Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.29B | 52.07 | +70.83% | ⚠⚠ | $31.76 USD -0.90 (-2.76%) | GO | |
| ADT | NYSE | ADT Inc. | $5.00B | 8.95 | -18.41% | ⚠⚠⚠ | $6.80 USD +0.08 (1.19%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $834.17B | 171.67 | +314.35% | ⚠⚠⚠ | $511.57 USD +23.12 (4.73%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $270.67B | 29.93 | +5.65% | ⚠ | $112.82 USD +0.13 (0.12%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,350.28B | 27.44 | +122.52% | ⚠⚠⚠ | $359.68 USD +1.91 (0.53%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,566.11B | 31.72 | +24.95% | ⚠⚠⚠ | $238.55 USD -2.96 (-1.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $9.91B | 48.32 | +19.01% | ⚠⚠ | $14.98 USD +0.33 (2.25%) | GO | |
| AXP | NYSE | American Express Company | $222.06B | 20.31 | +5.67% | ⚠ | $325.44 USD +6.95 (2.18%) | GO | |
| AIG | NYSE | American International Group I... | $40.16B | 13.33 | -10.09% | ⚠⚠ | $75.74 USD +0.42 (0.56%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,275.93B | 35.16 | +50.16% | ⚠⚠⚠ | $291.13 USD -4.50 (-1.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $450.37B | 53.36 | +179.15% | ⚠⚠ | $567.25 USD +14.61 (2.64%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $205.55B | 56.10 | +65.44% | ⚠⚠⚠ | $163.24 USD +6.84 (4.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.22B | 26.92 | +158.12% | ⚠⚠⚠⚠ | $178.75 USD -3.53 (-1.94%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $164.77B | 18.08 | +52.84% | ⚠ | $235.25 CAD +2.82 (1.21%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.24B | 11.14 | +113.84% | ⚠⚠⚠ | $56.25 CAD +1.70 (3.12%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.90B | -15.50 | -11.82% | ⚠⚠⚠ | $90.54 USD +1.00 (1.12%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.72B | 19.63 | -49.97% | ⚠ | $46.91 USD -0.26 (-0.55%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.18B | 89.53 | +23.10% | ⚠⚠⚠ | $384.96 USD +1.22 (0.32%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $132.25B | 11.78 | +51.10% | ⚠ | $63.40 CAD -0.12 (-0.19%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $114.96B | 56.84 | -4.75% | ⚠ | $184.73 USD +2.69 (1.48%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.37 | +18.38% | ⚠⚠⚠ | $24.36 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $477.31B | 40.23 | +88.58% | ⚠⚠ | $121.10 USD -0.73 (-0.60%) | GO | |
| C | NYSE | Citigroup Inc. | $238.49B | 17.31 | +68.82% | ⚠ | $139.83 USD +1.76 (1.27%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.35 | -32.76% | ⚠ | $1.40 USD +0.06 (4.48%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $262.76B | 31.54 | +199.65% | ⚠⚠⚠ | $395.57 USD +4.12 (1.05%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.18B | -29.58 | +48.98% | ⚠ | $9.76 USD -0.38 (-3.75%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.94B | -5.16 | +61.27% | ⚠⚠⚠ | $9.65 USD -0.03 (-0.31%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.97B | 57.91 | +36.57% | ⚠⚠⚠ | $203.27 USD +0.22 (0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.08B | -9.57 | +43.37% | ⚠⚠ | $14.84 USD +0.13 (0.88%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.41B | 22.67 | +23.72% | ⚠⚠⚠ | $360.22 USD +1.36 (0.38%) | GO | |
| GE | NYSE | General Electric Company | $350.33B | 41.60 | +29.52% | ⚠⚠⚠ | $335.30 USD +2.54 (0.76%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $155.93B | 15.00 | +20.51% | ⚠⚠⚠ | $125.59 USD -0.28 (-0.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $106.31B | 13.99 | +28.12% | ⚠⚠ | $53.04 USD +0.18 (0.34%) | GO | |
| HON | NYSE | Honeywell International Inc. | $139.60B | 35.14 | -0.95% | ⚠⚠⚠ | $220.31 USD +1.19 (0.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.08B | 9.45 | -8.71% | ⚠⚠⚠ | $25.24 USD +0.56 (2.27%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -40.88% | ⚠⚠ | $1.10 USD +0.00 (0.00%) | GO | |
| INTC | NASDAQ | Intel Corporation | $626.09B | -207.62 | +450.57% | ⚠⚠⚠⚠ | $124.57 USD +7.61 (6.51%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.47B | 20.43 | -16.77% | ⚠ | $140.53 USD +1.55 (1.12%) | GO | |
| IBM | NYSE | International Business Machine... | $255.87B | 24.09 | +0.07% | ⚠⚠⚠ | $272.24 USD -2.61 (-0.95%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.44B | 44.33 | +39.96% | ⚠⚠ | $144.96 USD +0.95 (0.66%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $859.37B | 15.35 | +14.76% | ⚠⚠ | $320.72 USD +7.23 (2.31%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.44B | -13.88 | +116.59% | ⚠⚠⚠⚠ | $7.08 USD -0.09 (-1.26%) | GO | |
| M | NYSE | Macy's Inc | $6.67B | 10.48 | +78.36% | ⚠⚠⚠ | $25.37 USD +0.33 (1.32%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $93.99B | 16.23 | +21.41% | ⚠ | $56.32 CAD +0.85 (1.53%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $244.68B | 96.12 | +253.56% | ⚠⚠⚠ | $279.70 USD -1.01 (-0.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.79B | -20.79 | +29.07% | ⚠⚠ | $13.93 USD -0.19 (-1.35%) | GO | |
| MET | NYSE | MetLife Inc. | $57.16B | 17.18 | +5.10% | ⚠⚠ | $88.84 USD +1.26 (1.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,902.58B | 23.24 | -8.79% | ⚠⚠⚠ | $390.74 USD +0.40 (0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $227.56B | 15.27 | +41.07% | ⚠ | $20.16 USD +0.08 (0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $19.80B | -6.13 | +79.51% | ⚠⚠⚠ | $49.91 USD +0.27 (0.54%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | -12.85 | -39.80% | ⚠⚠⚠ | $7.97 USD +0.08 (1.01%) | GO | |
| NIO | NYSE | NIO Limited | $12.28B | -9.30 | +48.35% | ⚠⚠⚠ | $5.21 USD -0.02 (-0.38%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.91B | 92.47 | +180.67% | ⚠⚠⚠ | $14.80 USD +0.70 (5.00%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,969.91B | 31.37 | +57.23% | ⚠⚠⚠ | $205.19 USD +0.32 (0.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.63B | 7.66 | +227.18% | ⚠⚠⚠⚠ | $8.74 USD -1.45 (-14.19%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.59 | +3.98% | ⚠⚠ | $110.63 CAD +3.08 (2.86%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $293.87B | 143.81 | +8.78% | ⚠⚠⚠ | $127.99 USD -3.09 (-2.36%) | GO | |
| PFE | NYSE | Pfizer Inc. | $149.38B | 20.01 | +10.19% | ⚠⚠⚠ | $26.21 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.35B | 16.65 | +61.13% | ⚠ | $17.32 USD +0.18 (1.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $247.16B | 34.50 | +29.80% | ⚠⚠ | $183.53 USD -0.68 (-0.37%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.38B | 24.21 | +6.02% | ⚠⚠⚠ | $104.84 CAD +1.66 (1.61%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.09B | 17.30 | +73.27% | ⚠ | $105.35 USD +1.71 (1.65%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.67B | -2.74 | -39.00% | ⚠⚠ | $1.70 USD +0.02 (1.19%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $135.86B | 19.22 | -34.01% | ⚠⚠⚠ | $165.89 USD -0.56 (-0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.39B | 19.41 | -13.89% | ⚠⚠⚠ | $44.25 USD +0.14 (0.32%) | GO | |
| SAP | NYSE | SAP SE ADS | $191.31B | 22.87 | -40.83% | ⚠⚠ | $164.18 USD +0.54 (0.33%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $50.80B | 32.65 | -45.60% | ⚠⚠⚠ | $82.94 USD -2.75 (-3.21%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $196.52B | 106.65 | +1.60% | ⚠⚠⚠ | $151.44 CAD -2.78 (-1.80%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $72.73B | 16.34 | +79.77% | ⚠⚠ | $61.60 USD -0.20 (-0.32%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.07B | 6.05 | +61.06% | ⚠ | $12.89 USD +0.34 (2.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.68B | 7.59 | +20.42% | ⚠ | $73.36 USD +1.03 (1.42%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.91B | 103.86 | +0.34% | ⚠⚠⚠ | $453.89 USD -2.40 (-0.53%) | GO | |
| TU | NYSE | Telus Corporation | $18.55B | 27.63 | -23.43% | ⚠⚠ | $11.88 USD -0.01 (-0.08%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.44B | 224.55 | +24.53% | ⚠ | $406.43 USD +7.28 (1.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $143.98B | 16.20 | +52.00% | ⚠ | $117.43 CAD +2.16 (1.87%) | GO | |
| BA | NYSE | The Boeing Company | $172.68B | 86.58 | +5.86% | ⚠⚠⚠ | $219.05 USD -2.58 (-1.16%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.49B | 12.36 | +24.41% | ⚠ | $58.94 USD +1.31 (2.27%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $37.49B | 10.33 | +32.05% | ⚠⚠ | $115.52 USD +2.91 (2.58%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.55B | 31.42 | +8.09% | ⚠⚠⚠ | $93.32 USD +2.09 (2.29%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.51 | +39.10% | ⚠⚠⚠ | $0.56 USD -0.01 (-1.09%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -13.30% | ⚠⚠⚠ | $7.64 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $256.26B | 12.94 | +3.99% | ⚠ | $83.74 USD +1.34 (1.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.77B | -41.40 | -20.44% | ⚠ | $14.49 USD +0.03 (0.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.47B | 13.80 | +25.02% | ⚠⚠⚠ | $93.70 USD +1.38 (1.49%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
A10 Networks Inc.
Mkt Cap
2.29B
P/E
52.07
Price
$31.76USD -0.90 (-2.76%)
Buy Times -> Sold
101 -> 100% -> 101
Sell Times -> Sold
807 -> 12.52% -> 101
Average Cost
$48,578.48
Min: $48,192.00 - Max: $49,053.60
Average Hold Days
3.3 days
Min: 1 - Max: 5
Average Gain
$2,604.46
Min: $2,224.00 - Max: $3,094.20
Average Gain (%)
5.36%
Min: 4.57% - Max: 6.39%
Buy Times -> Still Hold
101 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 09:31:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $32.66 | SELL | 1580 | $51,602.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $32.72 | SELL | 1580 | $51,697.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $32.71 | SELL | 1580 | $51,681.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $32.59 | SELL | 1580 | $51,492.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $32.69 | SELL | 1580 | $51,650.20 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $32.64 | SELL | 1580 | $51,571.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $32.42 | SELL | 1580 | $51,223.60 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $32.47 | SELL | 1580 | $51,302.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $32.50 | SELL | 1580 | $51,350.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $32.48 | SELL | 1580 | $51,318.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $32.44 | SELL | 1580 | $51,255.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $32.35 | SELL | 1580 | $51,113.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $32.37 | SELL | 1580 | $51,144.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $32.31 | SELL | 1580 | $51,049.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $32.34 | SELL | 1580 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $32.04 | SELL | 1580 | $50,623.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $32.09 | SELL | 1640 | $52,627.60 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $32.09 | SELL | 1640 | $52,627.60 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $32.11 | SELL | 1640 | $52,660.40 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $31.94 | SELL | 1640 | $52,381.60 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $31.91 | SELL | 1640 | $52,332.40 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $31.92 | SELL | 1640 | $52,348.80 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $31.96 | SELL | 1640 | $52,414.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $32.01 | SELL | 1640 | $52,496.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $31.89 | SELL | 1640 | $52,299.60 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $31.99 | SELL | 1640 | $52,463.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $31.84 | SELL | 1640 | $52,217.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $31.81 | SELL | 1640 | $52,168.40 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $31.90 | SELL | 1640 | $52,316.00 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:53:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:46:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:44:00 | $30.01 | BUY | 1620 | $48,616.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,932.20 | 6.03% | 1 |
| 2026-06-09 12:43:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:42:00 | $29.98 | BUY | 1620 | $48,567.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,980.80 | 6.14% | 1 |
| 2026-06-09 12:41:00 | $29.98 | BUY | 1620 | $48,567.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,980.80 | 6.14% | 1 |
| 2026-06-09 12:40:00 | $29.91 | BUY | 1620 | $48,454.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,094.20 | 6.39% | 1 |
| 2026-06-09 12:39:00 | $29.91 | BUY | 1620 | $48,454.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,094.20 | 6.39% | 1 |
| 2026-06-09 12:38:00 | $29.94 | BUY | 1620 | $48,502.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,045.60 | 6.28% | 1 |
| 2026-06-09 12:37:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,802.60 | 5.75% | 1 |
| 2026-06-09 12:30:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:27:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 12:24:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:23:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:22:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:21:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:20:00 | $29.96 | BUY | 1620 | $48,535.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,013.20 | 6.21% | 1 |
| 2026-06-09 12:19:00 | $29.94 | BUY | 1620 | $48,502.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,045.60 | 6.28% | 1 |
| 2026-06-09 12:18:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,818.80 | 5.78% | 1 |
| 2026-06-09 12:17:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:16:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,818.80 | 5.78% | 1 |
| 2026-06-09 12:15:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:12:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,689.20 | 5.5% | 1 |
| 2026-06-09 12:11:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,737.80 | 5.61% | 1 |
| 2026-06-09 12:10:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:09:00 | $30.05 | BUY | 1620 | $48,681.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,867.40 | 5.89% | 1 |
| 2026-06-09 12:08:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:07:00 | $30.06 | BUY | 1620 | $48,697.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,851.20 | 5.85% | 1 |
| 2026-06-09 12:06:00 | $30.05 | BUY | 1620 | $48,681.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,867.40 | 5.89% | 1 |
| 2026-06-09 12:05:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 12:03:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,754.00 | 5.64% | 1 |
| 2026-06-09 12:02:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,737.80 | 5.61% | 1 |
| 2026-06-09 12:01:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,721.60 | 5.57% | 1 |
| 2026-06-09 12:00:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 11:59:00 | $30.06 | BUY | 1620 | $48,697.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,851.20 | 5.85% | 1 |
| 2026-06-09 11:58:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,802.60 | 5.75% | 1 |
| 2026-06-09 11:57:00 | $30.00 | BUY | 1620 | $48,600.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,948.40 | 6.07% | 1 |
| 2026-06-09 11:56:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,721.60 | 5.57% | 1 |
| 2026-06-09 11:55:00 | $30.15 | BUY | 1620 | $48,843.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,705.40 | 5.54% | 1 |
| 2026-06-09 11:54:00 | $30.18 | BUY | 1620 | $48,891.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,656.80 | 5.43% | 1 |
| 2026-06-09 11:52:00 | $30.28 | BUY | 1620 | $49,053.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,494.80 | 5.09% | 1 |
| 2026-06-09 11:50:00 | $30.26 | BUY | 1620 | $49,021.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,527.20 | 5.16% | 1 |
| 2026-06-05 15:43:00 | $30.32 | BUY | 1600 | $48,504.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,408.00 | 4.96% | 5 |
| 2026-06-05 15:42:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 15:41:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,528.00 | 5.22% | 5 |
| 2026-06-05 15:40:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 15:39:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,400.00 | 4.95% | 5 |
| 2026-06-05 15:38:00 | $30.30 | BUY | 1600 | $48,472.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,440.00 | 5.03% | 5 |
| 2026-06-05 15:37:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,400.00 | 4.95% | 5 |
| 2026-06-05 15:36:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,416.00 | 4.98% | 5 |
| 2026-06-05 15:34:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,432.00 | 5.02% | 5 |
| 2026-06-05 15:33:00 | $30.24 | BUY | 1600 | $48,376.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,536.00 | 5.24% | 5 |
| 2026-06-05 15:32:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,544.00 | 5.26% | 5 |
| 2026-06-05 15:31:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:30:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,560.00 | 5.29% | 5 |
| 2026-06-05 15:29:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,496.00 | 5.16% | 5 |
| 2026-06-05 15:28:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:27:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:26:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,544.00 | 5.26% | 5 |
| 2026-06-05 15:25:00 | $30.26 | BUY | 1600 | $48,408.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,504.00 | 5.17% | 5 |
| 2026-06-05 15:24:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,576.00 | 5.33% | 5 |
| 2026-06-05 15:23:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:22:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:21:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,608.00 | 5.4% | 5 |
| 2026-06-05 15:20:00 | $30.12 | BUY | 1600 | $48,192.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,720.00 | 5.64% | 5 |
| 2026-06-05 15:19:00 | $30.16 | BUY | 1600 | $48,248.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,664.00 | 5.52% | 5 |
| 2026-06-05 15:18:00 | $30.12 | BUY | 1600 | $48,192.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,720.00 | 5.64% | 5 |
| 2026-06-05 15:17:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:16:00 | $30.15 | BUY | 1600 | $48,240.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,672.00 | 5.54% | 5 |
| 2026-06-05 15:15:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,480.00 | 5.12% | 5 |
| 2026-06-05 15:14:00 | $30.28 | BUY | 1600 | $48,440.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,472.00 | 5.1% | 5 |
| 2026-06-05 15:13:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,464.00 | 5.09% | 5 |
| 2026-06-05 15:12:00 | $30.27 | BUY | 1600 | $48,424.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,488.00 | 5.14% | 5 |
| 2026-06-05 15:11:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:09:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,248.00 | 4.62% | 5 |
| 2026-06-05 15:08:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:07:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:02:00 | $30.43 | BUY | 1600 | $48,680.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,232.00 | 4.59% | 5 |
| 2026-06-05 15:00:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:58:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,224.00 | 4.57% | 5 |
| 2026-06-05 14:55:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:54:00 | $30.38 | BUY | 1600 | $48,600.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,312.00 | 4.76% | 5 |
| 2026-06-05 14:53:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:52:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:51:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,320.00 | 4.77% | 5 |
| 2026-06-05 14:50:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,360.00 | 4.86% | 5 |
| 2026-06-05 14:49:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,328.00 | 4.79% | 5 |
| 2026-06-05 14:48:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,480.00 | 5.12% | 5 |
| 2026-06-05 14:47:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 14:46:00 | $30.32 | BUY | 1600 | $48,504.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,408.00 | 4.96% | 5 |
| 2026-06-05 14:45:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,416.00 | 4.98% | 5 |
| 2026-06-05 14:44:00 | $30.33 | BUY | 1600 | $48,520.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,392.00 | 4.93% | 5 |
| 2026-06-05 14:43:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,384.00 | 4.91% | 5 |
| 2026-06-05 14:42:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,336.00 | 4.81% | 5 |
| 2026-06-05 14:41:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,320.00 | 4.77% | 5 |
| 2026-06-05 14:40:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,352.00 | 4.84% | 5 |
| 2026-06-05 14:39:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:37:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:36:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,224.00 | 4.57% | 5 |
| 2026-06-05 14:35:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,256.00 | 4.64% | 5 |
| 2026-06-02 14:42:00 | $32.67 | SELL | 1620 | $52,925.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $32.67 | SELL | 1620 | $52,925.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $32.72 | SELL | 1620 | $53,006.40 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $32.81 | SELL | 1620 | $53,144.10 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $32.80 | SELL | 1620 | $53,136.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $32.77 | SELL | 1620 | $53,087.40 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $32.87 | SELL | 1620 | $53,241.30 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $32.87 | SELL | 1620 | $53,249.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $32.91 | SELL | 1620 | $53,306.10 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $32.88 | SELL | 1620 | $53,265.60 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $32.91 | SELL | 1620 | $53,306.10 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $32.90 | SELL | 1620 | $53,298.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $32.84 | SELL | 1620 | $53,200.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $32.84 | SELL | 1620 | $53,194.30 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $32.80 | SELL | 1620 | $53,127.90 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $32.79 | SELL | 1620 | $53,119.80 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $32.89 | SELL | 1620 | $53,281.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $32.88 | SELL | 1620 | $53,265.60 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $32.93 | SELL | 1620 | $53,346.60 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $32.86 | SELL | 1620 | $53,233.20 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $32.81 | SELL | 1620 | $53,152.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $32.82 | SELL | 1620 | $53,168.40 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $32.56 | SELL | 1620 | $52,747.20 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $32.53 | SELL | 1620 | $52,695.70 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $32.37 | SELL | 1620 | $52,431.30 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $32.33 | SELL | 1620 | $52,366.50 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $32.33 | SELL | 1620 | $52,366.50 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $32.29 | SELL | 1620 | $52,301.70 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $32.29 | SELL | 1620 | $52,301.70 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $32.25 | SELL | 1620 | $52,245.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $32.37 | SELL | 1620 | $52,431.30 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $32.45 | SELL | 1620 | $52,569.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $32.44 | SELL | 1620 | $52,545.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $32.45 | SELL | 1620 | $52,569.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $32.39 | SELL | 1620 | $52,479.40 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $32.38 | SELL | 1620 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $32.36 | SELL | 1620 | $52,426.10 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $32.41 | SELL | 1620 | $52,496.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $32.41 | SELL | 1620 | $52,504.40 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $32.32 | SELL | 1620 | $52,350.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $32.31 | SELL | 1620 | $52,334.10 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $32.32 | SELL | 1620 | $52,350.30 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $32.25 | SELL | 1620 | $52,252.60 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $32.23 | SELL | 1620 | $52,212.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $32.22 | SELL | 1620 | $52,196.20 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $32.09 | SELL | 1620 | $51,977.70 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $32.12 | SELL | 1620 | $52,031.20 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $32.22 | SELL | 1620 | $52,188.30 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $32.20 | SELL | 1620 | $52,155.90 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $32.18 | SELL | 1620 | $52,123.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $32.12 | SELL | 1620 | $52,026.30 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $32.02 | SELL | 1620 | $51,864.30 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $32.02 | SELL | 1620 | $51,872.40 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $31.57 | SELL | 1620 | $51,143.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $31.67 | SELL | 1640 | $51,930.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $31.67 | SELL | 1640 | $51,930.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $31.70 | SELL | 1640 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $31.70 | SELL | 1640 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $31.60 | SELL | 1640 | $51,815.80 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $31.71 | SELL | 1640 | $51,996.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $31.71 | SELL | 1640 | $51,996.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $31.68 | SELL | 1640 | $51,947.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $31.68 | SELL | 1640 | $51,947.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $31.61 | SELL | 1640 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $31.61 | SELL | 1640 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $31.55 | SELL | 1640 | $51,733.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $31.72 | SELL | 1640 | $52,012.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $31.73 | SELL | 1640 | $52,037.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $31.49 | SELL | 1640 | $51,643.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $31.59 | SELL | 1640 | $51,806.30 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $31.56 | SELL | 1640 | $51,762.70 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $31.52 | SELL | 1640 | $51,684.60 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $31.48 | SELL | 1640 | $51,619.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $31.52 | SELL | 1640 | $51,684.60 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $31.45 | SELL | 1640 | $51,578.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $31.44 | SELL | 1640 | $51,561.60 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $31.39 | SELL | 1640 | $51,471.40 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $31.34 | SELL | 1640 | $51,389.40 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $31.37 | SELL | 1640 | $51,438.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $31.26 | SELL | 1640 | $51,258.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $31.25 | SELL | 1640 | $51,241.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $31.29 | SELL | 1640 | $51,307.40 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $31.35 | SELL | 1640 | $51,405.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $31.32 | SELL | 1640 | $51,356.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $31.35 | SELL | 1640 | $51,405.80 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $31.23 | SELL | 1640 | $51,209.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $31.26 | SELL | 1640 | $51,258.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $31.18 | SELL | 1640 | $51,127.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $31.11 | SELL | 1640 | $51,012.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $31.17 | SELL | 1640 | $51,110.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $30.98 | SELL | 1640 | $50,799.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $30.94 | SELL | 1640 | $50,741.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $31.05 | SELL | 1640 | $50,913.80 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $30.79 | SELL | 1640 | $50,494.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $30.82 | SELL | 1640 | $50,544.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $30.82 | SELL | 1640 | $50,544.80 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $30.77 | SELL | 1640 | $50,454.60 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $30.56 | SELL | 1640 | $50,118.40 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $30.62 | SELL | 1640 | $50,216.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - |
Buy Times -> Sold
119 -> 100% -> 119
Sell Times -> Sold
1070 -> 11.12% -> 119
Average Cost
$48,789.09
Min: $48,192.00 - Max: $50,227.40
Average Hold Days
3.1 days
Min: 0 - Max: 5
Average Gain
$2,451.93
Min: $554.90 - Max: $3,094.20
Average Gain (%)
5.03%
Min: 1.1% - Max: 6.39%
Buy Times -> Still Hold
119 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 09:31:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $32.66 | SELL | 1580 | $51,602.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $32.72 | SELL | 1580 | $51,697.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $32.71 | SELL | 1580 | $51,681.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $32.59 | SELL | 1580 | $51,492.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $32.69 | SELL | 1580 | $51,650.20 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $32.64 | SELL | 1580 | $51,571.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $32.42 | SELL | 1580 | $51,223.60 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $32.47 | SELL | 1580 | $51,302.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $32.50 | SELL | 1580 | $51,350.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $32.48 | SELL | 1580 | $51,318.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $32.44 | SELL | 1580 | $51,255.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $32.35 | SELL | 1580 | $51,113.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $32.37 | SELL | 1580 | $51,144.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $32.31 | SELL | 1580 | $51,049.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $32.34 | SELL | 1580 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $32.04 | SELL | 1580 | $50,623.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $32.09 | SELL | 1640 | $52,627.60 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $32.09 | SELL | 1640 | $52,627.60 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $32.11 | SELL | 1640 | $52,660.40 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $31.94 | SELL | 1640 | $52,381.60 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $31.91 | SELL | 1640 | $52,332.40 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $31.92 | SELL | 1640 | $52,348.80 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $31.96 | SELL | 1640 | $52,414.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $32.01 | SELL | 1640 | $52,496.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $31.89 | SELL | 1640 | $52,299.60 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $31.99 | SELL | 1640 | $52,463.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $31.84 | SELL | 1640 | $52,217.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $31.81 | SELL | 1640 | $52,168.40 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $31.90 | SELL | 1640 | $52,316.00 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:53:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:46:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:44:00 | $30.01 | BUY | 1620 | $48,616.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,932.20 | 6.03% | 1 |
| 2026-06-09 12:43:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:42:00 | $29.98 | BUY | 1620 | $48,567.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,980.80 | 6.14% | 1 |
| 2026-06-09 12:41:00 | $29.98 | BUY | 1620 | $48,567.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,980.80 | 6.14% | 1 |
| 2026-06-09 12:40:00 | $29.91 | BUY | 1620 | $48,454.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,094.20 | 6.39% | 1 |
| 2026-06-09 12:39:00 | $29.91 | BUY | 1620 | $48,454.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,094.20 | 6.39% | 1 |
| 2026-06-09 12:38:00 | $29.94 | BUY | 1620 | $48,502.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,045.60 | 6.28% | 1 |
| 2026-06-09 12:37:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,802.60 | 5.75% | 1 |
| 2026-06-09 12:30:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:27:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 12:24:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:23:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:22:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:21:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:20:00 | $29.96 | BUY | 1620 | $48,535.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,013.20 | 6.21% | 1 |
| 2026-06-09 12:19:00 | $29.94 | BUY | 1620 | $48,502.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,045.60 | 6.28% | 1 |
| 2026-06-09 12:18:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,818.80 | 5.78% | 1 |
| 2026-06-09 12:17:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:16:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,818.80 | 5.78% | 1 |
| 2026-06-09 12:15:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:12:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,689.20 | 5.5% | 1 |
| 2026-06-09 12:11:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,737.80 | 5.61% | 1 |
| 2026-06-09 12:10:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:09:00 | $30.05 | BUY | 1620 | $48,681.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,867.40 | 5.89% | 1 |
| 2026-06-09 12:08:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:07:00 | $30.06 | BUY | 1620 | $48,697.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,851.20 | 5.85% | 1 |
| 2026-06-09 12:06:00 | $30.05 | BUY | 1620 | $48,681.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,867.40 | 5.89% | 1 |
| 2026-06-09 12:05:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 12:03:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,754.00 | 5.64% | 1 |
| 2026-06-09 12:02:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,737.80 | 5.61% | 1 |
| 2026-06-09 12:01:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,721.60 | 5.57% | 1 |
| 2026-06-09 12:00:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 11:59:00 | $30.06 | BUY | 1620 | $48,697.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,851.20 | 5.85% | 1 |
| 2026-06-09 11:58:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,802.60 | 5.75% | 1 |
| 2026-06-09 11:57:00 | $30.00 | BUY | 1620 | $48,600.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,948.40 | 6.07% | 1 |
| 2026-06-09 11:56:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,721.60 | 5.57% | 1 |
| 2026-06-09 11:55:00 | $30.15 | BUY | 1620 | $48,843.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,705.40 | 5.54% | 1 |
| 2026-06-09 11:54:00 | $30.18 | BUY | 1620 | $48,891.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,656.80 | 5.43% | 1 |
| 2026-06-09 11:52:00 | $30.28 | BUY | 1620 | $49,053.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,494.80 | 5.09% | 1 |
| 2026-06-09 11:50:00 | $30.26 | BUY | 1620 | $49,021.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,527.20 | 5.16% | 1 |
| 2026-06-05 15:43:00 | $30.32 | BUY | 1600 | $48,504.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,408.00 | 4.96% | 5 |
| 2026-06-05 15:42:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 15:41:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,528.00 | 5.22% | 5 |
| 2026-06-05 15:40:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 15:39:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,400.00 | 4.95% | 5 |
| 2026-06-05 15:38:00 | $30.30 | BUY | 1600 | $48,472.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,440.00 | 5.03% | 5 |
| 2026-06-05 15:37:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,400.00 | 4.95% | 5 |
| 2026-06-05 15:36:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,416.00 | 4.98% | 5 |
| 2026-06-05 15:34:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,432.00 | 5.02% | 5 |
| 2026-06-05 15:33:00 | $30.24 | BUY | 1600 | $48,376.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,536.00 | 5.24% | 5 |
| 2026-06-05 15:32:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,544.00 | 5.26% | 5 |
| 2026-06-05 15:31:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:30:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,560.00 | 5.29% | 5 |
| 2026-06-05 15:29:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,496.00 | 5.16% | 5 |
| 2026-06-05 15:28:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:27:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:26:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,544.00 | 5.26% | 5 |
| 2026-06-05 15:25:00 | $30.26 | BUY | 1600 | $48,408.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,504.00 | 5.17% | 5 |
| 2026-06-05 15:24:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,576.00 | 5.33% | 5 |
| 2026-06-05 15:23:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:22:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:21:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,608.00 | 5.4% | 5 |
| 2026-06-05 15:20:00 | $30.12 | BUY | 1600 | $48,192.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,720.00 | 5.64% | 5 |
| 2026-06-05 15:19:00 | $30.16 | BUY | 1600 | $48,248.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,664.00 | 5.52% | 5 |
| 2026-06-05 15:18:00 | $30.12 | BUY | 1600 | $48,192.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,720.00 | 5.64% | 5 |
| 2026-06-05 15:17:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:16:00 | $30.15 | BUY | 1600 | $48,240.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,672.00 | 5.54% | 5 |
| 2026-06-05 15:15:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,480.00 | 5.12% | 5 |
| 2026-06-05 15:14:00 | $30.28 | BUY | 1600 | $48,440.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,472.00 | 5.1% | 5 |
| 2026-06-05 15:13:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,464.00 | 5.09% | 5 |
| 2026-06-05 15:12:00 | $30.27 | BUY | 1600 | $48,424.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,488.00 | 5.14% | 5 |
| 2026-06-05 15:11:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:09:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,248.00 | 4.62% | 5 |
| 2026-06-05 15:08:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:07:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:02:00 | $30.43 | BUY | 1600 | $48,680.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,232.00 | 4.59% | 5 |
| 2026-06-05 15:00:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:58:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,224.00 | 4.57% | 5 |
| 2026-06-05 14:55:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:54:00 | $30.38 | BUY | 1600 | $48,600.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,312.00 | 4.76% | 5 |
| 2026-06-05 14:53:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:52:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:51:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,320.00 | 4.77% | 5 |
| 2026-06-05 14:50:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,360.00 | 4.86% | 5 |
| 2026-06-05 14:49:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,328.00 | 4.79% | 5 |
| 2026-06-05 14:48:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,480.00 | 5.12% | 5 |
| 2026-06-05 14:47:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 14:46:00 | $30.32 | BUY | 1600 | $48,504.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,408.00 | 4.96% | 5 |
| 2026-06-05 14:45:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,416.00 | 4.98% | 5 |
| 2026-06-05 14:44:00 | $30.33 | BUY | 1600 | $48,520.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,392.00 | 4.93% | 5 |
| 2026-06-05 14:43:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,384.00 | 4.91% | 5 |
| 2026-06-05 14:42:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,336.00 | 4.81% | 5 |
| 2026-06-05 14:41:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,320.00 | 4.77% | 5 |
| 2026-06-05 14:40:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,352.00 | 4.84% | 5 |
| 2026-06-05 14:39:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:37:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:36:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,224.00 | 4.57% | 5 |
| 2026-06-05 14:35:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,256.00 | 4.64% | 5 |
| 2026-06-02 14:42:00 | $32.67 | SELL | 1620 | $52,925.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $32.67 | SELL | 1620 | $52,925.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $32.72 | SELL | 1620 | $53,006.40 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $32.81 | SELL | 1620 | $53,144.10 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $32.80 | SELL | 1620 | $53,136.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $32.77 | SELL | 1620 | $53,087.40 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $32.87 | SELL | 1620 | $53,241.30 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $32.87 | SELL | 1620 | $53,249.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $32.91 | SELL | 1620 | $53,306.10 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $32.88 | SELL | 1620 | $53,265.60 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $32.91 | SELL | 1620 | $53,306.10 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $32.90 | SELL | 1620 | $53,298.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $32.84 | SELL | 1620 | $53,200.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $32.84 | SELL | 1620 | $53,194.30 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $32.80 | SELL | 1620 | $53,127.90 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $32.79 | SELL | 1620 | $53,119.80 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $32.89 | SELL | 1620 | $53,281.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $32.88 | SELL | 1620 | $53,265.60 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $32.93 | SELL | 1620 | $53,346.60 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $32.86 | SELL | 1620 | $53,233.20 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $32.81 | SELL | 1620 | $53,152.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $32.82 | SELL | 1620 | $53,168.40 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $32.56 | SELL | 1620 | $52,747.20 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $32.53 | SELL | 1620 | $52,695.70 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $32.37 | SELL | 1620 | $52,431.30 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $32.33 | SELL | 1620 | $52,366.50 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $32.33 | SELL | 1620 | $52,366.50 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $32.29 | SELL | 1620 | $52,301.70 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $32.29 | SELL | 1620 | $52,301.70 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $32.25 | SELL | 1620 | $52,245.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $32.37 | SELL | 1620 | $52,431.30 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $32.45 | SELL | 1620 | $52,569.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $32.44 | SELL | 1620 | $52,545.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $32.45 | SELL | 1620 | $52,569.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $32.39 | SELL | 1620 | $52,479.40 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $32.38 | SELL | 1620 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $32.36 | SELL | 1620 | $52,426.10 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $32.41 | SELL | 1620 | $52,496.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $32.41 | SELL | 1620 | $52,504.40 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $32.32 | SELL | 1620 | $52,350.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $32.31 | SELL | 1620 | $52,334.10 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $32.32 | SELL | 1620 | $52,350.30 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $32.25 | SELL | 1620 | $52,252.60 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $32.23 | SELL | 1620 | $52,212.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $32.22 | SELL | 1620 | $52,196.20 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $32.09 | SELL | 1620 | $51,977.70 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $32.12 | SELL | 1620 | $52,031.20 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $32.22 | SELL | 1620 | $52,188.30 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $32.20 | SELL | 1620 | $52,155.90 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $32.18 | SELL | 1620 | $52,123.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $32.12 | SELL | 1620 | $52,026.30 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $32.02 | SELL | 1620 | $51,864.30 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $32.02 | SELL | 1620 | $51,872.40 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $31.57 | SELL | 1620 | $51,143.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $31.67 | SELL | 1640 | $51,930.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $31.67 | SELL | 1640 | $51,930.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $31.70 | SELL | 1640 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $31.70 | SELL | 1640 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $31.60 | SELL | 1640 | $51,815.80 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $31.71 | SELL | 1640 | $51,996.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $31.71 | SELL | 1640 | $51,996.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $31.68 | SELL | 1640 | $51,947.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $31.68 | SELL | 1640 | $51,947.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $31.61 | SELL | 1640 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $31.61 | SELL | 1640 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $31.55 | SELL | 1640 | $51,733.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $31.72 | SELL | 1640 | $52,012.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $31.73 | SELL | 1640 | $52,037.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $31.49 | SELL | 1640 | $51,643.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $31.59 | SELL | 1640 | $51,806.30 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $31.56 | SELL | 1640 | $51,762.70 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $31.52 | SELL | 1640 | $51,684.60 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $31.48 | SELL | 1640 | $51,619.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $31.52 | SELL | 1640 | $51,684.60 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $31.45 | SELL | 1640 | $51,578.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $31.44 | SELL | 1640 | $51,561.60 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $31.39 | SELL | 1640 | $51,471.40 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $31.34 | SELL | 1640 | $51,389.40 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $31.37 | SELL | 1640 | $51,438.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $31.26 | SELL | 1640 | $51,258.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $31.25 | SELL | 1640 | $51,241.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $31.29 | SELL | 1640 | $51,307.40 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $31.35 | SELL | 1640 | $51,405.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $31.32 | SELL | 1640 | $51,356.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $31.35 | SELL | 1640 | $51,405.80 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $31.23 | SELL | 1640 | $51,209.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $31.26 | SELL | 1640 | $51,258.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $31.18 | SELL | 1640 | $51,127.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $31.11 | SELL | 1640 | $51,012.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $31.17 | SELL | 1640 | $51,110.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $30.98 | SELL | 1640 | $50,799.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $30.94 | SELL | 1640 | $50,741.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $31.05 | SELL | 1640 | $50,913.80 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $30.79 | SELL | 1640 | $50,494.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $30.82 | SELL | 1640 | $50,544.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $30.82 | SELL | 1640 | $50,544.80 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $30.77 | SELL | 1640 | $50,454.60 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $30.56 | SELL | 1640 | $50,118.40 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $30.62 | SELL | 1640 | $50,216.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $30.37 | SELL | 1700 | $51,620.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $30.39 | SELL | 1700 | $51,654.50 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $30.29 | SELL | 1700 | $51,484.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $30.26 | SELL | 1700 | $51,433.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $30.40 | SELL | 1700 | $51,671.50 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $30.41 | SELL | 1700 | $51,697.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $30.41 | SELL | 1700 | $51,697.00 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $30.37 | SELL | 1700 | $51,620.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $30.40 | SELL | 1700 | $51,680.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $30.37 | SELL | 1700 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $30.32 | SELL | 1700 | $51,538.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $30.28 | SELL | 1700 | $51,467.50 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $30.28 | SELL | 1700 | $51,467.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $30.22 | SELL | 1700 | $51,365.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $30.11 | SELL | 1700 | $51,187.20 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $30.12 | SELL | 1700 | $51,195.50 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $30.17 | SELL | 1700 | $51,282.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $30.12 | SELL | 1700 | $51,195.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $29.97 | SELL | 1700 | $50,940.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $29.95 | SELL | 1700 | $50,906.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $29.92 | SELL | 1700 | $50,855.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $29.92 | SELL | 1700 | $50,855.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $29.67 | SELL | 1750 | $51,922.50 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $29.56 | SELL | 1750 | $51,730.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $29.52 | SELL | 1750 | $51,660.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $29.53 | SELL | 1750 | $51,677.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $29.58 | SELL | 1750 | $51,765.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $29.64 | SELL | 1750 | $51,870.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $29.62 | SELL | 1750 | $51,835.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $29.62 | SELL | 1750 | $51,835.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $29.61 | SELL | 1750 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $29.54 | SELL | 1750 | $51,695.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $29.55 | SELL | 1750 | $51,712.50 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $29.57 | SELL | 1750 | $51,747.50 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $29.54 | SELL | 1750 | $51,695.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $29.52 | SELL | 1750 | $51,660.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $29.57 | SELL | 1750 | $51,747.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $29.54 | SELL | 1750 | $51,695.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $28.98 | SELL | 1750 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $28.98 | SELL | 1750 | $50,715.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $29.07 | SELL | 1740 | $50,581.80 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $29.06 | SELL | 1740 | $50,564.40 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,790.00 | 3.59% | 2 |
| 2026-05-18 14:57:00 | $27.88 | BUY | 1790 | $49,896.20 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,781.05 | 3.57% | 2 |
| 2026-05-18 14:56:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,807.90 | 3.63% | 2 |
| 2026-05-18 14:55:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,772.10 | 3.55% | 2 |
| 2026-05-18 14:54:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,754.20 | 3.51% | 2 |
| 2026-05-18 14:28:00 | $27.86 | BUY | 1790 | $49,860.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,816.85 | 3.64% | 2 |
| 2026-05-18 14:27:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,790.00 | 3.59% | 2 |
| 2026-05-18 14:26:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,790.00 | 3.59% | 2 |
| 2026-05-18 14:25:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,807.90 | 3.63% | 2 |
| 2026-05-18 14:24:00 | $27.92 | BUY | 1790 | $49,976.80 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,700.50 | 3.4% | 2 |
| 2026-05-18 14:23:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,718.40 | 3.44% | 2 |
| 2026-05-18 14:22:00 | $27.95 | BUY | 1790 | $50,039.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,638.03 | 3.27% | 2 |
| 2026-05-18 14:21:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,628.90 | 3.25% | 2 |
| 2026-05-18 14:20:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,611.00 | 3.22% | 2 |
| 2026-05-18 14:19:00 | $27.98 | BUY | 1790 | $50,075.20 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,602.05 | 3.2% | 2 |
| 2026-05-18 10:35:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,611.00 | 3.22% | 2 |
| 2026-05-18 09:56:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $28.44 | SELL | 1790 | $50,907.60 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-18 09:49:00 | $28.26 | Sold | $554.90 | 1.11% | 0 |
| 2026-05-18 09:30:00 | $28.06 | BUY | 1790 | $50,227.40 | 2026-05-18 09:53:00 | $28.37 | Sold | $554.90 | 1.1% | 0 |
| 2026-05-15 14:17:00 | $28.62 | SELL | 1810 | $51,802.20 | - | - | - | - |
Buy Times -> Sold
302 -> 100% -> 302
Sell Times -> Sold
1728 -> 17.48% -> 302
Average Cost
$48,821.72
Min: $47,883.60 - Max: $50,227.40
Average Hold Days
3.8 days
Min: 0 - Max: 9
Average Gain
$2,301.76
Min: $507.30 - Max: $4,785.16
Average Gain (%)
4.73%
Min: 1.03% - Max: 9.99%
Buy Times -> Still Hold
302 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 09:31:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $33.17 | SELL | 1510 | $50,086.70 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $32.66 | SELL | 1580 | $51,602.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $32.72 | SELL | 1580 | $51,697.60 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $32.71 | SELL | 1580 | $51,681.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $32.59 | SELL | 1580 | $51,492.20 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $32.69 | SELL | 1580 | $51,650.20 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $32.64 | SELL | 1580 | $51,571.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $32.65 | SELL | 1580 | $51,587.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $32.67 | SELL | 1580 | $51,618.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $32.63 | SELL | 1580 | $51,555.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $32.57 | SELL | 1580 | $51,460.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $32.60 | SELL | 1580 | $51,508.00 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $32.56 | SELL | 1580 | $51,444.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $32.53 | SELL | 1580 | $51,397.40 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $32.58 | SELL | 1580 | $51,476.40 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $32.54 | SELL | 1580 | $51,413.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $32.55 | SELL | 1580 | $51,429.00 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $32.42 | SELL | 1580 | $51,223.60 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $32.47 | SELL | 1580 | $51,302.60 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $32.51 | SELL | 1580 | $51,365.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $32.50 | SELL | 1580 | $51,350.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $32.48 | SELL | 1580 | $51,318.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $32.49 | SELL | 1580 | $51,334.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $32.52 | SELL | 1580 | $51,381.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $32.45 | SELL | 1580 | $51,271.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $32.44 | SELL | 1580 | $51,255.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $32.35 | SELL | 1580 | $51,113.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $32.37 | SELL | 1580 | $51,144.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $32.31 | SELL | 1580 | $51,049.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $32.34 | SELL | 1580 | $51,097.20 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $32.20 | SELL | 1580 | $50,876.00 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $32.25 | SELL | 1580 | $50,955.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $32.24 | SELL | 1580 | $50,939.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $32.22 | SELL | 1580 | $50,907.60 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $32.23 | SELL | 1580 | $50,923.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $32.19 | SELL | 1580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $32.10 | SELL | 1580 | $50,718.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $32.09 | SELL | 1580 | $50,702.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $32.06 | SELL | 1580 | $50,654.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $32.05 | SELL | 1580 | $50,639.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $32.02 | SELL | 1580 | $50,591.60 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $32.08 | SELL | 1580 | $50,686.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $32.07 | SELL | 1580 | $50,670.60 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $32.04 | SELL | 1580 | $50,623.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $32.00 | SELL | 1580 | $50,560.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $32.03 | SELL | 1580 | $50,607.40 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $32.01 | SELL | 1580 | $50,575.80 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $32.00 | SELL | 1640 | $52,480.00 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $32.09 | SELL | 1640 | $52,627.60 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $32.10 | SELL | 1640 | $52,644.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $32.09 | SELL | 1640 | $52,627.60 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $32.05 | SELL | 1640 | $52,562.00 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $32.08 | SELL | 1640 | $52,611.20 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $32.03 | SELL | 1640 | $52,529.20 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $32.06 | SELL | 1640 | $52,578.40 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $32.11 | SELL | 1640 | $52,660.40 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $32.14 | SELL | 1640 | $52,709.60 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $32.07 | SELL | 1640 | $52,594.80 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $31.97 | SELL | 1640 | $52,430.80 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $32.02 | SELL | 1640 | $52,512.80 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $31.98 | SELL | 1640 | $52,447.20 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $32.04 | SELL | 1640 | $52,545.60 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $31.94 | SELL | 1640 | $52,381.60 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $31.91 | SELL | 1640 | $52,332.40 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $31.92 | SELL | 1640 | $52,348.80 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $31.96 | SELL | 1640 | $52,414.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $32.01 | SELL | 1640 | $52,496.40 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $31.89 | SELL | 1640 | $52,299.60 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $31.99 | SELL | 1640 | $52,463.60 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $31.87 | SELL | 1640 | $52,266.80 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $31.93 | SELL | 1640 | $52,365.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $31.88 | SELL | 1640 | $52,283.20 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $31.84 | SELL | 1640 | $52,217.60 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $31.77 | SELL | 1640 | $52,102.80 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $31.78 | SELL | 1640 | $52,119.20 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $31.81 | SELL | 1640 | $52,168.40 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $31.90 | SELL | 1640 | $52,316.00 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $31.82 | SELL | 1640 | $52,184.80 | - | - | - | - | ||
| 2026-06-09 12:54:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:53:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:46:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:44:00 | $30.01 | BUY | 1620 | $48,616.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,932.20 | 6.03% | 1 |
| 2026-06-09 12:43:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:42:00 | $29.98 | BUY | 1620 | $48,567.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,980.80 | 6.14% | 1 |
| 2026-06-09 12:41:00 | $29.98 | BUY | 1620 | $48,567.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,980.80 | 6.14% | 1 |
| 2026-06-09 12:40:00 | $29.91 | BUY | 1620 | $48,454.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,094.20 | 6.39% | 1 |
| 2026-06-09 12:39:00 | $29.91 | BUY | 1620 | $48,454.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,094.20 | 6.39% | 1 |
| 2026-06-09 12:38:00 | $29.94 | BUY | 1620 | $48,502.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,045.60 | 6.28% | 1 |
| 2026-06-09 12:37:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,802.60 | 5.75% | 1 |
| 2026-06-09 12:30:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:27:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 12:24:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:23:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:22:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:21:00 | $30.02 | BUY | 1620 | $48,632.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,916.00 | 6% | 1 |
| 2026-06-09 12:20:00 | $29.96 | BUY | 1620 | $48,535.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,013.20 | 6.21% | 1 |
| 2026-06-09 12:19:00 | $29.94 | BUY | 1620 | $48,502.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $3,045.60 | 6.28% | 1 |
| 2026-06-09 12:18:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,818.80 | 5.78% | 1 |
| 2026-06-09 12:17:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:16:00 | $30.08 | BUY | 1620 | $48,729.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,818.80 | 5.78% | 1 |
| 2026-06-09 12:15:00 | $30.11 | BUY | 1620 | $48,778.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,770.20 | 5.68% | 1 |
| 2026-06-09 12:12:00 | $30.16 | BUY | 1620 | $48,859.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,689.20 | 5.5% | 1 |
| 2026-06-09 12:11:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,737.80 | 5.61% | 1 |
| 2026-06-09 12:10:00 | $30.07 | BUY | 1620 | $48,713.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,835.00 | 5.82% | 1 |
| 2026-06-09 12:09:00 | $30.05 | BUY | 1620 | $48,681.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,867.40 | 5.89% | 1 |
| 2026-06-09 12:08:00 | $30.03 | BUY | 1620 | $48,648.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,899.80 | 5.96% | 1 |
| 2026-06-09 12:07:00 | $30.06 | BUY | 1620 | $48,697.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,851.20 | 5.85% | 1 |
| 2026-06-09 12:06:00 | $30.05 | BUY | 1620 | $48,681.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,867.40 | 5.89% | 1 |
| 2026-06-09 12:05:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 12:03:00 | $30.12 | BUY | 1620 | $48,794.40 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,754.00 | 5.64% | 1 |
| 2026-06-09 12:02:00 | $30.13 | BUY | 1620 | $48,810.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,737.80 | 5.61% | 1 |
| 2026-06-09 12:01:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,721.60 | 5.57% | 1 |
| 2026-06-09 12:00:00 | $30.10 | BUY | 1620 | $48,762.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,786.40 | 5.71% | 1 |
| 2026-06-09 11:59:00 | $30.06 | BUY | 1620 | $48,697.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,851.20 | 5.85% | 1 |
| 2026-06-09 11:58:00 | $30.09 | BUY | 1620 | $48,745.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,802.60 | 5.75% | 1 |
| 2026-06-09 11:57:00 | $30.00 | BUY | 1620 | $48,600.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,948.40 | 6.07% | 1 |
| 2026-06-09 11:56:00 | $30.14 | BUY | 1620 | $48,826.80 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,721.60 | 5.57% | 1 |
| 2026-06-09 11:55:00 | $30.15 | BUY | 1620 | $48,843.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,705.40 | 5.54% | 1 |
| 2026-06-09 11:54:00 | $30.18 | BUY | 1620 | $48,891.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,656.80 | 5.43% | 1 |
| 2026-06-09 11:52:00 | $30.28 | BUY | 1620 | $49,053.60 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,494.80 | 5.09% | 1 |
| 2026-06-09 11:50:00 | $30.26 | BUY | 1620 | $49,021.20 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,527.20 | 5.16% | 1 |
| 2026-06-05 15:43:00 | $30.32 | BUY | 1600 | $48,504.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,408.00 | 4.96% | 5 |
| 2026-06-05 15:42:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 15:41:00 | $30.24 | BUY | 1600 | $48,384.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,528.00 | 5.22% | 5 |
| 2026-06-05 15:40:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 15:39:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,400.00 | 4.95% | 5 |
| 2026-06-05 15:38:00 | $30.30 | BUY | 1600 | $48,472.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,440.00 | 5.03% | 5 |
| 2026-06-05 15:37:00 | $30.32 | BUY | 1600 | $48,512.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,400.00 | 4.95% | 5 |
| 2026-06-05 15:36:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,416.00 | 4.98% | 5 |
| 2026-06-05 15:34:00 | $30.30 | BUY | 1600 | $48,480.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,432.00 | 5.02% | 5 |
| 2026-06-05 15:33:00 | $30.24 | BUY | 1600 | $48,376.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,536.00 | 5.24% | 5 |
| 2026-06-05 15:32:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,544.00 | 5.26% | 5 |
| 2026-06-05 15:31:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:30:00 | $30.22 | BUY | 1600 | $48,352.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,560.00 | 5.29% | 5 |
| 2026-06-05 15:29:00 | $30.26 | BUY | 1600 | $48,416.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,496.00 | 5.16% | 5 |
| 2026-06-05 15:28:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:27:00 | $30.25 | BUY | 1600 | $48,400.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,512.00 | 5.19% | 5 |
| 2026-06-05 15:26:00 | $30.23 | BUY | 1600 | $48,368.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,544.00 | 5.26% | 5 |
| 2026-06-05 15:25:00 | $30.26 | BUY | 1600 | $48,408.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,504.00 | 5.17% | 5 |
| 2026-06-05 15:24:00 | $30.21 | BUY | 1600 | $48,336.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,576.00 | 5.33% | 5 |
| 2026-06-05 15:23:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:22:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:21:00 | $30.19 | BUY | 1600 | $48,304.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,608.00 | 5.4% | 5 |
| 2026-06-05 15:20:00 | $30.12 | BUY | 1600 | $48,192.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,720.00 | 5.64% | 5 |
| 2026-06-05 15:19:00 | $30.16 | BUY | 1600 | $48,248.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,664.00 | 5.52% | 5 |
| 2026-06-05 15:18:00 | $30.12 | BUY | 1600 | $48,192.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,720.00 | 5.64% | 5 |
| 2026-06-05 15:17:00 | $30.18 | BUY | 1600 | $48,288.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,624.00 | 5.43% | 5 |
| 2026-06-05 15:16:00 | $30.15 | BUY | 1600 | $48,240.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,672.00 | 5.54% | 5 |
| 2026-06-05 15:15:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,480.00 | 5.12% | 5 |
| 2026-06-05 15:14:00 | $30.28 | BUY | 1600 | $48,440.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,472.00 | 5.1% | 5 |
| 2026-06-05 15:13:00 | $30.28 | BUY | 1600 | $48,448.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,464.00 | 5.09% | 5 |
| 2026-06-05 15:12:00 | $30.27 | BUY | 1600 | $48,424.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,488.00 | 5.14% | 5 |
| 2026-06-05 15:11:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:09:00 | $30.42 | BUY | 1600 | $48,664.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,248.00 | 4.62% | 5 |
| 2026-06-05 15:08:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:07:00 | $30.42 | BUY | 1600 | $48,672.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,240.00 | 4.6% | 5 |
| 2026-06-05 15:02:00 | $30.43 | BUY | 1600 | $48,680.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,232.00 | 4.59% | 5 |
| 2026-06-05 15:00:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:58:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,224.00 | 4.57% | 5 |
| 2026-06-05 14:55:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:54:00 | $30.38 | BUY | 1600 | $48,600.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,312.00 | 4.76% | 5 |
| 2026-06-05 14:53:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:52:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:51:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,320.00 | 4.77% | 5 |
| 2026-06-05 14:50:00 | $30.35 | BUY | 1600 | $48,552.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,360.00 | 4.86% | 5 |
| 2026-06-05 14:49:00 | $30.37 | BUY | 1600 | $48,584.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,328.00 | 4.79% | 5 |
| 2026-06-05 14:48:00 | $30.27 | BUY | 1600 | $48,432.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,480.00 | 5.12% | 5 |
| 2026-06-05 14:47:00 | $30.29 | BUY | 1600 | $48,464.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,448.00 | 5.05% | 5 |
| 2026-06-05 14:46:00 | $30.32 | BUY | 1600 | $48,504.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,408.00 | 4.96% | 5 |
| 2026-06-05 14:45:00 | $30.31 | BUY | 1600 | $48,496.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,416.00 | 4.98% | 5 |
| 2026-06-05 14:44:00 | $30.33 | BUY | 1600 | $48,520.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,392.00 | 4.93% | 5 |
| 2026-06-05 14:43:00 | $30.33 | BUY | 1600 | $48,528.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,384.00 | 4.91% | 5 |
| 2026-06-05 14:42:00 | $30.36 | BUY | 1600 | $48,576.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,336.00 | 4.81% | 5 |
| 2026-06-05 14:41:00 | $30.37 | BUY | 1600 | $48,592.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,320.00 | 4.77% | 5 |
| 2026-06-05 14:40:00 | $30.35 | BUY | 1600 | $48,560.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,352.00 | 4.84% | 5 |
| 2026-06-05 14:39:00 | $30.34 | BUY | 1600 | $48,544.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,368.00 | 4.88% | 5 |
| 2026-06-05 14:37:00 | $30.41 | BUY | 1600 | $48,648.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,264.00 | 4.65% | 5 |
| 2026-06-05 14:36:00 | $30.43 | BUY | 1600 | $48,688.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,224.00 | 4.57% | 5 |
| 2026-06-05 14:35:00 | $30.41 | BUY | 1600 | $48,656.00 | 2026-06-10 09:47:00 | $31.82 | Sold | $2,256.00 | 4.64% | 5 |
| 2026-06-02 14:42:00 | $32.67 | SELL | 1620 | $52,925.40 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $32.67 | SELL | 1620 | $52,925.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $32.72 | SELL | 1620 | $53,006.40 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $32.81 | SELL | 1620 | $53,144.10 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $32.80 | SELL | 1620 | $53,136.00 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $32.77 | SELL | 1620 | $53,087.40 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $32.87 | SELL | 1620 | $53,241.30 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $32.87 | SELL | 1620 | $53,249.60 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $32.91 | SELL | 1620 | $53,306.10 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $32.88 | SELL | 1620 | $53,265.60 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $32.91 | SELL | 1620 | $53,306.10 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $32.90 | SELL | 1620 | $53,298.00 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $32.84 | SELL | 1620 | $53,200.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $32.83 | SELL | 1620 | $53,176.50 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $32.84 | SELL | 1620 | $53,194.30 | - | - | - | - | ||
| 2026-06-02 14:24:00 | $32.80 | SELL | 1620 | $53,127.90 | - | - | - | - | ||
| 2026-06-02 14:23:00 | $32.79 | SELL | 1620 | $53,119.80 | - | - | - | - | ||
| 2026-06-02 14:22:00 | $32.89 | SELL | 1620 | $53,281.80 | - | - | - | - | ||
| 2026-06-02 14:21:00 | $32.88 | SELL | 1620 | $53,265.60 | - | - | - | - | ||
| 2026-06-02 14:20:00 | $32.93 | SELL | 1620 | $53,346.60 | - | - | - | - | ||
| 2026-06-02 14:19:00 | $32.86 | SELL | 1620 | $53,233.20 | - | - | - | - | ||
| 2026-06-02 14:18:00 | $32.81 | SELL | 1620 | $53,152.20 | - | - | - | - | ||
| 2026-06-02 14:17:00 | $32.82 | SELL | 1620 | $53,168.40 | - | - | - | - | ||
| 2026-06-02 14:16:00 | $32.71 | SELL | 1620 | $52,990.20 | - | - | - | - | ||
| 2026-06-02 14:15:00 | $32.56 | SELL | 1620 | $52,747.20 | - | - | - | - | ||
| 2026-06-02 14:14:00 | $32.53 | SELL | 1620 | $52,695.70 | - | - | - | - | ||
| 2026-06-02 14:13:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 14:12:00 | $32.37 | SELL | 1620 | $52,431.30 | - | - | - | - | ||
| 2026-06-02 14:11:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-06-02 14:10:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 14:09:00 | $32.39 | SELL | 1620 | $52,471.80 | - | - | - | - | ||
| 2026-06-02 14:08:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-06-02 14:07:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 14:06:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 14:05:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 14:04:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 14:03:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 14:02:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 14:01:00 | $32.33 | SELL | 1620 | $52,366.50 | - | - | - | - | ||
| 2026-06-02 14:00:00 | $32.33 | SELL | 1620 | $52,366.50 | - | - | - | - | ||
| 2026-06-02 13:59:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 13:58:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 13:57:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 13:56:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:55:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:54:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:53:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:52:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 13:51:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 13:50:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 13:49:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 13:48:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:47:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:46:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:45:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 13:43:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 13:42:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 13:41:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:40:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $32.29 | SELL | 1620 | $52,301.70 | - | - | - | - | ||
| 2026-06-02 13:38:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:37:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:36:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $32.29 | SELL | 1620 | $52,301.70 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:30:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:29:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 13:28:00 | $32.26 | SELL | 1620 | $52,253.10 | - | - | - | - | ||
| 2026-06-02 13:27:00 | $32.25 | SELL | 1620 | $52,245.00 | - | - | - | - | ||
| 2026-06-02 13:26:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 13:25:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $32.37 | SELL | 1620 | $52,431.30 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:16:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $32.41 | SELL | 1620 | $52,504.20 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $32.45 | SELL | 1620 | $52,569.00 | - | - | - | - | ||
| 2026-06-02 13:07:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $32.44 | SELL | 1620 | $52,545.00 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $32.45 | SELL | 1620 | $52,569.00 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $32.40 | SELL | 1620 | $52,488.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $32.35 | SELL | 1620 | $52,407.00 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $32.38 | SELL | 1620 | $52,455.60 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $32.39 | SELL | 1620 | $52,479.40 | - | - | - | - | ||
| 2026-06-02 12:57:00 | $32.38 | SELL | 1620 | $52,447.50 | - | - | - | - | ||
| 2026-06-02 12:56:00 | $32.36 | SELL | 1620 | $52,426.10 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $32.41 | SELL | 1620 | $52,496.10 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $32.41 | SELL | 1620 | $52,504.40 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $32.44 | SELL | 1620 | $52,552.80 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $32.42 | SELL | 1620 | $52,512.30 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $32.42 | SELL | 1620 | $52,520.40 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $32.46 | SELL | 1620 | $52,585.20 | - | - | - | - | ||
| 2026-06-02 12:46:00 | $32.36 | SELL | 1620 | $52,423.20 | - | - | - | - | ||
| 2026-06-02 12:45:00 | $32.34 | SELL | 1620 | $52,390.80 | - | - | - | - | ||
| 2026-06-02 12:44:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:43:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:42:00 | $32.37 | SELL | 1620 | $52,439.40 | - | - | - | - | ||
| 2026-06-02 12:41:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 12:40:00 | $32.32 | SELL | 1620 | $52,350.30 | - | - | - | - | ||
| 2026-06-02 12:39:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:38:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:37:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 12:36:00 | $32.31 | SELL | 1620 | $52,342.20 | - | - | - | - | ||
| 2026-06-02 12:35:00 | $32.35 | SELL | 1620 | $52,398.90 | - | - | - | - | ||
| 2026-06-02 12:34:00 | $32.33 | SELL | 1620 | $52,374.60 | - | - | - | - | ||
| 2026-06-02 12:33:00 | $32.31 | SELL | 1620 | $52,334.10 | - | - | - | - | ||
| 2026-06-02 12:32:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $32.34 | SELL | 1620 | $52,382.70 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $32.32 | SELL | 1620 | $52,350.30 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $32.32 | SELL | 1620 | $52,358.40 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $32.26 | SELL | 1620 | $52,261.20 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $32.28 | SELL | 1620 | $52,285.50 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $32.30 | SELL | 1620 | $52,317.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $32.27 | SELL | 1620 | $52,277.40 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $32.25 | SELL | 1620 | $52,252.60 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $32.27 | SELL | 1620 | $52,269.30 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $32.23 | SELL | 1620 | $52,212.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $32.22 | SELL | 1620 | $52,196.20 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $32.09 | SELL | 1620 | $51,977.70 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $32.12 | SELL | 1620 | $52,031.20 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $32.22 | SELL | 1620 | $52,188.30 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $32.20 | SELL | 1620 | $52,155.90 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $32.18 | SELL | 1620 | $52,123.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $32.30 | SELL | 1620 | $52,326.00 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $32.28 | SELL | 1620 | $52,293.60 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $32.29 | SELL | 1620 | $52,309.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $32.19 | SELL | 1620 | $52,147.80 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $32.20 | SELL | 1620 | $52,164.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $32.21 | SELL | 1620 | $52,180.20 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $32.12 | SELL | 1620 | $52,026.30 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $32.02 | SELL | 1620 | $51,864.30 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $32.01 | SELL | 1620 | $51,856.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $32.02 | SELL | 1620 | $51,872.40 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $31.57 | SELL | 1620 | $51,143.40 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $31.52 | SELL | 1620 | $51,062.40 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $31.67 | SELL | 1640 | $51,930.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $31.67 | SELL | 1640 | $51,930.60 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $31.71 | SELL | 1640 | $52,004.40 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $31.70 | SELL | 1640 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $31.70 | SELL | 1640 | $51,979.80 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $31.60 | SELL | 1640 | $51,815.80 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $31.65 | SELL | 1640 | $51,906.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $31.57 | SELL | 1640 | $51,766.60 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $31.59 | SELL | 1640 | $51,807.60 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $31.73 | SELL | 1640 | $52,029.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $31.71 | SELL | 1640 | $51,996.20 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $31.71 | SELL | 1640 | $51,996.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $31.68 | SELL | 1640 | $51,947.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $31.69 | SELL | 1640 | $51,963.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $31.67 | SELL | 1640 | $51,938.80 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $31.66 | SELL | 1640 | $51,922.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $31.68 | SELL | 1640 | $51,947.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $31.62 | SELL | 1640 | $51,848.60 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $31.61 | SELL | 1640 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $31.61 | SELL | 1640 | $51,832.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $31.55 | SELL | 1640 | $51,733.80 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $31.57 | SELL | 1640 | $51,774.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $31.54 | SELL | 1640 | $51,717.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $31.53 | SELL | 1640 | $51,701.00 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $31.60 | SELL | 1640 | $51,824.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $31.64 | SELL | 1640 | $51,889.60 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $31.72 | SELL | 1640 | $52,012.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $31.73 | SELL | 1640 | $52,037.20 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $31.69 | SELL | 1640 | $51,971.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $31.54 | SELL | 1640 | $51,725.60 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $31.52 | SELL | 1640 | $51,692.80 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $31.49 | SELL | 1640 | $51,643.60 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $31.56 | SELL | 1640 | $51,750.20 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $31.59 | SELL | 1640 | $51,799.40 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $31.64 | SELL | 1640 | $51,881.40 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $31.66 | SELL | 1640 | $51,914.20 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $31.65 | SELL | 1640 | $51,897.80 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $31.62 | SELL | 1640 | $51,856.80 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $31.63 | SELL | 1640 | $51,873.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $31.63 | SELL | 1640 | $51,865.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $31.61 | SELL | 1640 | $51,840.40 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $31.59 | SELL | 1640 | $51,806.30 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $31.58 | SELL | 1640 | $51,791.20 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $31.56 | SELL | 1640 | $51,758.40 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $31.56 | SELL | 1640 | $51,762.70 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $31.55 | SELL | 1640 | $51,742.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $31.51 | SELL | 1640 | $51,676.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $31.53 | SELL | 1640 | $51,709.20 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $31.52 | SELL | 1640 | $51,684.60 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $31.48 | SELL | 1640 | $51,619.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $31.48 | SELL | 1640 | $51,627.20 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $31.50 | SELL | 1640 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $31.52 | SELL | 1640 | $51,684.60 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $31.46 | SELL | 1640 | $51,594.40 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $31.45 | SELL | 1640 | $51,578.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $31.44 | SELL | 1640 | $51,561.60 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $31.39 | SELL | 1640 | $51,471.40 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $31.39 | SELL | 1640 | $51,479.60 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $31.34 | SELL | 1640 | $51,389.40 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $31.37 | SELL | 1640 | $51,438.60 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $31.38 | SELL | 1640 | $51,463.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $31.26 | SELL | 1640 | $51,258.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $31.25 | SELL | 1640 | $51,241.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $31.29 | SELL | 1640 | $51,307.40 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $31.35 | SELL | 1640 | $51,405.80 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $31.32 | SELL | 1640 | $51,356.60 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $31.35 | SELL | 1640 | $51,405.80 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $31.23 | SELL | 1640 | $51,209.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $31.30 | SELL | 1640 | $51,332.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $31.30 | SELL | 1640 | $51,323.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $31.26 | SELL | 1640 | $51,258.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $31.18 | SELL | 1640 | $51,127.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $31.11 | SELL | 1640 | $51,012.20 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $31.17 | SELL | 1640 | $51,110.60 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $31.10 | SELL | 1640 | $50,995.80 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $30.98 | SELL | 1640 | $50,799.00 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $30.94 | SELL | 1640 | $50,741.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $31.05 | SELL | 1640 | $50,913.80 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $30.84 | SELL | 1640 | $50,569.40 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $30.79 | SELL | 1640 | $50,494.00 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $30.82 | SELL | 1640 | $50,544.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $30.82 | SELL | 1640 | $50,544.80 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $30.77 | SELL | 1640 | $50,454.60 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $30.56 | SELL | 1640 | $50,118.40 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $30.63 | SELL | 1640 | $50,233.20 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $30.69 | SELL | 1640 | $50,323.40 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $30.71 | SELL | 1640 | $50,364.40 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $30.57 | SELL | 1640 | $50,134.80 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $30.62 | SELL | 1640 | $50,216.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $30.58 | SELL | 1640 | $50,151.20 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $30.37 | SELL | 1700 | $51,620.50 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $30.39 | SELL | 1700 | $51,654.50 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $30.29 | SELL | 1700 | $51,484.50 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $30.26 | SELL | 1700 | $51,433.50 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:57:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $30.40 | SELL | 1700 | $51,671.50 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $30.41 | SELL | 1700 | $51,697.00 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $30.41 | SELL | 1700 | $51,697.00 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $30.37 | SELL | 1700 | $51,620.50 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $30.40 | SELL | 1700 | $51,680.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $30.37 | SELL | 1700 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $30.38 | SELL | 1700 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $30.36 | SELL | 1700 | $51,603.50 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $30.32 | SELL | 1700 | $51,538.20 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $30.30 | SELL | 1700 | $51,501.50 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $30.27 | SELL | 1700 | $51,459.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $30.31 | SELL | 1700 | $51,527.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:05:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 14:04:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 14:03:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 14:02:00 | $30.32 | SELL | 1700 | $51,535.50 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $30.29 | SELL | 1700 | $51,493.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $30.28 | SELL | 1700 | $51,467.50 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-05-29 13:58:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-05-29 13:57:00 | $30.24 | SELL | 1700 | $51,408.00 | - | - | - | - | ||
| 2026-05-29 13:56:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:55:00 | $30.27 | SELL | 1700 | $51,450.50 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $30.31 | SELL | 1700 | $51,518.50 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $30.39 | SELL | 1700 | $51,663.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $30.37 | SELL | 1700 | $51,629.00 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $30.35 | SELL | 1700 | $51,595.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $30.32 | SELL | 1700 | $51,544.00 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $30.33 | SELL | 1700 | $51,552.50 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $30.34 | SELL | 1700 | $51,569.50 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $30.36 | SELL | 1700 | $51,612.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $30.35 | SELL | 1700 | $51,586.50 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $30.28 | SELL | 1700 | $51,467.50 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $30.28 | SELL | 1700 | $51,476.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $30.30 | SELL | 1700 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $30.33 | SELL | 1700 | $51,561.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $30.26 | SELL | 1700 | $51,442.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $30.22 | SELL | 1700 | $51,365.50 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $30.25 | SELL | 1700 | $51,425.00 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $30.17 | SELL | 1700 | $51,289.00 | - | - | - | - | ||
| 2026-05-29 13:10:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $30.22 | SELL | 1700 | $51,374.00 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $30.19 | SELL | 1700 | $51,323.00 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $30.11 | SELL | 1700 | $51,187.20 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $30.14 | SELL | 1700 | $51,238.00 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $30.08 | SELL | 1700 | $51,136.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $30.12 | SELL | 1700 | $51,195.50 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $30.16 | SELL | 1700 | $51,272.00 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $30.17 | SELL | 1700 | $51,282.20 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $30.21 | SELL | 1700 | $51,357.00 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $30.15 | SELL | 1700 | $51,255.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $30.12 | SELL | 1700 | $51,195.50 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $30.07 | SELL | 1700 | $51,119.00 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $29.99 | SELL | 1700 | $50,983.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $29.97 | SELL | 1700 | $50,949.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $29.97 | SELL | 1700 | $50,940.50 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $29.94 | SELL | 1700 | $50,898.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $29.95 | SELL | 1700 | $50,906.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $29.98 | SELL | 1700 | $50,966.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $29.96 | SELL | 1700 | $50,932.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $29.95 | SELL | 1700 | $50,915.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $29.92 | SELL | 1700 | $50,855.50 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $29.92 | SELL | 1700 | $50,855.50 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $29.90 | SELL | 1700 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $29.91 | SELL | 1700 | $50,847.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $29.87 | SELL | 1750 | $52,272.50 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $30.02 | SELL | 1750 | $52,535.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $29.91 | SELL | 1750 | $52,342.50 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $29.67 | SELL | 1750 | $51,922.50 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $29.56 | SELL | 1750 | $51,730.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $29.52 | SELL | 1750 | $51,660.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $29.53 | SELL | 1750 | $51,677.50 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $29.58 | SELL | 1750 | $51,765.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $29.64 | SELL | 1750 | $51,870.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $29.62 | SELL | 1750 | $51,835.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $29.62 | SELL | 1750 | $51,835.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $29.61 | SELL | 1750 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $29.66 | SELL | 1750 | $51,905.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $29.54 | SELL | 1750 | $51,695.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $29.55 | SELL | 1750 | $51,712.50 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $29.57 | SELL | 1750 | $51,747.50 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $29.54 | SELL | 1750 | $51,695.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $29.52 | SELL | 1750 | $51,660.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $29.57 | SELL | 1750 | $51,747.50 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $29.50 | SELL | 1750 | $51,625.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $29.54 | SELL | 1750 | $51,695.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $29.03 | SELL | 1750 | $50,802.50 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $28.98 | SELL | 1750 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $28.98 | SELL | 1750 | $50,715.00 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $28.94 | SELL | 1740 | $50,355.60 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $28.97 | SELL | 1740 | $50,407.80 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $29.08 | SELL | 1740 | $50,599.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $29.01 | SELL | 1740 | $50,477.40 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $29.03 | SELL | 1740 | $50,512.20 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $29.07 | SELL | 1740 | $50,581.80 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $29.06 | SELL | 1740 | $50,564.40 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $29.00 | SELL | 1740 | $50,460.00 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $28.92 | SELL | 1740 | $50,320.80 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $28.90 | SELL | 1740 | $50,286.00 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $28.84 | SELL | 1740 | $50,181.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $28.91 | SELL | 1740 | $50,303.40 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $28.87 | SELL | 1740 | $50,233.80 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,790.00 | 3.59% | 2 |
| 2026-05-18 14:57:00 | $27.88 | BUY | 1790 | $49,896.20 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,781.05 | 3.57% | 2 |
| 2026-05-18 14:56:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,807.90 | 3.63% | 2 |
| 2026-05-18 14:55:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,772.10 | 3.55% | 2 |
| 2026-05-18 14:54:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,754.20 | 3.51% | 2 |
| 2026-05-18 14:28:00 | $27.86 | BUY | 1790 | $49,860.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,816.85 | 3.64% | 2 |
| 2026-05-18 14:27:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,790.00 | 3.59% | 2 |
| 2026-05-18 14:26:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,790.00 | 3.59% | 2 |
| 2026-05-18 14:25:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,807.90 | 3.63% | 2 |
| 2026-05-18 14:24:00 | $27.92 | BUY | 1790 | $49,976.80 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,700.50 | 3.4% | 2 |
| 2026-05-18 14:23:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,718.40 | 3.44% | 2 |
| 2026-05-18 14:22:00 | $27.95 | BUY | 1790 | $50,039.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,638.03 | 3.27% | 2 |
| 2026-05-18 14:21:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,628.90 | 3.25% | 2 |
| 2026-05-18 14:20:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,611.00 | 3.22% | 2 |
| 2026-05-18 14:19:00 | $27.98 | BUY | 1790 | $50,075.20 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,602.05 | 3.2% | 2 |
| 2026-05-18 10:35:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-20 09:30:00 | $28.87 | Sold | $1,611.00 | 3.22% | 2 |
| 2026-05-18 09:56:00 | $28.50 | SELL | 1790 | $51,015.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $28.44 | SELL | 1790 | $50,907.60 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $28.42 | SELL | 1790 | $50,871.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $28.37 | SELL | 1790 | $50,782.30 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $28.30 | SELL | 1790 | $50,657.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $28.22 | SELL | 1790 | $50,504.90 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-18 09:49:00 | $28.26 | Sold | $554.90 | 1.11% | 0 |
| 2026-05-18 09:30:00 | $28.06 | BUY | 1790 | $50,227.40 | 2026-05-18 09:53:00 | $28.37 | Sold | $554.90 | 1.1% | 0 |
| 2026-05-15 14:17:00 | $28.62 | SELL | 1810 | $51,802.20 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $28.55 | SELL | 1810 | $51,679.10 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $28.47 | SELL | 1810 | $51,530.70 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $28.54 | SELL | 1810 | $51,657.40 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $28.48 | SELL | 1810 | $51,548.80 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $28.36 | SELL | 1810 | $51,331.60 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $28.30 | SELL | 1810 | $51,223.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $28.28 | SELL | 1810 | $51,186.80 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $28.32 | SELL | 1810 | $51,259.20 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $28.22 | SELL | 1810 | $51,078.20 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $28.10 | SELL | 1810 | $50,861.00 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $28.05 | SELL | 1810 | $50,761.40 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $28.05 | SELL | 1810 | $50,761.40 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $28.05 | SELL | 1810 | $50,761.40 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-05-15 10:25:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $27.93 | SELL | 1810 | $50,553.30 | - | - | - | - | ||
| 2026-05-15 10:11:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-05-15 10:08:00 | $27.89 | SELL | 1810 | $50,480.90 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $27.90 | SELL | 1810 | $50,499.00 | - | - | - | - | ||
| 2026-05-15 10:01:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-15 10:00:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-15 09:59:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $27.84 | SELL | 1810 | $50,390.40 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $27.86 | SELL | 1810 | $50,426.60 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $27.42 | BUY | 1810 | $49,621.10 | 2026-05-15 09:56:00 | $27.85 | Sold | $787.35 | 1.59% | 0 |
| 2026-05-15 09:36:00 | $27.61 | BUY | 1810 | $49,974.10 | 2026-05-15 10:02:00 | $27.90 | Sold | $524.90 | 1.05% | 0 |
| 2026-05-15 09:33:00 | $27.68 | BUY | 1810 | $50,091.80 | 2026-05-15 10:13:00 | $28.01 | Sold | $606.35 | 1.21% | 0 |
| 2026-05-15 09:32:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-05-15 10:13:00 | $28.01 | Sold | $597.30 | 1.19% | 0 |
| 2026-05-14 12:04:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $28.20 | SELL | 1810 | $51,042.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $28.21 | SELL | 1810 | $51,060.10 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $28.20 | SELL | 1810 | $51,032.90 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $28.18 | SELL | 1810 | $51,005.80 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $28.17 | SELL | 1810 | $50,987.70 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $28.08 | SELL | 1810 | $50,824.80 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $28.06 | SELL | 1810 | $50,788.60 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $28.07 | SELL | 1810 | $50,806.70 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-05-14 09:44:00 | $27.45 | BUY | 1810 | $49,684.50 | 2026-05-14 10:23:00 | $28.09 | Sold | $1,158.40 | 2.33% | 0 |
| 2026-05-14 09:43:00 | $27.50 | BUY | 1810 | $49,775.00 | 2026-05-14 10:23:00 | $28.09 | Sold | $1,067.90 | 2.15% | 0 |
| 2026-05-14 09:41:00 | $27.52 | BUY | 1810 | $49,811.20 | 2026-05-14 10:23:00 | $28.09 | Sold | $1,031.70 | 2.07% | 0 |
| 2026-05-14 09:40:00 | $27.63 | BUY | 1810 | $50,010.30 | 2026-05-14 10:23:00 | $28.09 | Sold | $832.60 | 1.66% | 0 |
| 2026-05-14 09:34:00 | $27.91 | SELL | 1810 | $50,517.10 | - | - | - | - | ||
| 2026-05-14 09:33:00 | $27.85 | SELL | 1810 | $50,408.50 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-05-14 10:23:00 | $28.09 | Sold | $796.40 | 1.59% | 0 |
| 2026-05-13 15:48:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $27.95 | SELL | 1840 | $51,418.80 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $27.96 | SELL | 1840 | $51,446.40 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $27.94 | SELL | 1840 | $51,409.60 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $27.94 | SELL | 1840 | $51,400.40 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $27.95 | SELL | 1840 | $51,428.00 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $27.97 | SELL | 1840 | $51,464.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $27.93 | SELL | 1840 | $51,391.20 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $27.96 | SELL | 1840 | $51,437.20 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $27.98 | SELL | 1840 | $51,483.20 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $27.91 | SELL | 1840 | $51,354.40 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $27.89 | SELL | 1840 | $51,317.60 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $27.87 | SELL | 1840 | $51,280.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $27.86 | SELL | 1840 | $51,262.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $27.85 | SELL | 1840 | $51,244.00 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $27.84 | SELL | 1840 | $51,225.60 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $27.82 | SELL | 1840 | $51,188.80 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $27.79 | SELL | 1840 | $51,124.40 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $27.81 | SELL | 1840 | $51,161.20 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $27.81 | SELL | 1840 | $51,170.40 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $27.79 | SELL | 1840 | $51,133.60 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $27.69 | SELL | 1840 | $50,949.60 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $27.67 | SELL | 1840 | $50,903.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $27.67 | SELL | 1840 | $50,912.80 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $27.66 | SELL | 1840 | $50,885.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $27.64 | SELL | 1840 | $50,857.60 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $27.66 | SELL | 1840 | $50,894.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $27.62 | SELL | 1840 | $50,820.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $27.61 | SELL | 1840 | $50,793.20 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $27.63 | SELL | 1840 | $50,839.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $27.61 | SELL | 1840 | $50,802.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $27.56 | SELL | 1840 | $50,701.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $27.57 | SELL | 1840 | $50,719.60 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $27.55 | SELL | 1840 | $50,692.00 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $27.58 | SELL | 1840 | $50,747.20 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $27.56 | SELL | 1840 | $50,710.40 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $27.57 | SELL | 1840 | $50,728.80 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $27.53 | SELL | 1840 | $50,655.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $27.54 | SELL | 1840 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:48:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $27.52 | SELL | 1840 | $50,636.80 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $27.50 | SELL | 1840 | $50,600.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $27.46 | SELL | 1840 | $50,526.40 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $27.49 | SELL | 1840 | $50,581.60 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $27.41 | SELL | 1840 | $50,434.40 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $27.41 | SELL | 1840 | $50,425.20 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $27.40 | SELL | 1840 | $50,416.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $27.43 | SELL | 1840 | $50,471.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $27.42 | SELL | 1840 | $50,452.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-05-13 10:35:00 | $27.42 | Sold | $717.60 | 1.44% | 0 |
| 2026-05-13 09:50:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:49:00 | $27.24 | BUY | 1840 | $50,121.60 | 2026-05-13 11:42:00 | $27.52 | Sold | $515.20 | 1.03% | 0 |
| 2026-05-13 09:30:00 | $27.27 | BUY | 1840 | $50,176.80 | 2026-05-13 12:26:00 | $27.57 | Sold | $552.00 | 1.1% | 0 |
| 2026-05-12 15:59:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:29:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:28:00 | $27.36 | BUY | 1780 | $48,700.80 | 2026-05-13 14:16:00 | $27.66 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:27:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:23:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:21:00 | $27.36 | BUY | 1780 | $48,691.90 | 2026-05-13 14:16:00 | $27.66 | Sold | $542.90 | 1.11% | 1 |
| 2026-05-12 14:18:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:17:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:16:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:14:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:13:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:12:00 | $27.32 | BUY | 1780 | $48,629.60 | 2026-05-13 12:46:00 | $27.61 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:11:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:09:00 | $27.34 | BUY | 1780 | $48,665.20 | 2026-05-13 12:47:00 | $27.63 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:08:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:07:00 | $27.33 | BUY | 1780 | $48,647.40 | 2026-05-13 12:47:00 | $27.63 | Sold | $534.00 | 1.1% | 1 |
| 2026-05-12 14:06:00 | $27.35 | BUY | 1780 | $48,683.00 | 2026-05-13 14:16:00 | $27.66 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 14:05:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 14:04:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 14:02:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:59:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:57:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:56:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:55:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:49:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:16:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:15:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:14:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:04:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 13:02:00 | $27.40 | BUY | 1780 | $48,772.00 | 2026-05-13 14:55:00 | $27.71 | Sold | $551.80 | 1.13% | 1 |
| 2026-05-12 13:01:00 | $27.38 | BUY | 1780 | $48,736.40 | 2026-05-13 14:25:00 | $27.67 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 13:00:00 | $27.39 | BUY | 1780 | $48,754.20 | 2026-05-13 14:55:00 | $27.71 | Sold | $569.60 | 1.17% | 1 |
| 2026-05-12 12:59:00 | $27.41 | BUY | 1780 | $48,789.80 | 2026-05-13 14:55:00 | $27.71 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:58:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:57:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:56:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:55:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:53:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:52:00 | $27.46 | BUY | 1780 | $48,878.80 | 2026-05-13 15:08:00 | $27.79 | Sold | $587.40 | 1.2% | 1 |
| 2026-05-12 12:51:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:50:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:49:00 | $27.43 | BUY | 1780 | $48,825.40 | 2026-05-13 15:04:00 | $27.72 | Sold | $516.20 | 1.06% | 1 |
| 2026-05-12 12:48:00 | $27.49 | BUY | 1780 | $48,932.20 | 2026-05-13 15:08:00 | $27.79 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:47:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:46:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:45:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:44:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:43:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:42:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:41:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:40:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:38:00 | $27.53 | BUY | 1780 | $48,994.50 | 2026-05-13 15:09:00 | $27.81 | Sold | $507.30 | 1.04% | 1 |
| 2026-05-12 12:37:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:31:00 | $27.52 | BUY | 1780 | $48,985.60 | 2026-05-13 15:09:00 | $27.81 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:30:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:12:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:10:00 | $27.54 | BUY | 1780 | $49,021.20 | 2026-05-13 15:15:00 | $27.84 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:09:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 12:08:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 12:07:00 | $27.53 | BUY | 1780 | $49,003.40 | 2026-05-13 15:14:00 | $27.82 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:38:00 | $27.51 | BUY | 1780 | $48,967.80 | 2026-05-13 15:09:00 | $27.81 | Sold | $534.00 | 1.09% | 1 |
| 2026-05-12 09:36:00 | $27.50 | BUY | 1780 | $48,950.00 | 2026-05-13 15:08:00 | $27.79 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:35:00 | $27.69 | BUY | 1780 | $49,288.20 | 2026-05-13 15:27:00 | $27.98 | Sold | $516.20 | 1.05% | 1 |
| 2026-05-12 09:34:00 | $27.72 | BUY | 1780 | $49,341.60 | 2026-05-14 10:23:00 | $28.09 | Sold | $658.60 | 1.33% | 2 |
| 2026-05-12 09:31:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-05-15 14:12:00 | $28.48 | Sold | $694.20 | 1.39% | 3 |
| 2026-05-08 15:47:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $28.07 | SELL | 1860 | $52,210.20 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $28.02 | SELL | 1860 | $52,117.20 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $28.03 | SELL | 1860 | $52,126.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $27.99 | SELL | 1860 | $52,052.10 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $28.02 | SELL | 1860 | $52,108.50 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,852.31 | 5.76% | 2 |
| 2026-05-06 09:45:00 | $26.51 | BUY | 1870 | $49,573.70 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,814.91 | 5.68% | 2 |
| 2026-05-01 12:04:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 12:02:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:01:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 12:00:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:58:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:54:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:53:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:51:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:50:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:47:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:46:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 11:45:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,815.75 | 5.78% | 7 |
| 2026-05-01 11:44:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:43:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,824.95 | 5.8% | 7 |
| 2026-05-01 11:42:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,880.15 | 5.92% | 7 |
| 2026-05-01 11:41:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,843.35 | 5.84% | 7 |
| 2026-05-01 11:40:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,806.55 | 5.76% | 7 |
| 2026-05-01 11:39:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 11:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:52:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:40:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:38:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:37:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-05-01 10:15:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,788.15 | 5.72% | 7 |
| 2026-05-01 10:09:00 | $26.51 | BUY | 1840 | $48,778.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,769.75 | 5.68% | 7 |
| 2026-04-30 10:24:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:23:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,559.56 | 9.48% | 8 |
| 2026-04-30 10:22:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,484.36 | 9.31% | 8 |
| 2026-04-30 10:21:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:20:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:19:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:18:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:17:00 | $25.52 | BUY | 1880 | $47,968.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,700.56 | 9.8% | 8 |
| 2026-04-30 10:16:00 | $25.50 | BUY | 1880 | $47,940.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,728.76 | 9.86% | 8 |
| 2026-04-30 10:15:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:14:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:13:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,578.36 | 9.52% | 8 |
| 2026-04-30 10:12:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,785.16 | 9.99% | 8 |
| 2026-04-30 10:11:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,672.36 | 9.73% | 8 |
| 2026-04-30 10:10:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:09:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,597.16 | 9.56% | 8 |
| 2026-04-30 10:08:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:07:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,634.76 | 9.65% | 8 |
| 2026-04-30 10:06:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:05:00 | $25.68 | BUY | 1880 | $48,278.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,390.36 | 9.09% | 8 |
| 2026-04-30 10:04:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,615.96 | 9.61% | 8 |
| 2026-04-30 10:03:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,446.76 | 9.22% | 8 |
| 2026-04-30 10:02:00 | $25.62 | BUY | 1880 | $48,165.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,503.16 | 9.35% | 8 |
| 2026-04-30 10:01:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,465.56 | 9.26% | 8 |
| 2026-04-30 10:00:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,296.36 | 8.88% | 8 |
| 2026-04-30 09:59:00 | $25.78 | BUY | 1880 | $48,466.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,202.36 | 8.67% | 8 |
| 2026-04-30 09:58:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:57:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,939.16 | 8.08% | 8 |
| 2026-04-30 09:56:00 | $25.99 | BUY | 1880 | $48,861.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,807.56 | 7.79% | 8 |
| 2026-04-30 09:55:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:54:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,920.36 | 8.04% | 8 |
| 2026-04-30 09:53:00 | $25.95 | BUY | 1880 | $48,786.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,882.76 | 7.96% | 8 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1880 | $48,898.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,769.96 | 7.71% | 8 |
| 2026-04-30 09:51:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:50:00 | $26.02 | BUY | 1880 | $48,917.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,751.16 | 7.67% | 8 |
| 2026-04-30 09:49:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:48:00 | $26.03 | BUY | 1880 | $48,936.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,732.36 | 7.63% | 8 |
| 2026-04-30 09:47:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:46:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:45:00 | $26.16 | BUY | 1880 | $49,180.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,487.96 | 7.09% | 8 |
| 2026-04-30 09:37:00 | $26.11 | BUY | 1880 | $49,086.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,581.96 | 7.3% | 8 |
| 2026-04-30 09:36:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,675.96 | 7.5% | 8 |
| 2026-04-30 09:35:00 | $26.10 | BUY | 1880 | $49,068.00 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,600.76 | 7.34% | 8 |
| 2026-04-30 09:34:00 | $26.13 | BUY | 1880 | $49,124.40 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,544.36 | 7.22% | 8 |
| 2026-04-30 09:33:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,205.96 | 6.48% | 8 |
| 2026-04-30 09:32:00 | $26.32 | BUY | 1880 | $49,481.60 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,187.16 | 6.44% | 8 |
| 2026-04-30 09:31:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,393.96 | 6.89% | 8 |
| 2026-04-29 09:33:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $4,413.72 | 9.09% | 9 |
| 2026-04-29 09:32:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-08 14:21:00 | $28.02 | Sold | $3,960.12 | 8.08% | 9 |
| 2026-04-29 09:30:00 | $26.48 | BUY | 1890 | $50,047.20 | 2026-05-08 14:21:00 | $28.02 | Sold | $2,901.72 | 5.8% | 9 |
| 2026-04-28 15:59:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $28.12 | SELL | 1810 | $50,888.10 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $28.11 | SELL | 1810 | $50,879.10 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $28.15 | SELL | 1810 | $50,951.50 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $28.12 | SELL | 1810 | $50,897.20 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $28.09 | SELL | 1810 | $50,842.90 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $28.13 | SELL | 1810 | $50,915.30 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $28.14 | SELL | 1810 | $50,933.40 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $28.16 | SELL | 1810 | $50,969.60 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $28.08 | SELL | 1810 | $50,815.80 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $28.04 | SELL | 1810 | $50,752.40 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $27.99 | SELL | 1810 | $50,652.90 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $27.99 | SELL | 1810 | $50,661.90 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $28.02 | SELL | 1810 | $50,716.20 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $28.03 | SELL | 1810 | $50,734.30 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $28.01 | SELL | 1810 | $50,689.10 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $28.02 | SELL | 1810 | $50,707.10 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $28.00 | SELL | 1810 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-28 09:51:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $28.05 | SELL | 1810 | $50,770.50 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $28.01 | SELL | 1810 | $50,698.10 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $27.98 | SELL | 1810 | $50,643.80 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-24 09:40:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,801.20 | 5.62% | 4 |
| 2026-04-23 15:48:00 | $26.54 | BUY | 1840 | $48,833.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,649.60 | 5.43% | 5 |
| 2026-04-23 15:47:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:46:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:45:00 | $26.53 | BUY | 1840 | $48,806.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,677.20 | 5.49% | 5 |
| 2026-04-23 15:44:00 | $26.52 | BUY | 1840 | $48,787.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,695.60 | 5.53% | 5 |
| 2026-04-23 15:43:00 | $26.50 | BUY | 1840 | $48,760.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,723.20 | 5.58% | 5 |
| 2026-04-23 15:42:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:41:00 | $26.47 | BUY | 1840 | $48,695.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,787.60 | 5.72% | 5 |
| 2026-04-23 15:40:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:39:00 | $26.43 | BUY | 1840 | $48,631.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,852.00 | 5.86% | 5 |
| 2026-04-23 15:38:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:37:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:36:00 | $26.41 | BUY | 1840 | $48,594.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,888.80 | 5.94% | 5 |
| 2026-04-23 15:35:00 | $26.42 | BUY | 1840 | $48,612.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,870.40 | 5.9% | 5 |
| 2026-04-23 15:34:00 | $26.49 | BUY | 1840 | $48,732.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,750.80 | 5.64% | 5 |
| 2026-04-23 15:33:00 | $26.47 | BUY | 1840 | $48,704.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,778.40 | 5.7% | 5 |
| 2026-04-23 15:32:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,760.00 | 5.66% | 5 |
| 2026-04-23 15:31:00 | $26.45 | BUY | 1840 | $48,658.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,824.40 | 5.8% | 5 |
| 2026-04-23 15:30:00 | $26.45 | BUY | 1840 | $48,668.00 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,815.20 | 5.78% | 5 |
| 2026-04-23 15:26:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-23 15:25:00 | $26.58 | BUY | 1840 | $48,907.20 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,576.00 | 5.27% | 5 |
| 2026-04-23 15:24:00 | $26.59 | BUY | 1840 | $48,925.60 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,557.60 | 5.23% | 5 |
| 2026-04-23 15:23:00 | $26.60 | BUY | 1840 | $48,934.80 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,548.40 | 5.21% | 5 |
| 2026-04-23 15:22:00 | $26.61 | BUY | 1840 | $48,962.40 | 2026-04-28 09:46:00 | $27.98 | Sold | $2,520.80 | 5.15% | 5 |
| 2026-04-17 10:00:00 | $28.20 | SELL | 1830 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $28.23 | SELL | 1830 | $51,660.90 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $28.35 | SELL | 1830 | $51,880.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $28.38 | SELL | 1830 | $51,935.40 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $28.49 | SELL | 1830 | $52,136.70 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $28.51 | SELL | 1830 | $52,173.30 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $28.37 | SELL | 1830 | $51,917.10 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $28.40 | SELL | 1830 | $51,972.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $28.39 | SELL | 1830 | $51,953.70 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $28.32 | SELL | 1830 | $51,825.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $28.27 | SELL | 1830 | $51,734.10 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $28.16 | SELL | 1830 | $51,532.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $28.19 | SELL | 1830 | $51,587.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $28.25 | SELL | 1830 | $51,697.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $28.30 | SELL | 1830 | $51,789.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $27.94 | SELL | 1830 | $51,130.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $27.96 | SELL | 1830 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $27.98 | SELL | 1830 | $51,203.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $28.05 | SELL | 1830 | $51,331.50 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $27.89 | SELL | 1830 | $51,038.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $27.90 | SELL | 1830 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $27.80 | SELL | 1830 | $50,874.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $27.82 | SELL | 1830 | $50,910.60 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $27.87 | SELL | 1830 | $51,002.10 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $27.93 | SELL | 1830 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $28.08 | SELL | 1830 | $51,386.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $27.79 | SELL | 1830 | $50,855.70 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $27.41 | SELL | 1830 | $50,160.30 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $26.52 | SELL | 1970 | $52,244.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $26.53 | SELL | 1970 | $52,264.10 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $26.56 | SELL | 1970 | $52,323.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $26.55 | SELL | 1970 | $52,303.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $26.51 | SELL | 1970 | $52,224.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $26.47 | SELL | 1970 | $52,145.90 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $26.50 | SELL | 1970 | $52,205.00 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $26.48 | SELL | 1970 | $52,165.60 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $26.49 | SELL | 1970 | $52,185.30 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $26.46 | SELL | 1970 | $52,126.20 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $26.45 | SELL | 1970 | $52,106.50 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $26.43 | SELL | 1970 | $52,067.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $26.40 | SELL | 1970 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $26.44 | SELL | 1970 | $52,086.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $26.42 | SELL | 1970 | $52,047.40 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $26.41 | SELL | 1970 | $52,027.70 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $26.39 | SELL | 1970 | $51,988.30 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $26.28 | SELL | 1970 | $51,771.60 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $26.33 | SELL | 1970 | $51,870.10 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $26.34 | SELL | 1970 | $51,889.80 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $26.38 | SELL | 1970 | $51,968.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $26.37 | SELL | 1970 | $51,948.90 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $26.36 | SELL | 1970 | $51,929.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $26.32 | SELL | 1970 | $51,850.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $26.31 | SELL | 1970 | $51,830.70 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $26.30 | SELL | 1970 | $51,811.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $26.23 | SELL | 1970 | $51,673.10 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $26.27 | SELL | 1970 | $51,751.90 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $26.29 | SELL | 1970 | $51,791.30 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $26.26 | SELL | 1970 | $51,722.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $26.25 | SELL | 1970 | $51,712.50 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $26.26 | SELL | 1970 | $51,732.20 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $26.21 | SELL | 1970 | $51,623.90 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $26.21 | SELL | 1970 | $51,633.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $26.24 | SELL | 1970 | $51,692.80 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $26.14 | SELL | 1970 | $51,495.80 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $26.20 | SELL | 1970 | $51,614.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $26.19 | SELL | 1970 | $51,594.30 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $26.22 | SELL | 1970 | $51,653.40 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $26.18 | SELL | 1970 | $51,564.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $26.18 | SELL | 1970 | $51,574.60 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $26.16 | SELL | 1970 | $51,535.20 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $26.17 | SELL | 1970 | $51,554.90 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $26.15 | SELL | 1970 | $51,515.50 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $26.11 | SELL | 1970 | $51,436.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $26.12 | SELL | 1970 | $51,456.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $26.09 | SELL | 1970 | $51,387.40 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $26.04 | SELL | 1970 | $51,288.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $26.01 | SELL | 1970 | $51,239.70 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $25.98 | SELL | 1970 | $51,180.60 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $26.03 | SELL | 1970 | $51,279.10 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $26.04 | SELL | 1970 | $51,298.80 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $26.10 | SELL | 1970 | $51,417.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $26.05 | SELL | 1970 | $51,318.50 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $26.07 | SELL | 1970 | $51,357.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $26.09 | SELL | 1970 | $51,397.30 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $26.08 | SELL | 1970 | $51,377.60 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $26.06 | SELL | 1970 | $51,338.20 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $26.02 | SELL | 1970 | $51,259.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $25.91 | SELL | 1970 | $51,032.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $25.92 | SELL | 1970 | $51,052.60 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $25.89 | SELL | 1970 | $51,003.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $25.90 | SELL | 1970 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $25.91 | SELL | 1970 | $51,042.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $25.86 | SELL | 1970 | $50,944.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $25.95 | SELL | 1970 | $51,121.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $25.99 | SELL | 1970 | $51,200.30 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $25.94 | SELL | 1970 | $51,091.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $25.93 | SELL | 1970 | $51,082.10 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $25.96 | SELL | 1970 | $51,141.20 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $25.92 | SELL | 1970 | $51,062.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $25.84 | SELL | 1970 | $50,904.80 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $25.77 | SELL | 1970 | $50,766.90 | - | - | - | - | ||
| 2026-04-16 10:01:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $25.79 | SELL | 1970 | $50,806.30 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $25.78 | SELL | 1970 | $50,786.60 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $25.85 | SELL | 1970 | $50,924.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $25.83 | SELL | 1970 | $50,885.10 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $25.75 | SELL | 1970 | $50,727.50 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $25.74 | SELL | 1970 | $50,707.80 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $25.88 | SELL | 1970 | $50,983.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $25.73 | SELL | 1970 | $50,688.10 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $25.87 | SELL | 1970 | $50,963.90 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $25.82 | SELL | 1970 | $50,865.40 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $25.50 | SELL | 1980 | $50,490.00 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|