,232.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $557.20 | 1.13% | 8 |
| 2026-09-01 11:59:00 | $24.75 | BUY | 1990 | $49,242.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $547.25 | 1.11% | 8 |
| 2026-09-01 11:58:00 | $24.75 | BUY | 1990 | $49,242.60 | 2026-09-09 12:04:00 | $25.02 | Sold | $547.25 | 1.11% | 8 |
| 2026-09-01 11:57:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $616.90 | 1.25% | 8 |
| 2026-09-01 11:56:00 | $24.68 | BUY | 1990 | $49,113.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $676.60 | 1.38% | 8 |
| 2026-09-01 11:55:00 | $24.68 | BUY | 1990 | $49,103.20 | 2026-09-09 12:04:00 | $25.02 | Sold | $686.55 | 1.4% | 8 |
| 2026-09-01 11:54:00 | $24.70 | BUY | 1990 | $49,143.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $646.75 | 1.32% | 8 |
| 2026-09-01 11:53:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $656.70 | 1.34% | 8 |
| 2026-09-01 11:52:00 | $24.69 | BUY | 1990 | $49,133.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $656.70 | 1.34% | 8 |
| 2026-09-01 11:51:00 | $24.71 | BUY | 1990 | $49,172.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $616.90 | 1.25% | 8 |
| 2026-09-01 11:50:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $517.40 | 1.05% | 8 |
| 2026-09-01 11:49:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $517.40 | 1.05% | 8 |
| 2026-09-01 11:48:00 | $24.76 | BUY | 1990 | $49,272.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $517.40 | 1.05% | 8 |
| 2026-09-01 11:47:00 | $24.73 | BUY | 1990 | $49,202.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $587.05 | 1.19% | 8 |
| 2026-09-01 11:46:00 | $24.73 | BUY | 1990 | $49,202.80 | 2026-09-09 12:04:00 | $25.02 | Sold | $587.05 | 1.19% | 8 |
| 2026-09-01 11:45:00 | $24.70 | BUY | 1990 | $49,143.10 | 2026-09-09 12:04:00 | $25.02 | Sold | $646.75 | 1.32% | 8 |
| 2026-09-01 11:44:00 | $24.71 | BUY | 1990 | $49,162.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $626.85 | 1.28% | 8 |
| 2026-09-01 11:43:00 | $24.71 | BUY | 1990 | $49,162.90 | 2026-09-09 12:04:00 | $25.02 | Sold | $626.85 | 1.28% | 8 |
| 2026-09-01 11:42:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $636.80 | 1.3% | 8 |
| 2026-09-01 11:41:00 | $24.70 | BUY | 1990 | $49,153.00 | 2026-09-09 12:04:00 | $25.02 | Sold | $636.80 | 1.3% | 8 |
| 2026-09-01 11:40:00 | $24.66 | BUY | 1990 | $49,063.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $726.35 | 1.48% | 8 |
| 2026-09-01 11:39:00 | $24.75 | BUY | 1990 | $49,252.30 | 2026-09-09 12:04:00 | $25.02 | Sold | $537.50 | 1.09% | 8 |
| 2026-09-01 11:38:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 11:37:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $636.80 | 1.29% | 9 |
| 2026-09-01 11:36:00 | $24.78 | BUY | 1990 | $49,312.20 | 2026-09-10 09:40:00 | $25.10 | Sold | $636.80 | 1.29% | 9 |
| 2026-09-01 11:31:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $557.20 | 1.13% | 9 |
| 2026-09-01 11:30:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $557.20 | 1.13% | 9 |
| 2026-09-01 11:27:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 11:26:00 | $24.77 | BUY | 1990 | $49,292.30 | 2026-09-10 09:40:00 | $25.10 | Sold | $656.70 | 1.33% | 9 |
| 2026-09-01 11:25:00 | $24.77 | BUY | 1990 | $49,282.40 | 2026-09-09 12:04:00 | $25.02 | Sold | $507.45 | 1.03% | 8 |
| 2026-09-01 11:24:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $557.20 | 1.13% | 9 |
| 2026-09-01 11:23:00 | $24.83 | BUY | 1990 | $49,401.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $547.25 | 1.11% | 9 |
| 2026-09-01 11:22:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $557.20 | 1.13% | 9 |
| 2026-09-01 11:21:00 | $24.82 | BUY | 1990 | $49,381.90 | 2026-09-10 09:40:00 | $25.10 | Sold | $567.15 | 1.15% | 9 |
| 2026-09-01 09:57:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 09:55:00 | $24.83 | BUY | 1990 | $49,411.70 | 2026-09-10 09:40:00 | $25.10 | Sold | $537.30 | 1.09% | 9 |
| 2026-09-01 09:54:00 | $24.79 | BUY | 1990 | $49,332.10 | 2026-09-10 09:40:00 | $25.10 | Sold | $616.90 | 1.25% | 9 |
| 2026-09-01 09:52:00 | $24.82 | BUY | 1990 | $49,391.80 | 2026-09-10 09:40:00 | $25.10 | Sold | $557.20 | 1.13% | 9 |
| 2026-08-27 15:57:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $27.12 | SELL | 1900 | $51,522.50 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $27.12 | SELL | 1900 | $51,518.50 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $27.05 | SELL | 1900 | $51,403.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $27.10 | SELL | 1900 | $51,480.50 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $27.06 | SELL | 1900 | $51,414.00 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $27.07 | SELL | 1900 | $51,433.00 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $27.11 | SELL | 1900 | $51,499.50 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $27.14 | SELL | 1900 | $51,566.00 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $27.22 | SELL | 1900 | $51,718.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $27.18 | SELL | 1900 | $51,642.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $27.19 | SELL | 1900 | $51,651.50 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $27.17 | SELL | 1900 | $51,623.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $27.18 | SELL | 1900 | $51,632.50 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $27.15 | SELL | 1900 | $51,585.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $27.16 | SELL | 1900 | $51,604.00 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $27.06 | SELL | 1900 | $51,404.50 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $27.08 | SELL | 1900 | $51,461.30 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $27.12 | SELL | 1900 | $51,528.00 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $27.11 | SELL | 1900 | $51,507.10 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $27.13 | SELL | 1900 | $51,547.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $27.12 | SELL | 1900 | $51,526.10 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $27.11 | SELL | 1900 | $51,509.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $27.10 | SELL | 1900 | $51,490.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $27.09 | SELL | 1900 | $51,471.00 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $27.08 | SELL | 1900 | $51,452.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $27.08 | SELL | 1900 | $51,442.50 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $27.09 | SELL | 1900 | $51,461.50 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $27.05 | SELL | 1900 | $51,385.50 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $27.03 | SELL | 1900 | $51,357.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $27.04 | SELL | 1900 | $51,376.00 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $27.02 | SELL | 1900 | $51,330.40 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $26.98 | SELL | 1900 | $51,262.00 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $27.05 | SELL | 1900 | $51,395.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $27.02 | SELL | 1900 | $51,338.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $27.01 | SELL | 1900 | $51,309.50 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $27.01 | SELL | 1900 | $51,319.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $26.99 | SELL | 1900 | $51,281.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $26.99 | SELL | 1900 | $51,271.50 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $26.98 | SELL | 1900 | $51,252.50 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $26.96 | SELL | 1900 | $51,214.50 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $26.97 | SELL | 1900 | $51,243.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $26.95 | SELL | 1900 | $51,205.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $26.96 | SELL | 1900 | $51,224.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $26.93 | SELL | 1900 | $51,167.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $26.94 | SELL | 1900 | $51,186.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $26.92 | SELL | 1900 | $51,148.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $26.90 | SELL | 1900 | $51,100.50 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $26.91 | SELL | 1900 | $51,119.50 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $26.91 | SELL | 1900 | $51,129.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $26.89 | SELL | 1900 | $51,091.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $26.88 | SELL | 1900 | $51,062.50 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $26.84 | SELL | 1900 | $50,996.00 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $26.81 | SELL | 1900 | $50,929.50 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $26.82 | SELL | 1900 | $50,958.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $26.81 | SELL | 1900 | $50,939.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $26.80 | SELL | 1900 | $50,910.50 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $26.78 | SELL | 1900 | $50,882.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $26.82 | SELL | 1900 | $50,948.50 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $26.79 | SELL | 1900 | $50,901.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $26.74 | SELL | 1900 | $50,806.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $26.73 | SELL | 1900 | $50,777.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $26.67 | SELL | 1900 | $50,673.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $26.73 | SELL | 1900 | $50,787.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $26.80 | SELL | 1900 | $50,920.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $26.77 | SELL | 1900 | $50,863.00 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $26.76 | SELL | 1900 | $50,844.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $26.75 | SELL | 1900 | $50,825.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $26.70 | SELL | 1900 | $50,730.00 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $26.72 | SELL | 1900 | $50,768.00 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $26.71 | SELL | 1900 | $50,749.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $26.69 | SELL | 1900 | $50,711.00 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $26.68 | SELL | 1900 | $50,692.00 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $26.59 | SELL | 1900 | $50,521.00 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $26.64 | SELL | 1900 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $26.61 | SELL | 1900 | $50,559.00 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $26.55 | SELL | 1900 | $50,445.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $26.48 | SELL | 1900 | $50,312.00 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $26.54 | SELL | 1900 | $50,426.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $26.44 | SELL | 1900 | $50,236.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $26.46 | SELL | 1900 | $50,274.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $26.47 | SELL | 1900 | $50,293.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $26.58 | SELL | 1900 | $50,502.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $26.52 | SELL | 1900 | $50,388.00 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $26.50 | SELL | 1900 | $50,350.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $26.51 | SELL | 1900 | $50,369.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $26.53 | SELL | 1900 | $50,407.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $26.45 | SELL | 1900 | $50,255.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $24.94 | BUY | 2020 | $50,378.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,050.20 | 6.05% | 1 |
| 2026-08-26 09:30:00 | $24.77 | BUY | 2020 | $50,035.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $3,393.60 | 6.78% | 1 |
| 2026-08-25 15:59:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:51:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 15:50:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 15:47:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:46:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:29:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:28:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 15:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:26:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 15:25:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:24:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:23:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:22:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:19:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:18:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:17:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:16:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:15:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 15:14:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:13:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 15:12:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:11:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:10:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 15:09:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:08:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:07:00 | $25.08 | BUY | 1950 | $48,896.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,681.25 | 5.48% | 2 |
| 2026-08-25 15:06:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 15:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:03:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:02:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 15:01:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 15:00:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:59:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:58:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 14:57:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:55:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:54:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 14:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:51:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 14:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:49:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:48:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:47:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 14:46:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 14:44:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:43:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:41:00 | $25.07 | BUY | 1950 | $48,882.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,694.90 | 5.51% | 2 |
| 2026-08-25 14:40:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:39:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:38:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:37:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:36:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:35:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:34:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:33:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:31:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 14:30:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 14:29:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:28:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:27:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:26:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:25:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 14:24:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:23:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:22:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 14:21:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:20:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 14:19:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 14:18:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 14:17:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:16:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:15:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 14:13:00 | $25.02 | BUY | 1950 | $48,783.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,793.96 | 5.73% | 2 |
| 2026-08-25 14:12:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:11:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 14:10:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:09:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:08:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:07:00 | $25.00 | BUY | 1950 | $48,750.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,827.50 | 5.8% | 2 |
| 2026-08-25 14:06:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:05:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 14:04:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 14:03:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 14:02:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 14:01:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 14:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:59:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:58:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:57:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:56:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:54:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:53:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:52:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:51:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:50:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 13:48:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:46:00 | $25.12 | BUY | 1950 | $48,974.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,603.25 | 5.32% | 2 |
| 2026-08-25 13:45:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:44:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:43:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 13:42:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:41:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:40:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:39:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 13:29:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 13:27:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 13:21:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 13:20:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:19:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 13:18:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 13:17:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:16:00 | $24.96 | BUY | 1950 | $48,672.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,905.50 | 5.97% | 2 |
| 2026-08-25 13:15:00 | $24.97 | BUY | 1950 | $48,681.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,895.75 | 5.95% | 2 |
| 2026-08-25 13:14:00 | $25.01 | BUY | 1950 | $48,769.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,808.00 | 5.76% | 2 |
| 2026-08-25 13:13:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:11:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 13:10:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:09:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:08:00 | $25.02 | BUY | 1950 | $48,787.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,790.45 | 5.72% | 2 |
| 2026-08-25 13:07:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 13:05:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 13:04:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 13:03:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 13:02:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 13:01:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 13:00:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:59:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:58:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:57:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:56:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:55:00 | $24.98 | BUY | 1950 | $48,711.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,866.50 | 5.88% | 2 |
| 2026-08-25 12:54:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:53:00 | $24.99 | BUY | 1950 | $48,720.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,856.75 | 5.86% | 2 |
| 2026-08-25 12:52:00 | $24.99 | BUY | 1950 | $48,730.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,847.00 | 5.84% | 2 |
| 2026-08-25 12:51:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:50:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:49:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:48:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:47:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:46:00 | $25.04 | BUY | 1950 | $48,818.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,759.25 | 5.65% | 2 |
| 2026-08-25 12:45:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:44:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:43:00 | $25.02 | BUY | 1950 | $48,789.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,788.50 | 5.72% | 2 |
| 2026-08-25 12:42:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:41:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:40:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:39:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:38:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:37:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:36:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 12:35:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:34:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:33:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:32:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:31:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:30:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:29:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:28:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:27:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:26:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:25:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:24:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:23:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:22:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:21:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:20:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:19:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:18:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:17:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:16:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:15:00 | $25.03 | BUY | 1950 | $48,798.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,778.75 | 5.69% | 2 |
| 2026-08-25 12:14:00 | $25.02 | BUY | 1950 | $48,779.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,798.25 | 5.74% | 2 |
| 2026-08-25 12:12:00 | $25.03 | BUY | 1950 | $48,808.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,769.00 | 5.67% | 2 |
| 2026-08-25 12:11:00 | $25.05 | BUY | 1950 | $48,837.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,739.75 | 5.61% | 2 |
| 2026-08-25 12:10:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:09:00 | $25.07 | BUY | 1950 | $48,876.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,700.75 | 5.53% | 2 |
| 2026-08-25 12:08:00 | $25.06 | BUY | 1950 | $48,857.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,720.25 | 5.57% | 2 |
| 2026-08-25 12:07:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:06:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:05:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 12:04:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:03:00 | $25.11 | BUY | 1950 | $48,954.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,622.75 | 5.36% | 2 |
| 2026-08-25 12:02:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 12:01:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 12:00:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:59:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:58:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:57:00 | $25.05 | BUY | 1950 | $48,847.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,730.00 | 5.59% | 2 |
| 2026-08-25 11:56:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 11:55:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:54:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:53:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:52:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:51:00 | $25.09 | BUY | 1950 | $48,915.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,661.75 | 5.44% | 2 |
| 2026-08-25 11:50:00 | $25.09 | BUY | 1950 | $48,925.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,652.00 | 5.42% | 2 |
| 2026-08-25 11:49:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 11:48:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:47:00 | $25.10 | BUY | 1950 | $48,935.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,642.25 | 5.4% | 2 |
| 2026-08-25 11:46:00 | $25.14 | BUY | 1950 | $49,023.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,554.50 | 5.21% | 2 |
| 2026-08-25 11:45:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:44:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:43:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:42:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:41:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:40:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:39:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:38:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:37:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:36:00 | $25.15 | BUY | 1950 | $49,032.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,544.75 | 5.19% | 2 |
| 2026-08-25 11:35:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:34:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:33:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:32:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:31:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:30:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:29:00 | $25.15 | BUY | 1950 | $49,042.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,535.00 | 5.17% | 2 |
| 2026-08-25 11:28:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 11:27:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:26:00 | $25.16 | BUY | 1950 | $49,052.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,525.25 | 5.15% | 2 |
| 2026-08-25 11:25:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:24:00 | $25.18 | BUY | 1950 | $49,091.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,486.25 | 5.06% | 2 |
| 2026-08-25 11:23:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 11:22:00 | $25.11 | BUY | 1950 | $48,964.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,613.00 | 5.34% | 2 |
| 2026-08-25 11:21:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:20:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:19:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:18:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:17:00 | $25.19 | BUY | 1950 | $49,110.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,466.75 | 5.02% | 2 |
| 2026-08-25 11:16:00 | $25.20 | BUY | 1950 | $49,140.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,437.50 | 4.96% | 2 |
| 2026-08-25 11:15:00 | $25.19 | BUY | 1950 | $49,120.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,457.00 | 5% | 2 |
| 2026-08-25 11:09:00 | $25.20 | BUY | 1950 | $49,130.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,447.25 | 4.98% | 2 |
| 2026-08-25 11:08:00 | $25.18 | BUY | 1950 | $49,101.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,476.50 | 5.04% | 2 |
| 2026-08-25 11:07:00 | $25.16 | BUY | 1950 | $49,062.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,515.50 | 5.13% | 2 |
| 2026-08-25 11:06:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 11:05:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 11:04:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:03:00 | $25.17 | BUY | 1950 | $49,071.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,505.75 | 5.11% | 2 |
| 2026-08-25 11:02:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:01:00 | $25.17 | BUY | 1950 | $49,081.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,496.00 | 5.09% | 2 |
| 2026-08-25 11:00:00 | $25.14 | BUY | 1950 | $49,013.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,564.25 | 5.23% | 2 |
| 2026-08-25 10:59:00 | $25.13 | BUY | 1950 | $49,003.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,574.00 | 5.25% | 2 |
| 2026-08-25 10:58:00 | $25.12 | BUY | 1950 | $48,984.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,593.50 | 5.29% | 2 |
| 2026-08-25 10:57:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:56:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:55:00 | $25.04 | BUY | 1950 | $48,828.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,749.50 | 5.63% | 2 |
| 2026-08-25 10:54:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:53:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:52:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:51:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:50:00 | $25.08 | BUY | 1950 | $48,906.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,671.50 | 5.46% | 2 |
| 2026-08-25 10:49:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-25 10:48:00 | $25.06 | BUY | 1950 | $48,867.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,710.50 | 5.55% | 2 |
| 2026-08-25 10:47:00 | $25.07 | BUY | 1950 | $48,886.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,691.00 | 5.5% | 2 |
| 2026-08-25 10:46:00 | $25.13 | BUY | 1950 | $48,993.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,583.75 | 5.27% | 2 |
| 2026-08-25 10:45:00 | $25.10 | BUY | 1950 | $48,945.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,632.50 | 5.38% | 2 |
| 2026-08-21 11:01:00 | $25.21 | BUY | 1940 | $48,907.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,405.60 | 4.92% | 6 |
| 2026-08-21 11:00:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:59:00 | $25.23 | BUY | 1940 | $48,946.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,366.80 | 4.84% | 6 |
| 2026-08-21 10:37:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:36:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:35:00 | $25.06 | BUY | 1940 | $48,606.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,706.30 | 5.57% | 6 |
| 2026-08-21 10:34:00 | $25.05 | BUY | 1940 | $48,597.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,716.00 | 5.59% | 6 |
| 2026-08-21 10:33:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:32:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:31:00 | $25.13 | BUY | 1940 | $48,752.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,560.80 | 5.25% | 6 |
| 2026-08-21 10:30:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:29:00 | $25.16 | BUY | 1940 | $48,810.40 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,502.60 | 5.13% | 6 |
| 2026-08-21 10:28:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:26:00 | $25.14 | BUY | 1940 | $48,771.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,541.40 | 5.21% | 6 |
| 2026-08-21 10:25:00 | $25.10 | BUY | 1940 | $48,694.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,619.00 | 5.38% | 6 |
| 2026-08-21 10:24:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:23:00 | $25.08 | BUY | 1940 | $48,655.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,657.80 | 5.46% | 6 |
| 2026-08-21 10:22:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:21:00 | $25.09 | BUY | 1940 | $48,674.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,638.40 | 5.42% | 6 |
| 2026-08-21 10:20:00 | $25.12 | BUY | 1940 | $48,732.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,580.20 | 5.29% | 6 |
| 2026-08-21 10:19:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:18:00 | $25.17 | BUY | 1940 | $48,829.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,483.20 | 5.09% | 6 |
| 2026-08-21 10:17:00 | $25.25 | BUY | 1940 | $48,985.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,328.00 | 4.75% | 6 |
| 2026-08-21 10:16:00 | $25.24 | BUY | 1940 | $48,965.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,347.40 | 4.79% | 6 |
| 2026-08-21 10:15:00 | $25.30 | BUY | 1940 | $49,082.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,231.00 | 4.55% | 6 |
| 2026-08-21 10:14:00 | $25.33 | BUY | 1940 | $49,140.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,172.80 | 4.42% | 6 |
| 2026-08-21 10:13:00 | $25.37 | BUY | 1940 | $49,217.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,095.20 | 4.26% | 6 |
| 2026-08-19 10:26:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:25:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:24:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:23:00 | $25.27 | BUY | 1870 | $47,254.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,206.60 | 4.67% | 8 |
| 2026-08-19 10:22:00 | $25.26 | BUY | 1870 | $47,236.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,225.30 | 4.71% | 8 |
| 2026-08-19 10:21:00 | $25.38 | BUY | 1870 | $47,460.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,000.90 | 4.22% | 8 |
| 2026-08-19 10:19:00 | $25.35 | BUY | 1870 | $47,404.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,057.00 | 4.34% | 8 |
| 2026-08-19 10:18:00 | $25.41 | BUY | 1870 | $47,516.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,944.80 | 4.09% | 8 |
| 2026-08-19 10:17:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:16:00 | $25.34 | BUY | 1870 | $47,385.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,075.70 | 4.38% | 8 |
| 2026-08-19 10:15:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:14:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:13:00 | $25.30 | BUY | 1870 | $47,311.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,150.50 | 4.55% | 8 |
| 2026-08-19 10:12:00 | $25.31 | BUY | 1870 | $47,329.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,131.80 | 4.5% | 8 |
| 2026-08-19 10:11:00 | $25.28 | BUY | 1870 | $47,273.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $2,187.90 | 4.63% | 8 |
| 2026-08-19 10:10:00 | $25.40 | BUY | 1870 | $47,498.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,963.50 | 4.13% | 8 |
| 2026-08-19 10:09:00 | $25.39 | BUY | 1870 | $47,479.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,982.20 | 4.17% | 8 |
| 2026-08-19 10:08:00 | $25.43 | BUY | 1870 | $47,554.10 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,907.40 | 4.01% | 8 |
| 2026-08-19 10:07:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,795.20 | 3.77% | 8 |
| 2026-08-19 10:06:00 | $25.50 | BUY | 1870 | $47,685.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,776.50 | 3.73% | 8 |
| 2026-08-19 10:05:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 10:04:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,477.30 | 3.08% | 8 |
| 2026-08-19 10:03:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,514.70 | 3.16% | 8 |
| 2026-08-19 10:02:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 10:01:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 10:00:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:59:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:58:00 | $25.78 | BUY | 1870 | $48,208.60 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,252.90 | 2.6% | 8 |
| 2026-08-19 09:57:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,327.70 | 2.76% | 8 |
| 2026-08-19 09:56:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:55:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:54:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,496.00 | 3.12% | 8 |
| 2026-08-19 09:53:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,421.20 | 2.96% | 8 |
| 2026-08-19 09:52:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,458.60 | 3.04% | 8 |
| 2026-08-19 09:51:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,309.00 | 2.72% | 8 |
| 2026-08-19 09:50:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,290.30 | 2.68% | 8 |
| 2026-08-19 09:49:00 | $25.80 | BUY | 1870 | $48,246.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,215.50 | 2.52% | 8 |
| 2026-08-19 09:48:00 | $25.81 | BUY | 1870 | $48,264.70 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,196.80 | 2.48% | 8 |
| 2026-08-19 09:47:00 | $25.89 | BUY | 1870 | $48,414.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $1,047.20 | 2.16% | 8 |
| 2026-08-19 09:46:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-08-27 09:30:00 | $26.45 | Sold | $935.00 | 1.93% | 8 |
| 2026-08-19 09:45:00 | $25.99 | BUY | 1870 | $48,601.30 | 2026-08-27 09:30:00 | $26.45 | Sold | $860.20 | 1.77% | 8 |
| 2026-08-19 09:44:00 | $26.04 | BUY | 1870 | $48,694.80 | 2026-08-27 09:30:00 | $26.45 | Sold | $766.70 | 1.57% | 8 |
| 2026-08-19 09:43:00 | $26.07 | BUY | 1870 | $48,750.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $710.60 | 1.46% | 8 |
| 2026-08-19 09:42:00 | $26.06 | BUY | 1870 | $48,732.20 | 2026-08-27 09:30:00 | $26.45 | Sold | $729.30 | 1.5% | 8 |
| 2026-08-19 09:41:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:40:00 | $26.10 | BUY | 1870 | $48,807.00 | 2026-08-27 09:30:00 | $26.45 | Sold | $654.50 | 1.34% | 8 |
| 2026-08-19 09:39:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:38:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-08-27 09:32:00 | $26.53 | Sold | $542.30 | 1.11% | 8 |
| 2026-08-19 09:37:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-08-27 09:30:00 | $26.45 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-19 09:36:00 | $26.20 | BUY | 1870 | $48,994.00 | 2026-08-27 09:32:00 | $26.53 | Sold | $617.10 | 1.26% | 8 |
| 2026-08-19 09:35:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-08-27 09:32:00 | $26.53 | Sold | $504.90 | 1.03% | 8 |
| 2026-08-19 09:34:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-08-27 10:13:00 | $26.64 | Sold | $523.60 | 1.06% | 8 |
| 2026-08-18 15:57:00 | $26.47 | BUY | 1850 | $48,969.50 | 2026-08-27 10:21:00 | $26.75 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:56:00 | $26.54 | BUY | 1850 | $49,089.80 | 2026-08-27 13:02:00 | $26.82 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:55:00 | $26.52 | BUY | 1850 | $49,062.00 | 2026-08-27 10:27:00 | $26.80 | Sold | $518.00 | 1.06% | 9 |
| 2026-08-18 15:53:00 | $26.64 | BUY | 1850 | $49,284.00 | 2026-08-27 13:40:00 | $26.92 | Sold | $518.00 | 1.05% | 9 |
| 2026-08-18 11:19:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:17:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:16:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-18 11:15:00 | $26.65 | BUY | 1850 | $49,302.50 | 2026-08-27 13:41:00 | $26.94 | Sold | $536.50 | 1.09% | 9 |
| 2026-08-14 10:33:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:32:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:31:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:30:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:29:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:28:00 | $26.72 | BUY | 1860 | $49,699.20 | 2026-08-27 13:53:00 | $26.99 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:27:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:26:00 | $26.75 | BUY | 1860 | $49,755.00 | 2026-08-27 13:57:00 | $27.02 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:25:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:24:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 10:23:00 | $26.76 | BUY | 1860 | $49,764.30 | 2026-08-27 14:00:00 | $27.05 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 10:22:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:20:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-08-27 13:47:00 | $26.97 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:19:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-08-27 13:41:00 | $26.94 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:18:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-08-27 13:43:00 | $26.96 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:17:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-08-27 13:34:00 | $26.91 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:16:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-08-27 13:34:00 | $26.91 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 10:15:00 | $26.74 | BUY | 1860 | $49,736.40 | 2026-08-27 13:54:00 | $27.01 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 10:01:00 | $26.84 | BUY | 1860 | $49,922.40 | 2026-08-27 14:15:00 | $27.11 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:50:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-08-27 14:09:00 | $27.09 | Sold | $511.50 | 1.03% | 13 |
| 2026-08-14 09:49:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:48:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-08-27 14:09:00 | $27.09 | Sold | $548.70 | 1.1% | 13 |
| 2026-08-14 09:47:00 | $26.83 | BUY | 1860 | $49,903.80 | 2026-08-27 14:14:00 | $27.10 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:41:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:40:00 | $26.82 | BUY | 1860 | $49,885.20 | 2026-08-27 14:13:00 | $27.09 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:39:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:38:00 | $26.73 | BUY | 1860 | $49,717.80 | 2026-08-27 13:54:00 | $27.01 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:37:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-08-27 13:43:00 | $26.96 | Sold | $520.80 | 1.05% | 13 |
| 2026-08-14 09:36:00 | $26.76 | BUY | 1860 | $49,773.60 | 2026-08-27 14:00:00 | $27.05 | Sold | $539.40 | 1.08% | 13 |
| 2026-08-14 09:35:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-08-27 14:17:00 | $27.13 | Sold | $502.20 | 1.01% | 13 |
| 2026-08-14 09:34:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-08-27 14:42:00 | $27.18 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:33:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-09-17 10:11:00 | $27.28 | Sold | $558.00 | 1.11% | 34 |
| 2026-08-14 09:32:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-08-27 14:50:00 | $27.22 | Sold | $558.00 | 1.11% | 13 |
| 2026-08-14 09:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-08-27 14:47:00 | $27.19 | Sold | $511.50 | 1.02% | 13 |
| 2026-08-14 09:30:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-09-17 10:10:00 | $27.24 | Sold | $520.80 | 1.04% | 34 |
| 2026-08-11 15:49:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-09-17 10:14:00 | $27.45 | Sold | $566.40 | 1.18% | 37 |
| 2026-08-11 15:47:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-09-17 10:14:00 | $27.45 | Sold | $566.40 | 1.18% | 37 |
| 2026-08-11 15:26:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-09-17 10:14:00 | $27.45 | Sold | $566.40 | 1.18% | 37 |
| 2026-08-11 15:21:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-09-17 10:14:00 | $27.45 | Sold | $566.40 | 1.18% | 37 |
| 2026-08-11 15:16:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-09-17 10:13:00 | $27.40 | Sold | $513.30 | 1.07% | 37 |
| 2026-08-11 15:15:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-09-17 10:13:00 | $27.40 | Sold | $531.00 | 1.11% | 37 |
| 2026-08-11 15:14:00 | $27.13 | BUY | 1770 | $48,011.20 | 2026-09-17 10:14:00 | $27.45 | Sold | $575.25 | 1.2% | 37 |
| 2026-08-11 15:13:00 | $27.13 | BUY | 1770 | $48,011.20 | 2026-09-17 10:14:00 | $27.45 | Sold | $575.25 | 1.2% | 37 |
| 2026-08-11 15:12:00 | $27.13 | BUY | 1770 | $48,011.20 | 2026-09-17 10:14:00 | $27.45 | Sold | $575.25 | 1.2% | 37 |
| 2026-08-11 15:11:00 | $27.12 | BUY | 1770 | $47,993.60 | 2026-09-17 10:13:00 | $27.40 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 15:10:00 | $27.09 | BUY | 1770 | $47,940.40 | 2026-09-17 10:13:00 | $27.40 | Sold | $557.55 | 1.16% | 37 |
| 2026-08-11 15:09:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-09-17 10:12:00 | $27.35 | Sold | $513.30 | 1.07% | 37 |
| 2026-08-11 15:08:00 | $27.07 | BUY | 1770 | $47,905.10 | 2026-09-17 10:12:00 | $27.35 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 15:07:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-09-17 10:13:00 | $27.40 | Sold | $566.40 | 1.18% | 37 |
| 2026-08-11 15:06:00 | $27.12 | BUY | 1770 | $47,993.60 | 2026-09-17 10:13:00 | $27.40 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 15:02:00 | $27.12 | BUY | 1770 | $47,993.60 | 2026-09-17 10:13:00 | $27.40 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 15:01:00 | $27.12 | BUY | 1770 | $47,993.60 | 2026-09-17 10:13:00 | $27.40 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 15:00:00 | $27.09 | BUY | 1770 | $47,940.40 | 2026-09-17 10:13:00 | $27.40 | Sold | $557.55 | 1.16% | 37 |
| 2026-08-11 14:58:00 | $27.12 | BUY | 1770 | $47,993.60 | 2026-09-17 10:13:00 | $27.40 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 14:57:00 | $27.12 | BUY | 1770 | $47,993.60 | 2026-09-17 10:13:00 | $27.40 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 14:56:00 | $27.11 | BUY | 1770 | $47,975.90 | 2026-09-17 10:13:00 | $27.40 | Sold | $522.15 | 1.09% | 37 |
| 2026-08-11 14:55:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-09-17 10:13:00 | $27.40 | Sold | $513.30 | 1.07% | 37 |
| 2026-08-11 14:54:00 | $27.09 | BUY | 1770 | $47,949.30 | 2026-09-17 10:13:00 | $27.40 | Sold | $548.70 | 1.14% | 37 |
| 2026-08-11 14:53:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-09-17 10:13:00 | $27.40 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:52:00 | $27.07 | BUY | 1770 | $47,905.10 | 2026-09-17 10:12:00 | $27.35 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 14:51:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-09-17 10:13:00 | $27.40 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:50:00 | $27.09 | BUY | 1770 | $47,949.30 | 2026-09-17 10:13:00 | $27.40 | Sold | $548.70 | 1.14% | 37 |
| 2026-08-11 14:49:00 | $27.12 | BUY | 1770 | $48,002.40 | 2026-09-17 10:14:00 | $27.45 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:48:00 | $27.12 | BUY | 1770 | $48,002.40 | 2026-09-17 10:14:00 | $27.45 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:47:00 | $27.12 | BUY | 1770 | $48,002.40 | 2026-09-17 10:14:00 | $27.45 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:46:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-09-17 10:12:00 | $27.35 | Sold | $531.00 | 1.11% | 37 |
| 2026-08-11 14:45:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-09-17 10:12:00 | $27.35 | Sold | $513.30 | 1.07% | 37 |
| 2026-08-11 14:44:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-09-17 10:12:00 | $27.35 | Sold | $531.00 | 1.11% | 37 |
| 2026-08-11 14:43:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-09-17 10:12:00 | $27.35 | Sold | $531.00 | 1.11% | 37 |
| 2026-08-11 14:42:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-09-17 10:13:00 | $27.40 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:41:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-09-17 10:13:00 | $27.40 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:40:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-09-17 10:12:00 | $27.35 | Sold | $513.30 | 1.07% | 37 |
| 2026-08-11 14:39:00 | $27.07 | BUY | 1770 | $47,905.10 | 2026-09-17 10:12:00 | $27.35 | Sold | $504.45 | 1.05% | 37 |
| 2026-08-11 14:35:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-09-17 10:14:00 | $27.45 | Sold | $566.40 | 1.18% | 37 |
| 2026-08-11 14:34:00 | $27.12 | BUY | 1770 | $48,002.40 | 2026-09-17 10:14:00 | $27.45 | Sold | $584.10 | 1.22% | 37 |
| 2026-08-11 14:33:00 | $27.13 | BUY | 1770 | $48,011.20 | 2026-09-17 10:14:00 | $27.45 | Sold | $575.25 | 1.2% | 37 |
| 2026-08-11 14:32:00 | $27.11 | BUY | 1770 | $47,988.20 | 2026-09-17 10:13:00 | $27.40 | Sold | $509.76 | 1.06% | 37 |
| 2026-08-11 14:29:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-09-17 10:14:00 | $27.45 | Sold | $566.40 | 1.18% | 37 |
| 2026-08-11 14:28:00 | $27.13 | BUY | 1770 | $48,011.20 | 2026-09-17 10:14:00 | $27.45 | Sold | $575.25 | 1.2% | 37 |
| 2026-08-07 15:59:00 | $26.85 | BUY | 1820 | $48,867.00 | 2026-08-27 14:17:00 | $27.13 | Sold | $509.60 | 1.04% | 20 |