Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
329 -> 0.3% -> 1
Sell Times -> Sold
1740 -> 0.06% -> 1
Average Cost
$49,107.30
Min: $49,107.30 - Max: $49,107.30
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$15,318.00
Min: $15,318.00 - Max: $15,318.00
Average Gain (%)
31.19%
Min: 31.19% - Max: 31.19%
Buy Times -> Still Hold
329 -> 99.7% -> 328
Avg. Hold Cost (Not Sold)
$50,586.05
Min: $50,409.00 - Max: $50,657.40
Avg. Hold Days (Not Sold)
22.3 days
Min: 8 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 14:46:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $93.45 | BUY | 540 | $50,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-08-28 09:43:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $93.35 | BUY | 540 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $93.37 | BUY | 540 | $50,419.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $93.36 | BUY | 540 | $50,414.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:43:00 | $93.45 | BUY | 540 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $93.52 | BUY | 540 | $50,500.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $93.77 | BUY | 540 | $50,636.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:36:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-13 13:20:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $94.13 | SELL | 540 | $50,827.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $93.63 | SELL | 540 | $50,560.70 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $93.61 | SELL | 540 | $50,549.90 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $93.63 | SELL | 540 | $50,561.40 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $93.65 | SELL | 540 | $50,572.50 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $93.40 | SELL | 540 | $50,436.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $93.40 | SELL | 540 | $50,436.50 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $93.41 | SELL | 540 | $50,440.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $93.40 | SELL | 540 | $50,437.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $93.50 | SELL | 540 | $50,490.90 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $93.48 | SELL | 540 | $50,479.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $93.56 | SELL | 540 | $50,519.70 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $93.57 | SELL | 540 | $50,525.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $71.17 | BUY | 690 | $49,107.30 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,318.00 | 31.19% | 3 |
Buy Times -> Sold
329 -> 0.3% -> 1
Sell Times -> Sold
1740 -> 0.06% -> 1
Average Cost
$49,107.30
Min: $49,107.30 - Max: $49,107.30
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$15,318.00
Min: $15,318.00 - Max: $15,318.00
Average Gain (%)
31.19%
Min: 31.19% - Max: 31.19%
Buy Times -> Still Hold
329 -> 99.7% -> 328
Avg. Hold Cost (Not Sold)
$50,586.05
Min: $50,409.00 - Max: $50,657.40
Avg. Hold Days (Not Sold)
22.3 days
Min: 8 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 14:46:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $93.45 | BUY | 540 | $50,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-08-28 09:43:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $93.35 | BUY | 540 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $93.37 | BUY | 540 | $50,419.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $93.36 | BUY | 540 | $50,414.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:43:00 | $93.45 | BUY | 540 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $93.52 | BUY | 540 | $50,500.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $93.77 | BUY | 540 | $50,636.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:36:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-13 13:20:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $94.13 | SELL | 540 | $50,827.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $93.63 | SELL | 540 | $50,560.70 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $93.61 | SELL | 540 | $50,549.90 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $93.63 | SELL | 540 | $50,561.40 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $93.65 | SELL | 540 | $50,572.50 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $93.40 | SELL | 540 | $50,436.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $93.40 | SELL | 540 | $50,436.50 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $93.41 | SELL | 540 | $50,440.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $93.40 | SELL | 540 | $50,437.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $93.50 | SELL | 540 | $50,490.90 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $93.48 | SELL | 540 | $50,479.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $93.56 | SELL | 540 | $50,519.70 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $93.57 | SELL | 540 | $50,525.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $71.17 | BUY | 690 | $49,107.30 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,318.00 | 31.19% | 3 |
Buy Times -> Sold
347 -> 5.48% -> 19
Sell Times -> Sold
2026 -> 0.94% -> 19
Average Cost
$47,603.36
Min: $46,853.40 - Max: $49,145.20
Average Hold Days
4.7 days
Min: 3 - Max: 5
Average Gain
$14,757.97
Min: $14,275.80 - Max: $15,511.20
Average Gain (%)
31%
Min: 30.15% - Max: 31.71%
Buy Times -> Still Hold
347 -> 94.52% -> 328
Avg. Hold Cost (Not Sold)
$50,586.05
Min: $50,409.00 - Max: $50,657.40
Avg. Hold Days (Not Sold)
22.3 days
Min: 8 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 14:46:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $93.45 | BUY | 540 | $50,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-08-28 09:43:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $93.35 | BUY | 540 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $93.37 | BUY | 540 | $50,419.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $93.36 | BUY | 540 | $50,414.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:43:00 | $93.45 | BUY | 540 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $93.52 | BUY | 540 | $50,500.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $93.77 | BUY | 540 | $50,636.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:36:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-13 13:20:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $94.13 | SELL | 540 | $50,827.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $93.63 | SELL | 540 | $50,560.70 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $93.61 | SELL | 540 | $50,549.90 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $93.63 | SELL | 540 | $50,561.40 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $93.65 | SELL | 540 | $50,572.50 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $93.40 | SELL | 540 | $50,436.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $93.40 | SELL | 540 | $50,436.50 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $93.41 | SELL | 540 | $50,440.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $93.40 | SELL | 540 | $50,437.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $93.50 | SELL | 540 | $50,490.90 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $93.48 | SELL | 540 | $50,479.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $93.56 | SELL | 540 | $50,519.70 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $93.57 | SELL | 540 | $50,525.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $71.17 | BUY | 690 | $49,107.30 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,318.00 | 31.19% | 3 |
| 2026-07-30 15:59:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,435.30 | 31.51% | 4 |
| 2026-07-30 15:56:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,428.40 | 31.49% | 4 |
| 2026-07-30 15:55:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,511.20 | 31.71% | 4 |
| 2026-07-30 15:53:00 | $71.23 | BUY | 690 | $49,145.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,280.00 | 31.09% | 4 |
| 2026-07-29 15:59:00 | $71.38 | BUY | 660 | $47,110.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,513.40 | 30.81% | 5 |
| 2026-07-29 15:56:00 | $71.25 | BUY | 660 | $47,025.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,599.20 | 31.05% | 5 |
| 2026-07-29 15:55:00 | $71.23 | BUY | 660 | $47,011.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,612.40 | 31.08% | 5 |
| 2026-07-29 15:53:00 | $71.31 | BUY | 660 | $47,064.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,559.60 | 30.94% | 5 |
| 2026-07-29 15:52:00 | $71.29 | BUY | 660 | $47,051.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,572.80 | 30.97% | 5 |
| 2026-07-29 15:51:00 | $71.15 | BUY | 660 | $46,959.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,665.20 | 31.23% | 5 |
| 2026-07-29 15:50:00 | $70.99 | BUY | 660 | $46,853.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,770.80 | 31.53% | 5 |
| 2026-07-29 15:49:00 | $71.31 | BUY | 660 | $47,064.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,559.60 | 30.94% | 5 |
| 2026-07-29 15:48:00 | $71.40 | BUY | 660 | $47,120.70 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,503.50 | 30.78% | 5 |
| 2026-07-29 15:47:00 | $71.32 | BUY | 660 | $47,071.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,553.00 | 30.92% | 5 |
| 2026-07-29 15:46:00 | $71.51 | BUY | 660 | $47,196.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,427.60 | 30.57% | 5 |
| 2026-07-29 15:45:00 | $71.51 | BUY | 660 | $47,196.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,427.60 | 30.57% | 5 |
| 2026-07-29 15:44:00 | $71.57 | BUY | 660 | $47,236.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,388.00 | 30.46% | 5 |
| 2026-07-29 15:39:00 | $71.74 | BUY | 660 | $47,348.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,275.80 | 30.15% | 5 |
| 2026-07-28 15:59:00 | $77.43 | SELL | 680 | $52,652.40 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $77.37 | SELL | 680 | $52,611.60 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $77.02 | SELL | 680 | $52,373.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $76.87 | SELL | 680 | $52,271.60 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $76.86 | SELL | 680 | $52,264.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $76.77 | SELL | 680 | $52,203.60 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $76.82 | SELL | 680 | $52,237.60 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $76.85 | SELL | 680 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $76.92 | SELL | 680 | $52,305.60 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $76.79 | SELL | 680 | $52,217.20 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $76.92 | SELL | 680 | $52,302.20 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $76.92 | SELL | 680 | $52,302.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $76.82 | SELL | 680 | $52,237.60 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $76.94 | SELL | 680 | $52,319.20 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $76.76 | SELL | 680 | $52,196.80 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $76.88 | SELL | 680 | $52,278.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $76.98 | SELL | 680 | $52,346.40 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $76.88 | SELL | 680 | $52,278.40 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $76.82 | SELL | 680 | $52,237.60 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $76.80 | SELL | 680 | $52,224.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $76.80 | SELL | 680 | $52,224.00 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $76.85 | SELL | 680 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $76.85 | SELL | 680 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $76.83 | SELL | 680 | $52,244.40 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $76.97 | SELL | 680 | $52,339.60 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $77.01 | SELL | 680 | $52,366.80 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $77.20 | SELL | 680 | $52,496.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $77.19 | SELL | 680 | $52,489.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $77.34 | SELL | 680 | $52,591.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $77.11 | SELL | 680 | $52,434.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $77.11 | SELL | 680 | $52,434.80 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $77.09 | SELL | 680 | $52,421.20 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $77.11 | SELL | 680 | $52,434.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $76.73 | SELL | 680 | $52,176.40 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $76.74 | SELL | 680 | $52,183.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $76.76 | SELL | 680 | $52,196.80 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $76.79 | SELL | 680 | $52,217.20 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $76.79 | SELL | 680 | $52,213.80 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $76.79 | SELL | 680 | $52,217.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $76.89 | SELL | 680 | $52,285.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $76.73 | SELL | 680 | $52,176.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $76.94 | SELL | 680 | $52,319.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $76.93 | SELL | 680 | $52,312.40 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $77.02 | SELL | 680 | $52,373.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $77.15 | SELL | 680 | $52,462.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $77.10 | SELL | 680 | $52,428.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $77.25 | SELL | 680 | $52,530.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $76.95 | SELL | 680 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $77.07 | SELL | 680 | $52,407.60 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $77.13 | SELL | 680 | $52,448.40 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $77.15 | SELL | 680 | $52,462.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $76.97 | SELL | 680 | $52,339.60 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $76.59 | SELL | 680 | $52,081.20 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $76.64 | SELL | 680 | $52,115.20 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $76.60 | SELL | 680 | $52,088.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $76.69 | SELL | 680 | $52,149.20 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $76.57 | SELL | 680 | $52,067.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $76.47 | SELL | 680 | $51,999.60 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $76.63 | SELL | 680 | $52,108.40 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $76.42 | SELL | 680 | $51,967.30 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $76.26 | SELL | 680 | $51,856.80 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $76.34 | SELL | 680 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $76.23 | SELL | 680 | $51,836.40 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $76.31 | SELL | 680 | $51,887.40 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $76.31 | SELL | 680 | $51,887.40 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $76.31 | SELL | 680 | $51,890.80 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $76.35 | SELL | 680 | $51,918.00 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $76.25 | SELL | 680 | $51,846.60 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $76.25 | SELL | 680 | $51,846.60 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $76.19 | SELL | 680 | $51,809.20 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $76.45 | SELL | 680 | $51,986.00 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $76.60 | SELL | 680 | $52,084.60 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $76.60 | SELL | 680 | $52,084.60 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $76.73 | SELL | 680 | $52,173.10 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $76.54 | SELL | 680 | $52,047.20 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $75.82 | SELL | 680 | $51,554.20 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $75.66 | SELL | 680 | $51,445.40 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $75.54 | SELL | 680 | $51,363.80 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $75.55 | SELL | 680 | $51,374.00 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $75.55 | SELL | 680 | $51,374.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $75.67 | SELL | 680 | $51,452.20 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $74.89 | SELL | 670 | $50,172.90 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $74.90 | SELL | 670 | $50,179.60 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $75.26 | SELL | 670 | $50,424.20 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $74.38 | SELL | 710 | $52,806.20 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $74.42 | SELL | 710 | $52,834.60 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $74.42 | SELL | 710 | $52,838.20 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $74.43 | SELL | 710 | $52,845.30 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $74.43 | SELL | 710 | $52,845.30 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $74.54 | SELL | 710 | $52,919.90 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $74.37 | SELL | 710 | $52,802.70 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $74.62 | SELL | 710 | $52,976.60 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $74.62 | SELL | 710 | $52,980.20 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $74.62 | SELL | 710 | $52,980.20 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $74.76 | SELL | 710 | $53,076.10 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $74.70 | SELL | 710 | $53,037.00 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $74.67 | SELL | 710 | $53,015.70 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $74.68 | SELL | 710 | $53,022.80 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $74.28 | SELL | 710 | $52,738.80 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $74.26 | SELL | 690 | $51,239.40 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $74.20 | SELL | 680 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $74.23 | SELL | 680 | $50,476.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $74.21 | SELL | 680 | $50,459.40 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $74.46 | SELL | 680 | $50,629.40 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $74.37 | SELL | 680 | $50,571.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $74.16 | SELL | 680 | $50,428.80 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $74.23 | SELL | 680 | $50,476.40 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $74.15 | SELL | 680 | $50,422.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $74.15 | SELL | 680 | $50,422.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $74.40 | SELL | 680 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $74.29 | SELL | 680 | $50,517.20 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $74.18 | SELL | 680 | $50,442.40 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $74.18 | SELL | 680 | $50,442.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $74.17 | SELL | 680 | $50,435.60 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $74.41 | SELL | 680 | $50,598.80 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $74.50 | SELL | 680 | $50,656.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $74.50 | SELL | 680 | $50,656.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $73.76 | SELL | 680 | $50,156.80 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $73.82 | SELL | 680 | $50,197.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $73.73 | SELL | 680 | $50,136.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $73.74 | SELL | 680 | $50,143.20 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $73.63 | SELL | 690 | $50,804.70 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-07-14 15:08:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-07-14 14:56:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $72.40 | SELL | 700 | $50,680.00 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - |
Buy Times -> Sold
1400 -> 76.57% -> 1072
Sell Times -> Sold
2377 -> 45.1% -> 1072
Average Cost
$48,937.77
Min: $46,853.40 - Max: $50,694.60
Average Hold Days
16.6 days
Min: 2 - Max: 40
Average Gain
$2,536.41
Min: $500.25 - Max: $15,511.20
Average Gain (%)
5.17%
Min: 1.01% - Max: 31.71%
Buy Times -> Still Hold
1400 -> 23.43% -> 328
Avg. Hold Cost (Not Sold)
$50,586.05
Min: $50,409.00 - Max: $50,657.40
Avg. Hold Days (Not Sold)
22.3 days
Min: 8 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 14:46:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $93.44 | BUY | 540 | $50,454.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $93.45 | BUY | 540 | $50,460.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $93.46 | BUY | 540 | $50,465.70 | - | - | Hold | - | - | 8 |
| 2026-08-28 09:43:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $93.89 | SELL | 540 | $50,700.60 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:03:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:00:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:58:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:57:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:56:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:55:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:53:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:51:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:46:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:44:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:43:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:42:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:41:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:40:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:39:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:38:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:37:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:35:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:34:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:31:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:30:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:29:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:28:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:27:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:26:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:12:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:09:00 | $93.40 | BUY | 540 | $50,433.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:08:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:07:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:05:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:04:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:03:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:01:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:59:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:52:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:51:00 | $93.35 | BUY | 540 | $50,409.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:50:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:49:00 | $93.38 | BUY | 540 | $50,425.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:48:00 | $93.39 | BUY | 540 | $50,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:47:00 | $93.37 | BUY | 540 | $50,419.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:46:00 | $93.36 | BUY | 540 | $50,414.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:45:00 | $93.40 | BUY | 540 | $50,436.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:44:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:43:00 | $93.45 | BUY | 540 | $50,463.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:42:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:41:00 | $93.42 | BUY | 540 | $50,446.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:40:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:39:00 | $93.48 | BUY | 540 | $50,479.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:38:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:37:00 | $93.46 | BUY | 540 | $50,468.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:36:00 | $93.49 | BUY | 540 | $50,484.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:35:00 | $93.50 | BUY | 540 | $50,490.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:34:00 | $93.52 | BUY | 540 | $50,500.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:33:00 | $93.53 | BUY | 540 | $50,506.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 09:31:00 | $93.54 | BUY | 540 | $50,511.60 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $93.74 | BUY | 540 | $50,616.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:09:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:08:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $93.74 | BUY | 540 | $50,619.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $93.75 | BUY | 540 | $50,622.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $93.76 | BUY | 540 | $50,627.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $93.75 | BUY | 540 | $50,625.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $93.77 | BUY | 540 | $50,633.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $93.77 | BUY | 540 | $50,636.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $93.76 | BUY | 540 | $50,630.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:36:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $93.80 | BUY | 540 | $50,649.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $93.79 | BUY | 540 | $50,646.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $93.79 | BUY | 540 | $50,643.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $93.77 | BUY | 540 | $50,635.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $93.78 | BUY | 540 | $50,638.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $93.78 | BUY | 540 | $50,641.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $93.81 | BUY | 540 | $50,654.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $93.80 | BUY | 540 | $50,652.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $93.81 | BUY | 540 | $50,657.40 | - | - | Hold | - | - | 23 |
| 2026-08-13 13:20:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $94.13 | SELL | 540 | $50,830.20 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $94.12 | SELL | 540 | $50,824.80 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $94.13 | SELL | 540 | $50,827.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $94.14 | SELL | 540 | $50,835.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $94.09 | SELL | 540 | $50,808.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $93.95 | SELL | 540 | $50,733.00 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $93.94 | SELL | 540 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $93.93 | SELL | 540 | $50,722.20 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $93.91 | SELL | 540 | $50,711.40 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $93.92 | SELL | 540 | $50,716.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $93.87 | SELL | 540 | $50,687.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $93.86 | SELL | 540 | $50,681.70 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $93.88 | SELL | 540 | $50,695.20 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $93.86 | SELL | 540 | $50,684.40 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $93.85 | SELL | 540 | $50,676.30 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $93.84 | SELL | 540 | $50,670.90 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $93.81 | SELL | 540 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $93.82 | SELL | 540 | $50,660.10 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $93.82 | SELL | 540 | $50,662.80 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $93.85 | SELL | 540 | $50,679.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $93.84 | SELL | 540 | $50,673.60 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $93.83 | SELL | 540 | $50,668.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $93.79 | SELL | 540 | $50,646.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $93.78 | SELL | 540 | $50,641.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $93.77 | SELL | 540 | $50,635.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 15:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:27:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:19:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:15:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 15:12:00 | $93.67 | SELL | 540 | $50,582.30 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:10:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:03:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:57:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:52:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:28:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:26:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $93.70 | SELL | 540 | $50,595.30 | - | - | - | - | ||
| 2026-08-06 14:24:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:21:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:18:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:17:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:14:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:11:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:06:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:05:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 14:04:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:02:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 14:00:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:56:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:55:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $93.69 | SELL | 540 | $50,589.90 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:29:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 13:13:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:12:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:09:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:08:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:05:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 13:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:03:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:01:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:53:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:49:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:48:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:47:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:45:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:44:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:43:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:39:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:31:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:25:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 12:20:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:15:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:13:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:12:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:10:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:06:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:03:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:02:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 12:01:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 12:00:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:59:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:58:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:40:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $93.63 | SELL | 540 | $50,560.70 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $93.62 | SELL | 540 | $50,555.30 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $93.61 | SELL | 540 | $50,549.90 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $93.63 | SELL | 540 | $50,561.40 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $93.65 | SELL | 540 | $50,572.50 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $93.62 | SELL | 540 | $50,552.10 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $93.63 | SELL | 540 | $50,557.50 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $93.64 | SELL | 540 | $50,562.90 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $93.68 | SELL | 540 | $50,584.50 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $93.67 | SELL | 540 | $50,579.10 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $93.66 | SELL | 540 | $50,573.70 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $93.65 | SELL | 540 | $50,568.30 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:20:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:19:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:18:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:17:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:16:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:14:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:13:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $93.70 | SELL | 540 | $50,598.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $93.63 | SELL | 540 | $50,560.20 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $93.64 | SELL | 540 | $50,565.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $93.62 | SELL | 540 | $50,554.80 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $93.58 | SELL | 540 | $50,533.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $93.40 | SELL | 540 | $50,436.10 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $93.40 | SELL | 540 | $50,436.50 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $93.43 | SELL | 540 | $50,449.50 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $93.41 | SELL | 540 | $50,440.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $93.40 | SELL | 540 | $50,433.30 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $93.39 | SELL | 540 | $50,427.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $93.38 | SELL | 540 | $50,422.50 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $93.40 | SELL | 540 | $50,437.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $93.41 | SELL | 540 | $50,438.70 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $93.45 | SELL | 540 | $50,460.30 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $93.47 | SELL | 540 | $50,471.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $93.58 | SELL | 540 | $50,530.50 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $93.55 | SELL | 540 | $50,514.30 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $93.50 | SELL | 540 | $50,490.90 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $93.53 | SELL | 540 | $50,503.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $93.48 | SELL | 540 | $50,479.40 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $93.50 | SELL | 540 | $50,487.30 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $93.52 | SELL | 540 | $50,498.10 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $93.56 | SELL | 540 | $50,519.70 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $93.57 | SELL | 540 | $50,525.10 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $93.55 | SELL | 540 | $50,517.00 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $93.56 | SELL | 540 | $50,522.40 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $93.53 | SELL | 540 | $50,506.20 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $93.54 | SELL | 540 | $50,508.90 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $93.51 | SELL | 540 | $50,492.70 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $93.49 | SELL | 540 | $50,481.90 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $93.48 | SELL | 540 | $50,476.50 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $93.47 | SELL | 540 | $50,473.80 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $93.46 | SELL | 540 | $50,465.70 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $93.44 | SELL | 540 | $50,454.90 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $93.42 | SELL | 540 | $50,444.10 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $93.45 | SELL | 540 | $50,463.00 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $93.36 | SELL | 540 | $50,414.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $93.35 | SELL | 540 | $50,409.00 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $93.40 | SELL | 540 | $50,436.00 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $93.41 | SELL | 540 | $50,441.40 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $93.42 | SELL | 540 | $50,446.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-07-31 10:14:00 | $71.17 | BUY | 690 | $49,107.30 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,318.00 | 31.19% | 3 |
| 2026-07-30 15:59:00 | $71.00 | BUY | 690 | $48,990.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,435.30 | 31.51% | 4 |
| 2026-07-30 15:56:00 | $71.01 | BUY | 690 | $48,996.90 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,428.40 | 31.49% | 4 |
| 2026-07-30 15:55:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,511.20 | 31.71% | 4 |
| 2026-07-30 15:53:00 | $71.23 | BUY | 690 | $49,145.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $15,280.00 | 31.09% | 4 |
| 2026-07-29 15:59:00 | $71.38 | BUY | 660 | $47,110.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,513.40 | 30.81% | 5 |
| 2026-07-29 15:56:00 | $71.25 | BUY | 660 | $47,025.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,599.20 | 31.05% | 5 |
| 2026-07-29 15:55:00 | $71.23 | BUY | 660 | $47,011.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,612.40 | 31.08% | 5 |
| 2026-07-29 15:53:00 | $71.31 | BUY | 660 | $47,064.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,559.60 | 30.94% | 5 |
| 2026-07-29 15:52:00 | $71.29 | BUY | 660 | $47,051.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,572.80 | 30.97% | 5 |
| 2026-07-29 15:51:00 | $71.15 | BUY | 660 | $46,959.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,665.20 | 31.23% | 5 |
| 2026-07-29 15:50:00 | $70.99 | BUY | 660 | $46,853.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,770.80 | 31.53% | 5 |
| 2026-07-29 15:49:00 | $71.31 | BUY | 660 | $47,064.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,559.60 | 30.94% | 5 |
| 2026-07-29 15:48:00 | $71.40 | BUY | 660 | $47,120.70 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,503.50 | 30.78% | 5 |
| 2026-07-29 15:47:00 | $71.32 | BUY | 660 | $47,071.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,553.00 | 30.92% | 5 |
| 2026-07-29 15:46:00 | $71.51 | BUY | 660 | $47,196.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,427.60 | 30.57% | 5 |
| 2026-07-29 15:45:00 | $71.51 | BUY | 660 | $47,196.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,427.60 | 30.57% | 5 |
| 2026-07-29 15:44:00 | $71.57 | BUY | 660 | $47,236.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,388.00 | 30.46% | 5 |
| 2026-07-29 15:39:00 | $71.74 | BUY | 660 | $47,348.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $14,275.80 | 30.15% | 5 |
| 2026-07-28 15:59:00 | $77.43 | SELL | 680 | $52,652.40 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $77.37 | SELL | 680 | $52,611.60 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $77.02 | SELL | 680 | $52,373.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $76.87 | SELL | 680 | $52,271.60 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $76.86 | SELL | 680 | $52,264.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $76.77 | SELL | 680 | $52,203.60 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $76.82 | SELL | 680 | $52,237.60 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $76.85 | SELL | 680 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $76.92 | SELL | 680 | $52,305.60 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $76.79 | SELL | 680 | $52,217.20 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $76.75 | SELL | 680 | $52,190.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $76.92 | SELL | 680 | $52,302.20 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $76.92 | SELL | 680 | $52,302.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $76.82 | SELL | 680 | $52,237.60 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $76.94 | SELL | 680 | $52,319.20 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $76.76 | SELL | 680 | $52,196.80 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $76.88 | SELL | 680 | $52,278.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $76.98 | SELL | 680 | $52,346.40 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $76.88 | SELL | 680 | $52,278.40 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $76.82 | SELL | 680 | $52,237.60 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $76.80 | SELL | 680 | $52,224.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $76.80 | SELL | 680 | $52,224.00 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $76.85 | SELL | 680 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $76.85 | SELL | 680 | $52,258.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $76.83 | SELL | 680 | $52,244.40 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $76.97 | SELL | 680 | $52,339.60 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $77.01 | SELL | 680 | $52,366.80 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $77.20 | SELL | 680 | $52,496.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $77.19 | SELL | 680 | $52,489.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $77.34 | SELL | 680 | $52,591.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $77.11 | SELL | 680 | $52,434.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $77.11 | SELL | 680 | $52,434.80 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $77.09 | SELL | 680 | $52,421.20 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $77.11 | SELL | 680 | $52,434.80 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $76.73 | SELL | 680 | $52,176.40 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $76.74 | SELL | 680 | $52,183.20 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $76.76 | SELL | 680 | $52,196.80 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $76.79 | SELL | 680 | $52,217.20 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $76.79 | SELL | 680 | $52,213.80 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $76.79 | SELL | 680 | $52,217.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $76.89 | SELL | 680 | $52,285.20 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $76.73 | SELL | 680 | $52,176.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $76.84 | SELL | 680 | $52,251.20 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $77.04 | SELL | 680 | $52,387.20 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $76.94 | SELL | 680 | $52,319.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $76.93 | SELL | 680 | $52,312.40 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $77.02 | SELL | 680 | $52,373.60 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $77.15 | SELL | 680 | $52,462.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $77.10 | SELL | 680 | $52,428.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $77.25 | SELL | 680 | $52,530.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $76.95 | SELL | 680 | $52,326.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $77.07 | SELL | 680 | $52,407.60 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $77.13 | SELL | 680 | $52,448.40 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $77.29 | SELL | 680 | $52,557.20 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $77.15 | SELL | 680 | $52,462.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $76.97 | SELL | 680 | $52,339.60 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $76.59 | SELL | 680 | $52,081.20 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $76.64 | SELL | 680 | $52,115.20 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $76.60 | SELL | 680 | $52,088.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $76.69 | SELL | 680 | $52,149.20 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $76.57 | SELL | 680 | $52,067.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $76.47 | SELL | 680 | $51,999.60 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $76.48 | SELL | 660 | $50,476.80 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $76.88 | SELL | 660 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $76.93 | SELL | 660 | $50,773.80 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $76.63 | SELL | 660 | $50,575.80 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $76.63 | SELL | 680 | $52,108.40 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $76.42 | SELL | 680 | $51,967.30 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $76.26 | SELL | 680 | $51,856.80 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $76.34 | SELL | 680 | $51,907.80 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $76.23 | SELL | 680 | $51,836.40 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $76.31 | SELL | 680 | $51,887.40 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $76.30 | SELL | 680 | $51,884.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $76.31 | SELL | 680 | $51,887.40 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $76.31 | SELL | 680 | $51,890.80 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $76.37 | SELL | 680 | $51,931.60 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $76.35 | SELL | 680 | $51,918.00 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $76.24 | SELL | 680 | $51,843.20 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $76.25 | SELL | 680 | $51,846.60 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $76.25 | SELL | 680 | $51,846.60 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $76.20 | SELL | 680 | $51,816.00 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $76.38 | SELL | 680 | $51,938.40 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $76.21 | SELL | 680 | $51,822.80 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $76.19 | SELL | 680 | $51,809.20 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $76.29 | SELL | 680 | $51,877.20 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $76.45 | SELL | 680 | $51,986.00 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $76.60 | SELL | 680 | $52,084.60 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $76.60 | SELL | 680 | $52,084.60 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $76.73 | SELL | 680 | $52,173.10 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $76.54 | SELL | 680 | $52,047.20 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $75.82 | SELL | 680 | $51,554.20 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $75.79 | SELL | 680 | $51,537.20 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $75.87 | SELL | 680 | $51,591.60 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $75.78 | SELL | 680 | $51,530.40 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $75.59 | SELL | 680 | $51,401.20 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $75.40 | SELL | 680 | $51,272.00 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $75.66 | SELL | 680 | $51,445.40 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $75.54 | SELL | 680 | $51,363.80 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $75.55 | SELL | 680 | $51,374.00 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $75.55 | SELL | 680 | $51,374.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $75.83 | SELL | 680 | $51,564.40 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $75.67 | SELL | 680 | $51,452.20 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $75.62 | SELL | 680 | $51,421.60 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $75.68 | SELL | 680 | $51,462.40 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $75.39 | SELL | 680 | $51,265.20 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $75.53 | SELL | 680 | $51,360.40 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-21 13:11:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-07-21 13:10:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-07-21 13:08:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:07:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:06:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:05:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:03:00 | $74.85 | SELL | 670 | $50,146.10 | - | - | - | - | ||
| 2026-07-21 13:00:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-07-21 12:55:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-07-21 12:54:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:53:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:52:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:51:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:50:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-07-21 12:49:00 | $74.89 | SELL | 670 | $50,172.90 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $74.90 | SELL | 670 | $50,179.60 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $75.26 | SELL | 670 | $50,424.20 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-07-17 13:35:00 | $74.38 | SELL | 710 | $52,806.20 | - | - | - | - | ||
| 2026-07-17 13:34:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-07-17 13:33:00 | $74.42 | SELL | 710 | $52,834.60 | - | - | - | - | ||
| 2026-07-17 13:32:00 | $74.42 | SELL | 710 | $52,838.20 | - | - | - | - | ||
| 2026-07-17 13:29:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:28:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:27:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:26:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:25:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:24:00 | $74.43 | SELL | 710 | $52,845.30 | - | - | - | - | ||
| 2026-07-17 13:23:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:22:00 | $74.43 | SELL | 710 | $52,845.30 | - | - | - | - | ||
| 2026-07-17 13:21:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-07-17 13:20:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-07-17 13:17:00 | $74.55 | SELL | 710 | $52,930.50 | - | - | - | - | ||
| 2026-07-17 13:12:00 | $74.40 | SELL | 710 | $52,824.00 | - | - | - | - | ||
| 2026-07-17 13:11:00 | $74.50 | SELL | 710 | $52,895.00 | - | - | - | - | ||
| 2026-07-17 13:10:00 | $74.54 | SELL | 710 | $52,919.90 | - | - | - | - | ||
| 2026-07-17 13:08:00 | $74.52 | SELL | 710 | $52,909.20 | - | - | - | - | ||
| 2026-07-17 13:07:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-07-17 13:06:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-07-17 13:05:00 | $74.48 | SELL | 710 | $52,880.80 | - | - | - | - | ||
| 2026-07-17 13:04:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-07-17 13:02:00 | $74.41 | SELL | 710 | $52,831.10 | - | - | - | - | ||
| 2026-07-17 13:01:00 | $74.49 | SELL | 710 | $52,887.90 | - | - | - | - | ||
| 2026-07-17 13:00:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-07-17 12:59:00 | $74.37 | SELL | 710 | $52,802.70 | - | - | - | - | ||
| 2026-07-17 12:56:00 | $74.39 | SELL | 710 | $52,816.90 | - | - | - | - | ||
| 2026-07-17 12:55:00 | $74.62 | SELL | 710 | $52,976.60 | - | - | - | - | ||
| 2026-07-17 12:54:00 | $74.62 | SELL | 710 | $52,980.20 | - | - | - | - | ||
| 2026-07-17 12:53:00 | $74.62 | SELL | 710 | $52,980.20 | - | - | - | - | ||
| 2026-07-17 12:52:00 | $74.76 | SELL | 710 | $53,076.10 | - | - | - | - | ||
| 2026-07-17 12:51:00 | $74.70 | SELL | 710 | $53,037.00 | - | - | - | - | ||
| 2026-07-17 12:50:00 | $74.60 | SELL | 710 | $52,966.00 | - | - | - | - | ||
| 2026-07-17 12:49:00 | $74.67 | SELL | 710 | $53,015.70 | - | - | - | - | ||
| 2026-07-17 12:48:00 | $74.68 | SELL | 710 | $53,022.80 | - | - | - | - | ||
| 2026-07-17 12:47:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-07-17 12:45:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-07-17 12:44:00 | $74.36 | SELL | 710 | $52,795.60 | - | - | - | - | ||
| 2026-07-17 12:43:00 | $74.38 | SELL | 710 | $52,809.80 | - | - | - | - | ||
| 2026-07-17 12:41:00 | $74.28 | SELL | 710 | $52,738.80 | - | - | - | - | ||
| 2026-07-16 10:09:00 | $74.26 | SELL | 690 | $51,239.40 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $74.20 | SELL | 680 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $74.23 | SELL | 680 | $50,476.40 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $74.21 | SELL | 680 | $50,459.40 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $74.46 | SELL | 680 | $50,629.40 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $74.37 | SELL | 680 | $50,571.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $74.16 | SELL | 680 | $50,428.80 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $74.23 | SELL | 680 | $50,476.40 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $74.15 | SELL | 680 | $50,422.00 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $74.15 | SELL | 680 | $50,422.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $74.40 | SELL | 680 | $50,592.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $74.22 | SELL | 680 | $50,469.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $74.29 | SELL | 680 | $50,517.20 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $74.18 | SELL | 680 | $50,442.40 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $74.18 | SELL | 680 | $50,442.40 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $74.17 | SELL | 680 | $50,435.60 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $74.21 | SELL | 680 | $50,462.80 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $74.38 | SELL | 680 | $50,578.40 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $74.41 | SELL | 680 | $50,598.80 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $74.50 | SELL | 680 | $50,656.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $74.50 | SELL | 680 | $50,656.60 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $73.71 | SELL | 680 | $50,119.40 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $73.76 | SELL | 680 | $50,156.80 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $73.82 | SELL | 680 | $50,197.60 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $73.73 | SELL | 680 | $50,136.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $73.74 | SELL | 680 | $50,143.20 | - | - | - | - | ||
| 2026-07-14 15:59:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-07-14 15:58:00 | $73.63 | SELL | 690 | $50,804.70 | - | - | - | - | ||
| 2026-07-14 15:57:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-07-14 15:56:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-07-14 15:15:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-07-14 15:08:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-07-14 14:56:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $72.40 | SELL | 700 | $50,680.00 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $72.36 | SELL | 700 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $72.41 | SELL | 700 | $50,687.00 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $72.36 | SELL | 710 | $51,375.60 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $72.44 | SELL | 710 | $51,428.90 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $72.39 | SELL | 710 | $51,396.90 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $72.50 | SELL | 710 | $51,475.00 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $72.50 | SELL | 710 | $51,475.00 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-07-10 15:05:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-07-10 15:02:00 | $72.55 | SELL | 710 | $51,510.50 | - | - | - | - | ||
| 2026-07-10 15:00:00 | $72.58 | SELL | 710 | $51,531.80 | - | - | - | - | ||
| 2026-07-10 14:59:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-07-10 14:58:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-07-10 14:57:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-07-10 14:56:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-07-10 14:55:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-07-10 14:54:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-07-10 14:52:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-07-10 14:51:00 | $72.56 | SELL | 710 | $51,517.60 | - | - | - | - | ||
| 2026-07-10 14:50:00 | $72.43 | SELL | 710 | $51,421.80 | - | - | - | - | ||
| 2026-07-10 14:49:00 | $72.43 | SELL | 710 | $51,421.80 | - | - | - | - | ||
| 2026-07-10 14:48:00 | $72.43 | SELL | 710 | $51,421.80 | - | - | - | - | ||
| 2026-07-10 14:47:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-07-10 14:45:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 14:44:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-07-10 14:43:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-07-10 14:42:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-07-10 14:41:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-07-10 14:40:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-07-10 14:39:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-07-10 14:38:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-07-10 14:37:00 | $72.48 | SELL | 710 | $51,457.20 | - | - | - | - | ||
| 2026-07-10 14:36:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-07-10 14:35:00 | $72.48 | SELL | 710 | $51,457.20 | - | - | - | - | ||
| 2026-07-10 14:34:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-07-10 14:33:00 | $72.37 | SELL | 710 | $51,379.10 | - | - | - | - | ||
| 2026-07-10 14:32:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-07-10 14:10:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-07-10 13:56:00 | $72.37 | SELL | 710 | $51,379.10 | - | - | - | - | ||
| 2026-07-10 13:54:00 | $72.37 | SELL | 710 | $51,379.10 | - | - | - | - | ||
| 2026-07-10 13:53:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 13:52:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 13:51:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 13:50:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 13:49:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-07-10 13:48:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 13:46:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 13:45:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 13:44:00 | $72.41 | SELL | 710 | $51,407.60 | - | - | - | - | ||
| 2026-07-10 13:43:00 | $72.41 | SELL | 710 | $51,407.60 | - | - | - | - | ||
| 2026-07-10 13:42:00 | $72.40 | SELL | 710 | $51,405.80 | - | - | - | - | ||
| 2026-07-10 13:41:00 | $72.40 | SELL | 710 | $51,400.40 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $72.40 | SELL | 710 | $51,400.40 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-07-10 13:30:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-07-10 13:29:00 | $72.44 | SELL | 710 | $51,428.90 | - | - | - | - | ||
| 2026-07-10 13:28:00 | $72.42 | SELL | 710 | $51,418.20 | - | - | - | - | ||
| 2026-07-10 13:27:00 | $72.48 | SELL | 710 | $51,457.20 | - | - | - | - | ||
| 2026-07-10 13:26:00 | $72.48 | SELL | 710 | $51,457.20 | - | - | - | - | ||
| 2026-07-10 13:24:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-07-10 13:23:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-07-10 13:22:00 | $72.54 | SELL | 710 | $51,503.40 | - | - | - | - | ||
| 2026-07-10 13:21:00 | $72.46 | SELL | 710 | $51,443.10 | - | - | - | - | ||
| 2026-07-10 13:19:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-07-10 13:16:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-07-10 13:12:00 | $72.46 | SELL | 710 | $51,443.10 | - | - | - | - | ||
| 2026-07-10 13:10:00 | $72.48 | SELL | 710 | $51,457.20 | - | - | - | - | ||
| 2026-07-10 13:09:00 | $72.48 | SELL | 710 | $51,457.20 | - | - | - | - | ||
| 2026-07-10 13:08:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-07-10 13:07:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-07-10 13:06:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-07-10 13:04:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-07-10 13:03:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-07-10 13:01:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-07-10 13:00:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:59:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:58:00 | $72.44 | SELL | 710 | $51,432.40 | - | - | - | - | ||
| 2026-07-10 12:57:00 | $72.54 | SELL | 710 | $51,499.90 | - | - | - | - | ||
| 2026-07-10 12:56:00 | $72.46 | SELL | 710 | $51,446.60 | - | - | - | - | ||
| 2026-07-10 12:55:00 | $72.42 | SELL | 710 | $51,417.40 | - | - | - | - | ||
| 2026-07-10 12:54:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-07-10 12:53:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-07-10 12:52:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-07-10 12:51:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-07-10 12:50:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-07-10 12:49:00 | $72.38 | SELL | 710 | $51,389.80 | - | - | - | - | ||
| 2026-07-10 12:48:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-07-10 12:47:00 | $72.43 | SELL | 710 | $51,421.80 | - | - | - | - | ||
| 2026-07-10 12:45:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:44:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:43:00 | $72.47 | SELL | 710 | $51,453.70 | - | - | - | - | ||
| 2026-07-10 12:41:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:40:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-07-10 12:39:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:37:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:36:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-07-10 12:35:00 | $72.48 | SELL | 710 | $51,460.80 | - | - | - | - | ||
| 2026-07-10 12:34:00 | $72.60 | SELL | 710 | $51,546.00 | - | - | - | - | ||
| 2026-07-10 12:33:00 | $72.60 | SELL | 710 | $51,542.40 | - | - | - | - | ||
| 2026-07-10 12:31:00 | $72.60 | SELL | 710 | $51,542.40 | - | - | - | - | ||
| 2026-07-10 12:30:00 | $72.60 | SELL | 710 | $51,542.40 | - | - | - | - | ||
| 2026-07-10 12:29:00 | $72.50 | SELL | 710 | $51,475.00 | - | - | - | - | ||
| 2026-07-10 12:28:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-07-10 12:27:00 | $72.41 | SELL | 710 | $51,407.60 | - | - | - | - | ||
| 2026-07-10 12:26:00 | $72.37 | SELL | 710 | $51,382.70 | - | - | - | - | ||
| 2026-07-10 12:24:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:23:00 | $72.41 | SELL | 710 | $51,411.10 | - | - | - | - | ||
| 2026-07-10 12:22:00 | $72.49 | SELL | 710 | $51,467.90 | - | - | - | - | ||
| 2026-07-10 12:20:00 | $72.50 | SELL | 710 | $51,475.00 | - | - | - | - | ||
| 2026-07-10 12:19:00 | $72.45 | SELL | 710 | $51,435.90 | - | - | - | - | ||
| 2026-07-10 12:17:00 | $72.43 | SELL | 710 | $51,425.30 | - | - | - | - | ||
| 2026-07-10 12:16:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-07-10 12:14:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-07-10 12:13:00 | $72.45 | SELL | 710 | $51,439.50 | - | - | - | - | ||
| 2026-07-10 12:12:00 | $72.47 | SELL | 710 | $51,450.10 | - | - | - | - | ||
| 2026-07-10 12:11:00 | $72.52 | SELL | 710 | $51,489.20 | - | - | - | - | ||
| 2026-07-10 12:10:00 | $72.53 | SELL | 710 | $51,496.30 | - | - | - | - | ||
| 2026-07-10 12:09:00 | $72.55 | SELL | 710 | $51,506.90 | - | - | - | - | ||
| 2026-07-10 12:08:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $72.50 | SELL | 710 | $51,475.00 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $72.51 | SELL | 710 | $51,482.10 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $72.72 | SELL | 710 | $51,631.20 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $72.63 | SELL | 710 | $51,567.30 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $72.63 | SELL | 710 | $51,563.80 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $72.61 | SELL | 710 | $51,553.10 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $72.63 | SELL | 710 | $51,563.80 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $72.40 | SELL | 710 | $51,404.00 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $72.29 | SELL | 710 | $51,325.90 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $72.27 | SELL | 710 | $51,311.70 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $72.28 | SELL | 710 | $51,318.80 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-07-10 11:45:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $72.32 | SELL | 710 | $51,347.20 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $71.97 | SELL | 710 | $51,095.10 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $72.01 | SELL | 710 | $51,123.60 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $72.08 | SELL | 710 | $51,173.20 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $71.84 | SELL | 710 | $51,002.90 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $71.84 | SELL | 710 | $51,002.90 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-07-10 11:04:00 | $71.84 | SELL | 710 | $51,002.90 | - | - | - | - | ||
| 2026-07-10 11:03:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-07-10 10:36:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-07-10 10:32:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $71.63 | SELL | 710 | $50,857.30 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $71.65 | SELL | 710 | $50,871.50 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $71.51 | SELL | 710 | $50,768.60 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $71.49 | SELL | 710 | $50,757.90 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-07-10 10:16:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-07-10 10:10:00 | $71.29 | SELL | 710 | $50,612.40 | - | - | - | - | ||
| 2026-07-10 10:09:00 | $71.28 | SELL | 710 | $50,605.20 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,549.30 | 5.08% | 2 |
| 2026-07-07 14:49:00 | $68.07 | BUY | 710 | $48,329.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,275.55 | 4.71% | 3 |
| 2026-07-07 14:33:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 14:32:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 14:18:00 | $68.06 | BUY | 710 | $48,322.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,282.65 | 4.72% | 3 |
| 2026-07-07 14:15:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 14:14:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 14:13:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 14:12:00 | $68.01 | BUY | 710 | $48,287.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,318.15 | 4.8% | 3 |
| 2026-07-07 14:11:00 | $68.02 | BUY | 710 | $48,290.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,314.60 | 4.79% | 3 |
| 2026-07-07 14:10:00 | $68.02 | BUY | 710 | $48,290.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,314.60 | 4.79% | 3 |
| 2026-07-07 14:09:00 | $68.02 | BUY | 710 | $48,290.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,314.60 | 4.79% | 3 |
| 2026-07-07 14:08:00 | $68.02 | BUY | 710 | $48,294.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,311.05 | 4.79% | 3 |
| 2026-07-07 14:07:00 | $67.92 | BUY | 710 | $48,223.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,382.05 | 4.94% | 3 |
| 2026-07-07 14:06:00 | $67.92 | BUY | 710 | $48,223.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,382.05 | 4.94% | 3 |
| 2026-07-07 14:05:00 | $68.03 | BUY | 710 | $48,301.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,303.95 | 4.77% | 3 |
| 2026-07-07 14:04:00 | $67.94 | BUY | 710 | $48,237.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,367.85 | 4.91% | 3 |
| 2026-07-07 14:03:00 | $68.04 | BUY | 710 | $48,304.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,300.40 | 4.76% | 3 |
| 2026-07-07 14:02:00 | $67.92 | BUY | 710 | $48,223.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,382.05 | 4.94% | 3 |
| 2026-07-07 14:01:00 | $67.92 | BUY | 710 | $48,223.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,382.05 | 4.94% | 3 |
| 2026-07-07 14:00:00 | $67.92 | BUY | 710 | $48,223.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,382.05 | 4.94% | 3 |
| 2026-07-07 13:59:00 | $67.95 | BUY | 710 | $48,244.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,360.75 | 4.89% | 3 |
| 2026-07-07 13:58:00 | $68.01 | BUY | 710 | $48,287.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,318.15 | 4.8% | 3 |
| 2026-07-07 13:57:00 | $67.95 | BUY | 710 | $48,244.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,360.75 | 4.89% | 3 |
| 2026-07-07 13:56:00 | $68.04 | BUY | 710 | $48,308.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,296.85 | 4.75% | 3 |
| 2026-07-07 13:51:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 13:23:00 | $68.07 | BUY | 710 | $48,329.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,275.55 | 4.71% | 3 |
| 2026-07-07 12:59:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:58:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:57:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:56:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:55:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:54:00 | $68.02 | BUY | 710 | $48,290.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,314.60 | 4.79% | 3 |
| 2026-07-07 12:52:00 | $67.99 | BUY | 710 | $48,272.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,332.35 | 4.83% | 3 |
| 2026-07-07 12:51:00 | $67.96 | BUY | 710 | $48,248.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,357.20 | 4.89% | 3 |
| 2026-07-07 12:49:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:48:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:47:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:46:00 | $67.98 | BUY | 710 | $48,262.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,343.00 | 4.85% | 3 |
| 2026-07-07 12:45:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:44:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 12:42:00 | $67.99 | BUY | 710 | $48,272.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,332.35 | 4.83% | 3 |
| 2026-07-07 12:41:00 | $68.00 | BUY | 710 | $48,276.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,328.80 | 4.82% | 3 |
| 2026-07-07 12:40:00 | $68.01 | BUY | 710 | $48,283.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,321.70 | 4.81% | 3 |
| 2026-07-07 12:36:00 | $68.03 | BUY | 710 | $48,301.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,303.95 | 4.77% | 3 |
| 2026-07-07 12:35:00 | $68.03 | BUY | 710 | $48,301.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,303.95 | 4.77% | 3 |
| 2026-07-07 12:14:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 11:57:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 11:46:00 | $68.05 | BUY | 710 | $48,315.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,289.75 | 4.74% | 3 |
| 2026-07-07 11:45:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 11:43:00 | $67.96 | BUY | 710 | $48,251.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,353.65 | 4.88% | 3 |
| 2026-07-07 11:41:00 | $68.04 | BUY | 710 | $48,308.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,296.85 | 4.75% | 3 |
| 2026-07-07 11:10:00 | $68.06 | BUY | 710 | $48,322.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,282.65 | 4.72% | 3 |
| 2026-07-07 11:09:00 | $67.89 | BUY | 710 | $48,198.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,406.90 | 4.99% | 3 |
| 2026-07-07 11:08:00 | $68.03 | BUY | 710 | $48,301.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,303.95 | 4.77% | 3 |
| 2026-07-07 11:07:00 | $67.99 | BUY | 710 | $48,272.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,332.35 | 4.83% | 3 |
| 2026-07-07 11:06:00 | $68.01 | BUY | 710 | $48,287.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,318.15 | 4.8% | 3 |
| 2026-07-07 11:05:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 11:04:00 | $67.98 | BUY | 710 | $48,265.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,339.45 | 4.85% | 3 |
| 2026-07-07 11:03:00 | $67.87 | BUY | 710 | $48,184.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,421.10 | 5.02% | 3 |
| 2026-07-07 11:02:00 | $68.01 | BUY | 710 | $48,287.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,318.15 | 4.8% | 3 |
| 2026-07-07 11:01:00 | $67.96 | BUY | 710 | $48,251.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,353.65 | 4.88% | 3 |
| 2026-07-07 11:00:00 | $67.95 | BUY | 710 | $48,244.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,360.75 | 4.89% | 3 |
| 2026-07-07 10:59:00 | $67.91 | BUY | 710 | $48,216.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,389.15 | 4.96% | 3 |
| 2026-07-07 10:58:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,424.65 | 5.03% | 3 |
| 2026-07-07 10:57:00 | $67.85 | BUY | 710 | $48,173.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,431.75 | 5.05% | 3 |
| 2026-07-07 10:56:00 | $67.84 | BUY | 710 | $48,166.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,438.85 | 5.06% | 3 |
| 2026-07-07 10:55:00 | $67.89 | BUY | 710 | $48,201.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,403.35 | 4.99% | 3 |
| 2026-07-07 10:54:00 | $67.92 | BUY | 710 | $48,223.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,382.05 | 4.94% | 3 |
| 2026-07-07 10:53:00 | $67.82 | BUY | 710 | $48,152.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,453.05 | 5.09% | 3 |
| 2026-07-07 10:51:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,460.15 | 5.11% | 3 |
| 2026-07-07 10:50:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,460.15 | 5.11% | 3 |
| 2026-07-07 10:49:00 | $67.71 | BUY | 710 | $48,074.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,531.15 | 5.27% | 3 |
| 2026-07-07 10:48:00 | $67.79 | BUY | 710 | $48,130.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,474.35 | 5.14% | 3 |
| 2026-07-07 10:47:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,417.55 | 5.02% | 3 |
| 2026-07-07 10:46:00 | $67.74 | BUY | 710 | $48,095.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,509.85 | 5.22% | 3 |
| 2026-07-07 10:45:00 | $67.53 | BUY | 710 | $47,946.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,658.95 | 5.55% | 3 |
| 2026-07-07 10:44:00 | $67.50 | BUY | 710 | $47,925.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,680.25 | 5.59% | 3 |
| 2026-07-07 10:43:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,424.65 | 5.03% | 3 |
| 2026-07-07 10:42:00 | $67.51 | BUY | 710 | $47,932.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,673.15 | 5.58% | 3 |
| 2026-07-07 10:41:00 | $67.51 | BUY | 710 | $47,932.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,673.15 | 5.58% | 3 |
| 2026-07-07 10:40:00 | $67.60 | BUY | 710 | $47,996.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,609.25 | 5.44% | 3 |
| 2026-07-07 10:39:00 | $67.76 | BUY | 710 | $48,109.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,495.65 | 5.19% | 3 |
| 2026-07-07 10:37:00 | $68.02 | BUY | 710 | $48,294.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,311.05 | 4.79% | 3 |
| 2026-07-07 10:36:00 | $68.00 | BUY | 710 | $48,280.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,325.25 | 4.82% | 3 |
| 2026-07-07 10:35:00 | $68.04 | BUY | 710 | $48,308.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,296.85 | 4.75% | 3 |
| 2026-07-07 10:34:00 | $68.04 | BUY | 710 | $48,308.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,296.85 | 4.75% | 3 |
| 2026-07-07 10:31:00 | $68.05 | BUY | 710 | $48,315.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,289.75 | 4.74% | 3 |
| 2026-07-07 10:28:00 | $68.06 | BUY | 710 | $48,322.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,282.65 | 4.72% | 3 |
| 2026-07-07 10:27:00 | $68.06 | BUY | 710 | $48,322.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,282.65 | 4.72% | 3 |
| 2026-07-07 10:26:00 | $68.07 | BUY | 710 | $48,329.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,275.55 | 4.71% | 3 |
| 2026-07-07 10:25:00 | $67.86 | BUY | 710 | $48,180.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,424.65 | 5.03% | 3 |
| 2026-07-07 10:24:00 | $68.10 | BUY | 710 | $48,351.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,254.25 | 4.66% | 3 |
| 2026-07-07 10:21:00 | $68.10 | BUY | 710 | $48,351.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,254.25 | 4.66% | 3 |
| 2026-07-07 10:20:00 | $68.13 | BUY | 710 | $48,372.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,232.95 | 4.62% | 3 |
| 2026-07-07 10:19:00 | $68.08 | BUY | 710 | $48,336.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,268.45 | 4.69% | 3 |
| 2026-07-07 10:18:00 | $67.98 | BUY | 710 | $48,265.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,339.45 | 4.85% | 3 |
| 2026-07-07 10:17:00 | $67.81 | BUY | 710 | $48,145.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,460.15 | 5.11% | 3 |
| 2026-07-07 10:16:00 | $67.93 | BUY | 710 | $48,230.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,374.95 | 4.92% | 3 |
| 2026-07-07 10:15:00 | $67.93 | BUY | 710 | $48,230.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,374.95 | 4.92% | 3 |
| 2026-07-07 10:13:00 | $68.14 | BUY | 710 | $48,379.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,225.85 | 4.6% | 3 |
| 2026-07-07 10:12:00 | $68.10 | BUY | 710 | $48,351.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,254.25 | 4.66% | 3 |
| 2026-07-07 10:11:00 | $68.05 | BUY | 710 | $48,315.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,289.75 | 4.74% | 3 |
| 2026-07-07 10:10:00 | $67.93 | BUY | 710 | $48,230.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,374.95 | 4.92% | 3 |
| 2026-07-07 10:09:00 | $68.17 | BUY | 710 | $48,400.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,204.55 | 4.55% | 3 |
| 2026-07-07 10:01:00 | $67.94 | BUY | 710 | $48,237.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,367.85 | 4.91% | 3 |
| 2026-07-07 09:58:00 | $67.87 | BUY | 710 | $48,187.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,417.55 | 5.02% | 3 |
| 2026-07-07 09:55:00 | $67.75 | BUY | 710 | $48,102.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,502.75 | 5.2% | 3 |
| 2026-07-07 09:54:00 | $67.73 | BUY | 710 | $48,088.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,516.95 | 5.23% | 3 |
| 2026-07-07 09:53:00 | $68.37 | BUY | 710 | $48,542.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,062.55 | 4.25% | 3 |
| 2026-07-07 09:52:00 | $68.37 | BUY | 710 | $48,542.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,062.55 | 4.25% | 3 |
| 2026-07-07 09:51:00 | $68.06 | BUY | 710 | $48,322.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,282.65 | 4.72% | 3 |
| 2026-07-07 09:45:00 | $68.17 | BUY | 710 | $48,400.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,204.55 | 4.55% | 3 |
| 2026-07-07 09:44:00 | $68.24 | BUY | 710 | $48,450.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,154.85 | 4.45% | 3 |
| 2026-07-07 09:43:00 | $68.17 | BUY | 710 | $48,400.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,204.55 | 4.55% | 3 |
| 2026-07-07 09:39:00 | $68.07 | BUY | 710 | $48,329.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,275.55 | 4.71% | 3 |
| 2026-07-07 09:38:00 | $68.43 | BUY | 710 | $48,585.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,019.95 | 4.16% | 3 |
| 2026-07-02 15:43:00 | $69.13 | BUY | 690 | $47,699.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,480.05 | 3.1% | 8 |
| 2026-07-02 15:42:00 | $69.09 | BUY | 690 | $47,672.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,507.65 | 3.16% | 8 |
| 2026-07-02 15:39:00 | $69.04 | BUY | 690 | $47,637.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,542.15 | 3.24% | 8 |
| 2026-07-02 15:38:00 | $69.04 | BUY | 690 | $47,637.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,542.15 | 3.24% | 8 |
| 2026-07-02 15:37:00 | $68.92 | BUY | 690 | $47,554.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,624.95 | 3.42% | 8 |
| 2026-07-02 15:36:00 | $68.78 | BUY | 690 | $47,458.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,721.55 | 3.63% | 8 |
| 2026-07-02 15:35:00 | $68.81 | BUY | 690 | $47,478.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,700.85 | 3.58% | 8 |
| 2026-07-02 15:34:00 | $68.81 | BUY | 690 | $47,478.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,700.85 | 3.58% | 8 |
| 2026-07-02 15:33:00 | $68.78 | BUY | 690 | $47,458.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,721.55 | 3.63% | 8 |
| 2026-07-02 15:32:00 | $68.63 | BUY | 690 | $47,354.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,825.05 | 3.85% | 8 |
| 2026-07-02 15:31:00 | $68.80 | BUY | 690 | $47,472.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,707.75 | 3.6% | 8 |
| 2026-07-02 15:30:00 | $68.80 | BUY | 690 | $47,472.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,707.75 | 3.6% | 8 |
| 2026-07-02 15:29:00 | $68.84 | BUY | 690 | $47,496.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,683.60 | 3.54% | 8 |
| 2026-07-02 15:28:00 | $68.83 | BUY | 690 | $47,492.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,687.05 | 3.55% | 8 |
| 2026-07-02 15:27:00 | $68.63 | BUY | 690 | $47,354.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,825.05 | 3.85% | 8 |
| 2026-07-02 15:26:00 | $68.63 | BUY | 690 | $47,354.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,825.05 | 3.85% | 8 |
| 2026-07-02 15:25:00 | $68.68 | BUY | 690 | $47,389.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,790.55 | 3.78% | 8 |
| 2026-07-02 15:24:00 | $68.74 | BUY | 690 | $47,430.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,749.15 | 3.69% | 8 |
| 2026-07-02 15:23:00 | $68.74 | BUY | 690 | $47,430.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,749.15 | 3.69% | 8 |
| 2026-07-02 15:22:00 | $68.69 | BUY | 690 | $47,396.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,783.65 | 3.76% | 8 |
| 2026-07-02 15:21:00 | $68.65 | BUY | 690 | $47,365.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,814.70 | 3.83% | 8 |
| 2026-07-02 15:20:00 | $68.68 | BUY | 690 | $47,389.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,790.55 | 3.78% | 8 |
| 2026-07-02 15:19:00 | $68.86 | BUY | 690 | $47,509.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,669.80 | 3.51% | 8 |
| 2026-07-02 15:18:00 | $68.82 | BUY | 690 | $47,485.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,693.95 | 3.57% | 8 |
| 2026-07-02 15:17:00 | $68.89 | BUY | 690 | $47,534.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,645.65 | 3.46% | 8 |
| 2026-07-02 15:16:00 | $68.87 | BUY | 690 | $47,520.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,659.45 | 3.49% | 8 |
| 2026-07-02 15:15:00 | $68.89 | BUY | 690 | $47,534.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,645.65 | 3.46% | 8 |
| 2026-07-02 15:14:00 | $68.89 | BUY | 690 | $47,534.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,645.65 | 3.46% | 8 |
| 2026-07-02 15:13:00 | $68.85 | BUY | 690 | $47,506.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,673.25 | 3.52% | 8 |
| 2026-07-02 15:12:00 | $68.85 | BUY | 690 | $47,506.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,673.25 | 3.52% | 8 |
| 2026-07-02 15:11:00 | $68.85 | BUY | 690 | $47,506.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,673.25 | 3.52% | 8 |
| 2026-07-02 15:10:00 | $68.90 | BUY | 690 | $47,541.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,638.75 | 3.45% | 8 |
| 2026-07-02 15:09:00 | $69.00 | BUY | 690 | $47,610.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,569.75 | 3.3% | 8 |
| 2026-07-02 15:08:00 | $69.00 | BUY | 690 | $47,610.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,569.75 | 3.3% | 8 |
| 2026-07-02 15:07:00 | $68.99 | BUY | 690 | $47,599.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,580.10 | 3.32% | 8 |
| 2026-07-02 15:06:00 | $68.90 | BUY | 690 | $47,541.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,638.75 | 3.45% | 8 |
| 2026-07-02 15:05:00 | $69.11 | BUY | 690 | $47,685.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,493.85 | 3.13% | 8 |
| 2026-07-02 15:04:00 | $69.11 | BUY | 690 | $47,685.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,493.85 | 3.13% | 8 |
| 2026-07-02 15:02:00 | $69.11 | BUY | 690 | $47,685.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,493.85 | 3.13% | 8 |
| 2026-07-02 15:01:00 | $69.03 | BUY | 690 | $47,630.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,549.05 | 3.25% | 8 |
| 2026-07-02 14:58:00 | $69.13 | BUY | 690 | $47,699.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,480.05 | 3.1% | 8 |
| 2026-07-02 14:57:00 | $69.12 | BUY | 690 | $47,689.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,490.40 | 3.13% | 8 |
| 2026-07-02 14:56:00 | $69.12 | BUY | 690 | $47,689.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,490.40 | 3.13% | 8 |
| 2026-07-02 14:55:00 | $69.09 | BUY | 690 | $47,672.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,507.65 | 3.16% | 8 |
| 2026-07-02 14:54:00 | $69.09 | BUY | 690 | $47,672.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,507.65 | 3.16% | 8 |
| 2026-07-02 14:53:00 | $69.10 | BUY | 690 | $47,679.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,500.75 | 3.15% | 8 |
| 2026-07-02 14:51:00 | $69.09 | BUY | 690 | $47,672.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,507.65 | 3.16% | 8 |
| 2026-07-02 14:50:00 | $69.10 | BUY | 690 | $47,679.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,500.75 | 3.15% | 8 |
| 2026-07-02 14:49:00 | $69.08 | BUY | 690 | $47,665.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,514.55 | 3.18% | 8 |
| 2026-07-02 14:48:00 | $68.82 | BUY | 690 | $47,485.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,693.95 | 3.57% | 8 |
| 2026-07-02 14:47:00 | $68.91 | BUY | 690 | $47,544.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,635.30 | 3.44% | 8 |
| 2026-07-02 14:46:00 | $68.82 | BUY | 690 | $47,485.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,693.95 | 3.57% | 8 |
| 2026-07-02 14:45:00 | $68.82 | BUY | 690 | $47,485.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,693.95 | 3.57% | 8 |
| 2026-07-02 14:44:00 | $68.85 | BUY | 690 | $47,506.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,673.25 | 3.52% | 8 |
| 2026-07-02 14:43:00 | $68.91 | BUY | 690 | $47,544.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,635.30 | 3.44% | 8 |
| 2026-07-02 14:42:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 14:41:00 | $68.94 | BUY | 690 | $47,568.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,611.15 | 3.39% | 8 |
| 2026-07-02 14:40:00 | $68.83 | BUY | 690 | $47,492.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,687.05 | 3.55% | 8 |
| 2026-07-02 14:39:00 | $68.85 | BUY | 690 | $47,506.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,673.25 | 3.52% | 8 |
| 2026-07-02 14:38:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 14:37:00 | $68.74 | BUY | 690 | $47,430.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,749.15 | 3.69% | 8 |
| 2026-07-02 14:36:00 | $68.62 | BUY | 690 | $47,347.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,831.95 | 3.87% | 8 |
| 2026-07-02 14:35:00 | $68.62 | BUY | 690 | $47,347.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,831.95 | 3.87% | 8 |
| 2026-07-02 14:34:00 | $68.70 | BUY | 690 | $47,403.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,776.75 | 3.75% | 8 |
| 2026-07-02 14:33:00 | $68.74 | BUY | 690 | $47,430.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,749.15 | 3.69% | 8 |
| 2026-07-02 14:32:00 | $68.74 | BUY | 690 | $47,430.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,749.15 | 3.69% | 8 |
| 2026-07-02 14:31:00 | $68.72 | BUY | 690 | $47,416.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,762.95 | 3.72% | 8 |
| 2026-07-02 14:30:00 | $68.63 | BUY | 690 | $47,354.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,825.05 | 3.85% | 8 |
| 2026-07-02 14:29:00 | $68.84 | BUY | 690 | $47,499.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,680.15 | 3.54% | 8 |
| 2026-07-02 14:28:00 | $68.70 | BUY | 690 | $47,403.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,776.75 | 3.75% | 8 |
| 2026-07-02 14:27:00 | $68.61 | BUY | 690 | $47,340.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,838.85 | 3.88% | 8 |
| 2026-07-02 14:26:00 | $68.63 | BUY | 690 | $47,351.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,828.50 | 3.86% | 8 |
| 2026-07-02 14:25:00 | $68.63 | BUY | 690 | $47,351.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,828.50 | 3.86% | 8 |
| 2026-07-02 14:23:00 | $68.63 | BUY | 690 | $47,351.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,828.50 | 3.86% | 8 |
| 2026-07-02 14:22:00 | $68.63 | BUY | 690 | $47,351.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,828.50 | 3.86% | 8 |
| 2026-07-02 14:20:00 | $68.36 | BUY | 690 | $47,168.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,011.35 | 4.26% | 8 |
| 2026-07-02 14:18:00 | $68.39 | BUY | 690 | $47,189.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,990.65 | 4.22% | 8 |
| 2026-07-02 14:17:00 | $68.39 | BUY | 690 | $47,189.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,990.65 | 4.22% | 8 |
| 2026-07-02 14:16:00 | $68.30 | BUY | 690 | $47,127.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,052.75 | 4.36% | 8 |
| 2026-07-02 14:15:00 | $68.39 | BUY | 690 | $47,189.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,990.65 | 4.22% | 8 |
| 2026-07-02 14:14:00 | $68.60 | BUY | 690 | $47,334.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,845.75 | 3.9% | 8 |
| 2026-07-02 14:13:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 14:12:00 | $68.60 | BUY | 690 | $47,334.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,845.75 | 3.9% | 8 |
| 2026-07-02 14:11:00 | $68.69 | BUY | 690 | $47,396.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,783.65 | 3.76% | 8 |
| 2026-07-02 14:10:00 | $68.60 | BUY | 690 | $47,334.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,845.75 | 3.9% | 8 |
| 2026-07-02 14:09:00 | $68.56 | BUY | 690 | $47,306.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,873.35 | 3.96% | 8 |
| 2026-07-02 14:08:00 | $68.46 | BUY | 690 | $47,237.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,942.35 | 4.11% | 8 |
| 2026-07-02 14:07:00 | $68.47 | BUY | 690 | $47,244.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,935.45 | 4.1% | 8 |
| 2026-07-02 14:06:00 | $68.47 | BUY | 690 | $47,244.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,935.45 | 4.1% | 8 |
| 2026-07-02 14:05:00 | $68.46 | BUY | 690 | $47,237.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,942.35 | 4.11% | 8 |
| 2026-07-02 14:04:00 | $68.41 | BUY | 690 | $47,202.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,976.85 | 4.19% | 8 |
| 2026-07-02 14:03:00 | $68.39 | BUY | 690 | $47,185.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,994.10 | 4.23% | 8 |
| 2026-07-02 14:02:00 | $68.40 | BUY | 690 | $47,196.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,983.75 | 4.2% | 8 |
| 2026-07-02 14:01:00 | $68.37 | BUY | 690 | $47,175.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,004.45 | 4.25% | 8 |
| 2026-07-02 14:00:00 | $68.37 | BUY | 690 | $47,175.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,004.45 | 4.25% | 8 |
| 2026-07-02 13:59:00 | $68.37 | BUY | 690 | $47,175.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,004.45 | 4.25% | 8 |
| 2026-07-02 13:58:00 | $68.58 | BUY | 690 | $47,320.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,859.55 | 3.93% | 8 |
| 2026-07-02 13:57:00 | $68.59 | BUY | 690 | $47,327.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,852.65 | 3.91% | 8 |
| 2026-07-02 13:56:00 | $68.64 | BUY | 690 | $47,361.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,818.15 | 3.84% | 8 |
| 2026-07-02 13:55:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 13:54:00 | $68.65 | BUY | 690 | $47,368.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,811.25 | 3.82% | 8 |
| 2026-07-02 13:53:00 | $68.68 | BUY | 690 | $47,389.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,790.55 | 3.78% | 8 |
| 2026-07-02 13:51:00 | $68.68 | BUY | 690 | $47,389.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,790.55 | 3.78% | 8 |
| 2026-07-02 13:50:00 | $68.67 | BUY | 690 | $47,378.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,800.90 | 3.8% | 8 |
| 2026-07-02 13:49:00 | $68.63 | BUY | 690 | $47,354.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,825.05 | 3.85% | 8 |
| 2026-07-02 13:48:00 | $68.63 | BUY | 690 | $47,354.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,825.05 | 3.85% | 8 |
| 2026-07-02 13:47:00 | $68.65 | BUY | 690 | $47,368.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,811.25 | 3.82% | 8 |
| 2026-07-02 13:46:00 | $68.73 | BUY | 690 | $47,423.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,756.05 | 3.7% | 8 |
| 2026-07-02 13:45:00 | $68.85 | BUY | 690 | $47,503.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,676.70 | 3.53% | 8 |
| 2026-07-02 13:44:00 | $68.85 | BUY | 690 | $47,503.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,676.70 | 3.53% | 8 |
| 2026-07-02 13:43:00 | $68.85 | BUY | 690 | $47,503.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,676.70 | 3.53% | 8 |
| 2026-07-02 13:42:00 | $68.36 | BUY | 690 | $47,168.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,011.35 | 4.26% | 8 |
| 2026-07-02 13:41:00 | $68.32 | BUY | 690 | $47,140.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,038.95 | 4.33% | 8 |
| 2026-07-02 13:40:00 | $68.26 | BUY | 690 | $47,099.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,080.35 | 4.42% | 8 |
| 2026-07-02 13:39:00 | $68.30 | BUY | 690 | $47,127.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,052.75 | 4.36% | 8 |
| 2026-07-02 13:37:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 13:36:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 13:35:00 | $68.52 | BUY | 690 | $47,275.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,904.40 | 4.03% | 8 |
| 2026-07-02 13:34:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 13:33:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 13:32:00 | $68.42 | BUY | 690 | $47,209.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,969.95 | 4.17% | 8 |
| 2026-07-02 13:31:00 | $68.45 | BUY | 690 | $47,230.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,949.25 | 4.13% | 8 |
| 2026-07-02 13:30:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 13:29:00 | $68.70 | BUY | 690 | $47,403.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,776.75 | 3.75% | 8 |
| 2026-07-02 13:28:00 | $68.70 | BUY | 690 | $47,403.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,776.75 | 3.75% | 8 |
| 2026-07-02 13:27:00 | $68.69 | BUY | 690 | $47,396.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,783.65 | 3.76% | 8 |
| 2026-07-02 13:26:00 | $68.76 | BUY | 690 | $47,440.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,738.80 | 3.67% | 8 |
| 2026-07-02 13:25:00 | $68.90 | BUY | 690 | $47,537.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,642.20 | 3.45% | 8 |
| 2026-07-02 13:24:00 | $68.78 | BUY | 690 | $47,458.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,721.55 | 3.63% | 8 |
| 2026-07-02 13:23:00 | $68.99 | BUY | 690 | $47,603.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,576.65 | 3.31% | 8 |
| 2026-07-02 13:22:00 | $68.90 | BUY | 690 | $47,537.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,642.20 | 3.45% | 8 |
| 2026-07-02 13:21:00 | $69.01 | BUY | 690 | $47,616.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,562.85 | 3.28% | 8 |
| 2026-07-02 13:20:00 | $68.83 | BUY | 690 | $47,492.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,687.05 | 3.55% | 8 |
| 2026-07-02 13:19:00 | $68.62 | BUY | 690 | $47,347.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,831.95 | 3.87% | 8 |
| 2026-07-02 13:18:00 | $68.33 | BUY | 690 | $47,147.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,032.05 | 4.31% | 8 |
| 2026-07-02 13:17:00 | $68.33 | BUY | 690 | $47,147.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,032.05 | 4.31% | 8 |
| 2026-07-02 13:16:00 | $68.32 | BUY | 690 | $47,137.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,042.40 | 4.33% | 8 |
| 2026-07-02 13:15:00 | $68.33 | BUY | 690 | $47,147.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,032.05 | 4.31% | 8 |
| 2026-07-02 13:13:00 | $68.32 | BUY | 690 | $47,140.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,038.95 | 4.33% | 8 |
| 2026-07-02 13:12:00 | $68.41 | BUY | 690 | $47,202.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,976.85 | 4.19% | 8 |
| 2026-07-02 13:11:00 | $68.32 | BUY | 690 | $47,140.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,038.95 | 4.33% | 8 |
| 2026-07-02 13:10:00 | $68.32 | BUY | 690 | $47,140.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,038.95 | 4.33% | 8 |
| 2026-07-02 13:09:00 | $68.32 | BUY | 690 | $47,137.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,042.40 | 4.33% | 8 |
| 2026-07-02 13:08:00 | $68.32 | BUY | 690 | $47,140.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,038.95 | 4.33% | 8 |
| 2026-07-02 13:07:00 | $68.33 | BUY | 690 | $47,144.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,035.50 | 4.32% | 8 |
| 2026-07-02 13:06:00 | $68.33 | BUY | 690 | $47,147.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,032.05 | 4.31% | 8 |
| 2026-07-02 13:05:00 | $68.21 | BUY | 690 | $47,064.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,114.85 | 4.49% | 8 |
| 2026-07-02 13:04:00 | $68.36 | BUY | 690 | $47,168.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,011.35 | 4.26% | 8 |
| 2026-07-02 13:03:00 | $68.36 | BUY | 690 | $47,164.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $2,014.80 | 4.27% | 8 |
| 2026-07-02 13:02:00 | $68.52 | BUY | 690 | $47,278.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,900.95 | 4.02% | 8 |
| 2026-07-02 13:00:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 12:58:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 12:57:00 | $68.55 | BUY | 690 | $47,299.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,880.25 | 3.98% | 8 |
| 2026-07-02 12:56:00 | $68.61 | BUY | 690 | $47,340.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,838.85 | 3.88% | 8 |
| 2026-07-02 12:55:00 | $68.66 | BUY | 690 | $47,375.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,804.35 | 3.81% | 8 |
| 2026-07-02 12:54:00 | $68.88 | BUY | 690 | $47,527.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,652.55 | 3.48% | 8 |
| 2026-07-02 12:53:00 | $68.86 | BUY | 690 | $47,513.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,666.35 | 3.51% | 8 |
| 2026-07-02 12:51:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 12:50:00 | $68.87 | BUY | 690 | $47,516.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,662.90 | 3.5% | 8 |
| 2026-07-02 12:49:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 12:48:00 | $68.86 | BUY | 690 | $47,513.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,666.35 | 3.51% | 8 |
| 2026-07-02 12:47:00 | $68.89 | BUY | 690 | $47,534.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,645.65 | 3.46% | 8 |
| 2026-07-02 12:46:00 | $68.89 | BUY | 690 | $47,534.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,645.65 | 3.46% | 8 |
| 2026-07-02 12:45:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 12:44:00 | $69.08 | BUY | 690 | $47,661.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,518.00 | 3.18% | 8 |
| 2026-07-02 12:43:00 | $68.98 | BUY | 690 | $47,596.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,583.55 | 3.33% | 8 |
| 2026-07-02 12:42:00 | $69.06 | BUY | 690 | $47,651.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,528.35 | 3.21% | 8 |
| 2026-07-02 12:41:00 | $69.03 | BUY | 690 | $47,630.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,549.05 | 3.25% | 8 |
| 2026-07-02 12:40:00 | $69.03 | BUY | 690 | $47,630.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,549.05 | 3.25% | 8 |
| 2026-07-02 12:39:00 | $69.03 | BUY | 690 | $47,630.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,549.05 | 3.25% | 8 |
| 2026-07-02 12:38:00 | $68.87 | BUY | 690 | $47,516.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,662.90 | 3.5% | 8 |
| 2026-07-02 12:37:00 | $68.90 | BUY | 690 | $47,537.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,642.20 | 3.45% | 8 |
| 2026-07-02 12:36:00 | $68.80 | BUY | 690 | $47,472.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,707.75 | 3.6% | 8 |
| 2026-07-02 12:35:00 | $68.82 | BUY | 690 | $47,485.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,693.95 | 3.57% | 8 |
| 2026-07-02 12:34:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 12:33:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 12:31:00 | $68.85 | BUY | 690 | $47,506.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,673.25 | 3.52% | 8 |
| 2026-07-02 12:30:00 | $68.95 | BUY | 690 | $47,575.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,604.25 | 3.37% | 8 |
| 2026-07-02 12:28:00 | $69.00 | BUY | 690 | $47,610.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,569.75 | 3.3% | 8 |
| 2026-07-02 12:27:00 | $69.12 | BUY | 690 | $47,689.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,490.40 | 3.13% | 8 |
| 2026-07-02 12:26:00 | $69.12 | BUY | 690 | $47,689.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,490.40 | 3.13% | 8 |
| 2026-07-02 12:25:00 | $69.02 | BUY | 690 | $47,623.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,555.95 | 3.27% | 8 |
| 2026-07-02 12:24:00 | $69.18 | BUY | 690 | $47,734.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,445.55 | 3.03% | 8 |
| 2026-07-02 12:23:00 | $69.15 | BUY | 690 | $47,713.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,466.25 | 3.07% | 8 |
| 2026-07-02 12:22:00 | $69.17 | BUY | 690 | $47,727.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,452.45 | 3.04% | 8 |
| 2026-07-02 12:21:00 | $69.21 | BUY | 690 | $47,754.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,424.85 | 2.98% | 8 |
| 2026-07-02 12:20:00 | $69.13 | BUY | 690 | $47,699.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,480.05 | 3.1% | 8 |
| 2026-07-02 12:19:00 | $69.37 | BUY | 690 | $47,861.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,317.90 | 2.75% | 8 |
| 2026-07-02 12:18:00 | $69.40 | BUY | 690 | $47,886.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,293.75 | 2.7% | 8 |
| 2026-07-02 12:17:00 | $69.45 | BUY | 690 | $47,920.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,259.25 | 2.63% | 8 |
| 2026-07-02 12:16:00 | $69.45 | BUY | 690 | $47,920.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,259.25 | 2.63% | 8 |
| 2026-07-02 12:15:00 | $69.37 | BUY | 690 | $47,865.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,314.45 | 2.75% | 8 |
| 2026-07-02 12:14:00 | $69.45 | BUY | 690 | $47,920.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,259.25 | 2.63% | 8 |
| 2026-07-02 12:13:00 | $69.55 | BUY | 690 | $47,989.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,190.25 | 2.48% | 8 |
| 2026-07-02 12:12:00 | $69.59 | BUY | 690 | $48,013.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,166.10 | 2.43% | 8 |
| 2026-07-02 12:11:00 | $69.59 | BUY | 690 | $48,013.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,166.10 | 2.43% | 8 |
| 2026-07-02 12:10:00 | $69.49 | BUY | 690 | $47,949.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,229.99 | 2.57% | 8 |
| 2026-07-02 12:09:00 | $69.59 | BUY | 690 | $48,017.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,162.65 | 2.42% | 8 |
| 2026-07-02 12:08:00 | $69.59 | BUY | 690 | $48,017.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,162.65 | 2.42% | 8 |
| 2026-07-02 12:07:00 | $69.55 | BUY | 690 | $47,989.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,190.25 | 2.48% | 8 |
| 2026-07-02 12:06:00 | $69.63 | BUY | 690 | $48,044.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,135.05 | 2.36% | 8 |
| 2026-07-02 12:05:00 | $69.61 | BUY | 690 | $48,030.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,148.85 | 2.39% | 8 |
| 2026-07-02 12:04:00 | $69.61 | BUY | 690 | $48,030.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,148.85 | 2.39% | 8 |
| 2026-07-02 12:03:00 | $69.61 | BUY | 690 | $48,030.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,148.85 | 2.39% | 8 |
| 2026-07-02 12:02:00 | $69.61 | BUY | 690 | $48,030.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,148.85 | 2.39% | 8 |
| 2026-07-02 12:01:00 | $69.76 | BUY | 690 | $48,130.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,048.80 | 2.18% | 8 |
| 2026-07-02 12:00:00 | $69.74 | BUY | 690 | $48,120.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,059.15 | 2.2% | 8 |
| 2026-07-02 11:59:00 | $69.80 | BUY | 690 | $48,162.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,017.75 | 2.11% | 8 |
| 2026-07-02 11:58:00 | $69.74 | BUY | 690 | $48,120.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,059.15 | 2.2% | 8 |
| 2026-07-02 11:57:00 | $69.66 | BUY | 690 | $48,065.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,114.35 | 2.32% | 8 |
| 2026-07-02 11:56:00 | $69.74 | BUY | 690 | $48,120.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,059.15 | 2.2% | 8 |
| 2026-07-02 11:55:00 | $69.56 | BUY | 690 | $47,997.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,182.18 | 2.46% | 8 |
| 2026-07-02 11:54:00 | $69.64 | BUY | 690 | $48,048.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,131.60 | 2.36% | 8 |
| 2026-07-02 11:53:00 | $69.64 | BUY | 690 | $48,048.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,131.60 | 2.36% | 8 |
| 2026-07-02 11:52:00 | $69.61 | BUY | 690 | $48,030.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,148.85 | 2.39% | 8 |
| 2026-07-02 11:51:00 | $69.76 | BUY | 690 | $48,134.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,045.35 | 2.17% | 8 |
| 2026-07-02 11:50:00 | $69.62 | BUY | 690 | $48,037.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,141.95 | 2.38% | 8 |
| 2026-07-02 11:49:00 | $69.76 | BUY | 690 | $48,134.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,045.35 | 2.17% | 8 |
| 2026-07-02 11:48:00 | $69.80 | BUY | 690 | $48,162.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,017.75 | 2.11% | 8 |
| 2026-07-02 11:46:00 | $69.95 | BUY | 690 | $48,265.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $914.25 | 1.89% | 8 |
| 2026-07-02 11:45:00 | $69.93 | BUY | 690 | $48,248.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $931.50 | 1.93% | 8 |
| 2026-07-02 11:44:00 | $69.93 | BUY | 690 | $48,248.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $931.50 | 1.93% | 8 |
| 2026-07-02 11:43:00 | $69.92 | BUY | 690 | $48,244.80 | 2026-07-10 10:09:00 | $71.28 | Sold | $934.95 | 1.94% | 8 |
| 2026-07-02 11:42:00 | $69.97 | BUY | 690 | $48,279.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $900.45 | 1.87% | 8 |
| 2026-07-02 11:41:00 | $69.97 | BUY | 690 | $48,279.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $900.45 | 1.87% | 8 |
| 2026-07-02 11:40:00 | $69.93 | BUY | 690 | $48,251.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $928.05 | 1.92% | 8 |
| 2026-07-02 11:39:00 | $70.01 | BUY | 690 | $48,306.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $872.85 | 1.81% | 8 |
| 2026-07-02 11:38:00 | $70.10 | BUY | 690 | $48,369.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $810.75 | 1.68% | 8 |
| 2026-07-02 11:37:00 | $70.10 | BUY | 690 | $48,369.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $810.75 | 1.68% | 8 |
| 2026-07-02 11:36:00 | $70.10 | BUY | 690 | $48,369.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $810.75 | 1.68% | 8 |
| 2026-07-02 11:35:00 | $69.94 | BUY | 690 | $48,258.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $921.15 | 1.91% | 8 |
| 2026-07-02 11:34:00 | $69.98 | BUY | 690 | $48,286.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $893.55 | 1.85% | 8 |
| 2026-07-02 11:33:00 | $69.93 | BUY | 690 | $48,251.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $928.05 | 1.92% | 8 |
| 2026-07-02 11:32:00 | $69.83 | BUY | 690 | $48,182.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $997.05 | 2.07% | 8 |
| 2026-07-02 11:31:00 | $69.88 | BUY | 690 | $48,217.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $962.55 | 2% | 8 |
| 2026-07-02 11:30:00 | $69.78 | BUY | 690 | $48,148.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,031.55 | 2.14% | 8 |
| 2026-07-02 11:29:00 | $69.76 | BUY | 690 | $48,134.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,045.35 | 2.17% | 8 |
| 2026-07-02 11:28:00 | $69.78 | BUY | 690 | $48,148.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,031.55 | 2.14% | 8 |
| 2026-07-02 11:27:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $976.35 | 2.03% | 8 |
| 2026-07-02 11:26:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $976.35 | 2.03% | 8 |
| 2026-07-02 11:24:00 | $69.80 | BUY | 690 | $48,162.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,017.75 | 2.11% | 8 |
| 2026-07-02 11:23:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $976.35 | 2.03% | 8 |
| 2026-07-02 11:22:00 | $69.86 | BUY | 690 | $48,203.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $976.35 | 2.03% | 8 |
| 2026-07-02 11:21:00 | $69.88 | BUY | 690 | $48,217.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $962.55 | 2% | 8 |
| 2026-07-02 11:20:00 | $69.91 | BUY | 690 | $48,237.90 | 2026-07-10 10:09:00 | $71.28 | Sold | $941.85 | 1.95% | 8 |
| 2026-07-02 11:19:00 | $69.97 | BUY | 690 | $48,279.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $900.45 | 1.87% | 8 |
| 2026-07-02 11:18:00 | $69.99 | BUY | 690 | $48,289.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $890.10 | 1.84% | 8 |
| 2026-07-02 11:17:00 | $69.98 | BUY | 690 | $48,286.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $893.55 | 1.85% | 8 |
| 2026-07-02 11:16:00 | $69.94 | BUY | 690 | $48,258.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $921.15 | 1.91% | 8 |
| 2026-07-02 11:15:00 | $69.97 | BUY | 690 | $48,279.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $900.45 | 1.87% | 8 |
| 2026-07-02 11:14:00 | $70.24 | BUY | 690 | $48,465.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $714.15 | 1.47% | 8 |
| 2026-07-02 11:13:00 | $70.36 | BUY | 690 | $48,548.40 | 2026-07-10 10:09:00 | $71.28 | Sold | $631.35 | 1.3% | 8 |
| 2026-07-02 11:11:00 | $70.34 | BUY | 690 | $48,534.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $645.15 | 1.33% | 8 |
| 2026-07-02 11:10:00 | $70.17 | BUY | 690 | $48,417.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $762.45 | 1.57% | 8 |
| 2026-07-02 11:09:00 | $70.18 | BUY | 690 | $48,424.20 | 2026-07-10 10:09:00 | $71.28 | Sold | $755.55 | 1.56% | 8 |
| 2026-07-02 11:07:00 | $69.75 | BUY | 690 | $48,127.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $1,052.25 | 2.19% | 8 |
| 2026-07-02 11:06:00 | $70.25 | BUY | 690 | $48,472.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $707.25 | 1.46% | 8 |
| 2026-07-02 11:05:00 | $70.39 | BUY | 690 | $48,569.10 | 2026-07-10 10:09:00 | $71.28 | Sold | $610.65 | 1.26% | 8 |
| 2026-07-02 11:04:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $555.45 | 1.14% | 8 |
| 2026-07-02 11:02:00 | $70.43 | BUY | 690 | $48,596.70 | 2026-07-10 10:09:00 | $71.28 | Sold | $583.05 | 1.2% | 8 |
| 2026-07-02 11:01:00 | $70.57 | BUY | 690 | $48,689.90 | 2026-07-10 10:14:00 | $71.44 | Sold | $603.75 | 1.24% | 8 |
| 2026-07-02 11:00:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $555.45 | 1.14% | 8 |
| 2026-07-02 10:58:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $555.45 | 1.14% | 8 |
| 2026-07-02 10:56:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $555.45 | 1.14% | 8 |
| 2026-07-02 10:55:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $555.45 | 1.14% | 8 |
| 2026-07-02 10:54:00 | $70.47 | BUY | 690 | $48,624.30 | 2026-07-10 10:09:00 | $71.28 | Sold | $555.45 | 1.14% | 8 |
| 2026-07-02 10:53:00 | $70.35 | BUY | 690 | $48,541.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $638.25 | 1.31% | 8 |
| 2026-07-02 10:52:00 | $70.50 | BUY | 690 | $48,645.00 | 2026-07-10 10:09:00 | $71.28 | Sold | $534.75 | 1.1% | 8 |
| 2026-07-02 10:51:00 | $70.67 | BUY | 690 | $48,762.30 | 2026-07-10 10:14:00 | $71.44 | Sold | $531.30 | 1.09% | 8 |
| 2026-07-02 10:50:00 | $70.57 | BUY | 690 | $48,693.30 | 2026-07-10 10:14:00 | $71.44 | Sold | $600.30 | 1.23% | 8 |
| 2026-07-02 10:49:00 | $70.54 | BUY | 690 | $48,672.60 | 2026-07-10 10:09:00 | $71.28 | Sold | $507.15 | 1.04% | 8 |
| 2026-07-02 10:48:00 | $70.55 | BUY | 690 | $48,679.50 | 2026-07-10 10:09:00 | $71.28 | Sold | $500.25 | 1.03% | 8 |
| 2026-07-02 10:47:00 | $70.64 | BUY | 690 | $48,741.60 | 2026-07-10 10:14:00 | $71.44 | Sold | $552.00 | 1.13% | 8 |
| 2026-07-02 10:46:00 | $70.78 | BUY | 690 | $48,838.20 | 2026-07-10 10:26:00 | $71.51 | Sold | $500.25 | 1.02% | 8 |
| 2026-07-02 10:45:00 | $70.81 | BUY | 690 | $48,858.90 | 2026-07-10 10:27:00 | $71.65 | Sold | $579.60 | 1.19% | 8 |
| 2026-07-02 10:44:00 | $70.72 | BUY | 690 | $48,796.80 | 2026-07-10 10:16:00 | $71.47 | Sold | $517.50 | 1.06% | 8 |
| 2026-07-02 10:43:00 | $70.84 | BUY | 690 | $48,879.60 | 2026-07-10 10:27:00 | $71.65 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-02 10:42:00 | $70.89 | BUY | 690 | $48,914.10 | 2026-07-10 10:27:00 | $71.65 | Sold | $524.40 | 1.07% | 8 |
| 2026-07-02 10:41:00 | $70.94 | BUY | 690 | $48,948.60 | 2026-07-10 10:32:00 | $71.71 | Sold | $531.30 | 1.09% | 8 |
| 2026-07-02 10:40:00 | $71.13 | BUY | 690 | $49,079.70 | 2026-07-10 10:38:00 | $71.98 | Sold | $586.50 | 1.19% | 8 |
| 2026-07-02 10:39:00 | $71.17 | BUY | 690 | $49,107.30 | 2026-07-10 10:38:00 | $71.98 | Sold | $558.90 | 1.14% | 8 |
| 2026-07-02 10:37:00 | $71.30 | BUY | 690 | $49,197.00 | 2026-07-10 11:09:00 | $72.07 | Sold | $531.30 | 1.08% | 8 |
| 2026-07-02 10:36:00 | $71.29 | BUY | 690 | $49,190.10 | 2026-07-10 11:09:00 | $72.07 | Sold | $538.20 | 1.09% | 8 |
| 2026-07-02 10:35:00 | $71.45 | BUY | 690 | $49,300.50 | 2026-07-10 11:41:00 | $72.19 | Sold | $510.60 | 1.04% | 8 |
| 2026-07-02 10:34:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-07-10 11:08:00 | $71.99 | Sold | $503.70 | 1.02% | 8 |
| 2026-07-02 10:33:00 | $71.26 | BUY | 690 | $49,169.40 | 2026-07-10 11:08:00 | $71.99 | Sold | $503.70 | 1.02% | 8 |
| 2026-07-02 10:32:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-07-10 10:38:00 | $71.98 | Sold | $503.70 | 1.02% | 8 |
| 2026-07-02 10:31:00 | $71.25 | BUY | 690 | $49,162.50 | 2026-07-10 10:38:00 | $71.98 | Sold | $503.70 | 1.02% | 8 |
| 2026-07-02 10:30:00 | $71.24 | BUY | 690 | $49,155.60 | 2026-07-10 10:38:00 | $71.98 | Sold | $510.60 | 1.04% | 8 |
| 2026-07-02 10:29:00 | $71.34 | BUY | 690 | $49,224.60 | 2026-07-10 11:09:00 | $72.07 | Sold | $503.70 | 1.02% | 8 |
| 2026-07-02 10:28:00 | $71.39 | BUY | 690 | $49,259.10 | 2026-07-10 11:24:00 | $72.13 | Sold | $510.60 | 1.04% | 8 |
| 2026-07-02 10:27:00 | $71.47 | BUY | 690 | $49,314.30 | 2026-07-10 11:44:00 | $72.32 | Sold | $586.50 | 1.19% | 8 |
| 2026-07-02 10:25:00 | $71.70 | BUY | 690 | $49,473.00 | 2026-07-10 11:54:00 | $72.63 | Sold | $638.25 | 1.29% | 8 |
| 2026-07-02 10:24:00 | $71.82 | BUY | 690 | $49,552.40 | 2026-07-10 11:54:00 | $72.63 | Sold | $558.90 | 1.13% | 8 |
| 2026-07-02 10:22:00 | $71.93 | BUY | 690 | $49,631.70 | 2026-07-10 12:00:00 | $72.72 | Sold | $545.10 | 1.1% | 8 |
| 2026-07-02 10:21:00 | $71.94 | BUY | 690 | $49,638.60 | 2026-07-10 12:00:00 | $72.72 | Sold | $538.20 | 1.08% | 8 |
| 2026-07-02 10:20:00 | $72.19 | BUY | 690 | $49,811.10 | 2026-07-14 09:30:00 | $73.51 | Sold | $910.80 | 1.83% | 12 |
| 2026-07-02 10:19:00 | $72.31 | BUY | 690 | $49,893.90 | 2026-07-14 09:30:00 | $73.51 | Sold | $828.00 | 1.66% | 12 |
| 2026-07-02 10:18:00 | $72.27 | BUY | 690 | $49,866.30 | 2026-07-14 09:30:00 | $73.51 | Sold | $855.60 | 1.72% | 12 |
| 2026-07-02 10:17:00 | $72.30 | BUY | 690 | $49,887.00 | 2026-07-14 09:30:00 | $73.51 | Sold | $834.90 | 1.67% | 12 |
| 2026-07-02 10:16:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-07-14 09:30:00 | $73.51 | Sold | $696.90 | 1.39% | 12 |
| 2026-07-02 10:15:00 | $72.57 | BUY | 690 | $50,073.30 | 2026-07-14 09:30:00 | $73.51 | Sold | $648.60 | 1.3% | 12 |
| 2026-07-02 10:14:00 | $72.50 | BUY | 690 | $50,025.00 | 2026-07-14 09:30:00 | $73.51 | Sold | $696.90 | 1.39% | 12 |
| 2026-07-02 10:13:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-07-14 09:30:00 | $73.51 | Sold | $752.10 | 1.51% | 12 |
| 2026-07-02 10:12:00 | $72.43 | BUY | 690 | $49,976.70 | 2026-07-14 09:30:00 | $73.51 | Sold | $745.20 | 1.49% | 12 |
| 2026-07-02 10:10:00 | $72.55 | BUY | 690 | $50,059.50 | 2026-07-14 09:30:00 | $73.51 | Sold | $662.40 | 1.32% | 12 |
| 2026-07-02 10:08:00 | $72.57 | BUY | 690 | $50,069.90 | 2026-07-14 09:30:00 | $73.51 | Sold | $652.05 | 1.3% | 12 |
| 2026-07-02 10:07:00 | $72.53 | BUY | 690 | $50,045.70 | 2026-07-14 09:30:00 | $73.51 | Sold | $676.20 | 1.35% | 12 |
| 2026-07-02 10:05:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-07-14 09:30:00 | $73.51 | Sold | $724.50 | 1.45% | 12 |
| 2026-07-02 10:04:00 | $72.54 | BUY | 690 | $50,052.60 | 2026-07-14 09:30:00 | $73.51 | Sold | $669.30 | 1.34% | 12 |
| 2026-07-02 10:03:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-07-14 09:30:00 | $73.51 | Sold | $724.50 | 1.45% | 12 |
| 2026-07-02 10:02:00 | $72.46 | BUY | 690 | $49,997.40 | 2026-07-14 09:30:00 | $73.51 | Sold | $724.50 | 1.45% | 12 |
| 2026-07-02 10:00:00 | $72.25 | BUY | 690 | $49,852.50 | 2026-07-14 09:30:00 | $73.51 | Sold | $869.40 | 1.74% | 12 |
| 2026-07-02 09:58:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-07-14 09:30:00 | $73.51 | Sold | $752.10 | 1.51% | 12 |
| 2026-07-02 09:56:00 | $72.41 | BUY | 690 | $49,962.90 | 2026-07-14 09:30:00 | $73.51 | Sold | $759.00 | 1.52% | 12 |
| 2026-07-02 09:54:00 | $72.48 | BUY | 690 | $50,011.20 | 2026-07-14 09:30:00 | $73.51 | Sold | $710.70 | 1.42% | 12 |
| 2026-07-02 09:50:00 | $72.42 | BUY | 690 | $49,969.80 | 2026-07-14 09:30:00 | $73.51 | Sold | $752.10 | 1.51% | 12 |
| 2026-07-02 09:46:00 | $72.47 | BUY | 690 | $50,004.30 | 2026-07-14 09:30:00 | $73.51 | Sold | $717.60 | 1.44% | 12 |
| 2026-07-02 09:40:00 | $72.52 | BUY | 690 | $50,038.80 | 2026-07-14 09:30:00 | $73.51 | Sold | $683.10 | 1.37% | 12 |
| 2026-07-02 09:39:00 | $72.04 | BUY | 690 | $49,707.60 | 2026-07-14 09:30:00 | $73.51 | Sold | $1,014.30 | 2.04% | 12 |
| 2026-07-02 09:38:00 | $72.00 | BUY | 690 | $49,680.00 | 2026-07-14 09:30:00 | $73.51 | Sold | $1,041.90 | 2.1% | 12 |
| 2026-07-02 09:35:00 | $72.08 | BUY | 690 | $49,735.20 | 2026-07-14 09:30:00 | $73.51 | Sold | $986.70 | 1.98% | 12 |
| 2026-07-02 09:33:00 | $72.00 | BUY | 690 | $49,680.00 | 2026-07-14 09:30:00 | $73.51 | Sold | $1,041.90 | 2.1% | 12 |
| 2026-07-02 09:32:00 | $72.24 | BUY | 690 | $49,845.60 | 2026-07-14 09:30:00 | $73.51 | Sold | $876.30 | 1.76% | 12 |
| 2026-07-02 09:31:00 | $72.15 | BUY | 690 | $49,783.50 | 2026-07-14 09:30:00 | $73.51 | Sold | $938.40 | 1.88% | 12 |
| 2026-07-02 09:30:00 | $72.92 | BUY | 690 | $50,314.80 | 2026-07-14 09:32:00 | $74.00 | Sold | $745.20 | 1.48% | 12 |
| 2026-07-01 15:59:00 | $72.45 | BUY | 670 | $48,541.50 | 2026-07-14 09:30:00 | $73.51 | Sold | $710.20 | 1.46% | 13 |
| 2026-07-01 15:58:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-07-14 09:30:00 | $73.51 | Sold | $549.40 | 1.13% | 13 |
| 2026-07-01 15:57:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-07-14 09:30:00 | $73.51 | Sold | $522.60 | 1.07% | 13 |
| 2026-07-01 15:56:00 | $72.89 | BUY | 670 | $48,832.90 | 2026-07-14 09:32:00 | $74.00 | Sold | $747.05 | 1.53% | 13 |
| 2026-07-01 15:55:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $723.60 | 1.48% | 13 |
| 2026-07-01 15:54:00 | $72.98 | BUY | 670 | $48,896.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $683.40 | 1.4% | 13 |
| 2026-07-01 15:53:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-07-14 09:32:00 | $74.00 | Sold | $730.30 | 1.49% | 13 |
| 2026-07-01 15:52:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-07-14 09:30:00 | $73.51 | Sold | $549.40 | 1.13% | 13 |
| 2026-07-01 15:51:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-07-14 09:30:00 | $73.51 | Sold | $556.10 | 1.14% | 13 |
| 2026-07-01 15:50:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-07-14 09:30:00 | $73.51 | Sold | $556.10 | 1.14% | 13 |
| 2026-07-01 15:49:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-07-14 09:30:00 | $73.51 | Sold | $596.30 | 1.23% | 13 |
| 2026-07-01 15:48:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-07-14 09:30:00 | $73.51 | Sold | $549.40 | 1.13% | 13 |
| 2026-07-01 15:47:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $810.70 | 1.66% | 13 |
| 2026-07-01 15:46:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-07-14 09:32:00 | $74.00 | Sold | $804.00 | 1.65% | 13 |
| 2026-07-01 15:45:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-07-14 09:30:00 | $73.51 | Sold | $522.60 | 1.07% | 13 |
| 2026-07-01 15:44:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-07-14 09:30:00 | $73.51 | Sold | $522.60 | 1.07% | 13 |
| 2026-07-01 15:43:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-14 09:30:00 | $73.51 | Sold | $529.30 | 1.09% | 13 |
| 2026-07-01 15:42:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-14 09:30:00 | $73.51 | Sold | $529.30 | 1.09% | 13 |
| 2026-07-01 15:41:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-07-14 09:30:00 | $73.51 | Sold | $529.30 | 1.09% | 13 |
| 2026-07-01 15:40:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-07-14 09:30:00 | $73.51 | Sold | $562.80 | 1.16% | 13 |
| 2026-07-01 15:39:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-07-14 09:30:00 | $73.51 | Sold | $556.10 | 1.14% | 13 |
| 2026-07-01 15:38:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-07-14 09:32:00 | $74.00 | Sold | $824.10 | 1.69% | 13 |
| 2026-07-01 15:37:00 | $72.85 | BUY | 670 | $48,806.10 | 2026-07-14 09:32:00 | $74.00 | Sold | $773.85 | 1.59% | 13 |
| 2026-07-01 15:36:00 | $72.85 | BUY | 670 | $48,806.10 | 2026-07-14 09:32:00 | $74.00 | Sold | $773.85 | 1.59% | 13 |
| 2026-07-01 15:35:00 | $72.86 | BUY | 670 | $48,816.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $763.80 | 1.56% | 13 |
| 2026-07-01 15:34:00 | $72.98 | BUY | 670 | $48,896.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $683.40 | 1.4% | 13 |
| 2026-07-01 15:33:00 | $72.98 | BUY | 670 | $48,896.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $683.40 | 1.4% | 13 |
| 2026-07-01 15:32:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $656.60 | 1.34% | 13 |
| 2026-07-01 15:31:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $656.60 | 1.34% | 13 |
| 2026-07-01 15:30:00 | $72.90 | BUY | 670 | $48,843.00 | 2026-07-14 09:32:00 | $74.00 | Sold | $737.00 | 1.51% | 13 |
| 2026-07-01 15:29:00 | $72.88 | BUY | 670 | $48,829.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $750.40 | 1.54% | 13 |
| 2026-07-01 15:28:00 | $72.91 | BUY | 670 | $48,849.70 | 2026-07-14 09:32:00 | $74.00 | Sold | $730.30 | 1.49% | 13 |
| 2026-07-01 15:27:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $676.70 | 1.38% | 13 |
| 2026-07-01 15:26:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $676.70 | 1.38% | 13 |
| 2026-07-01 15:25:00 | $73.02 | BUY | 670 | $48,923.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $656.60 | 1.34% | 13 |
| 2026-07-01 15:24:00 | $73.07 | BUY | 670 | $48,956.90 | 2026-07-14 09:32:00 | $74.00 | Sold | $623.10 | 1.27% | 13 |
| 2026-07-01 15:23:00 | $73.06 | BUY | 670 | $48,946.90 | 2026-07-14 09:32:00 | $74.00 | Sold | $633.15 | 1.29% | 13 |
| 2026-07-01 15:22:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-14 09:32:00 | $74.00 | Sold | $529.30 | 1.08% | 13 |
| 2026-07-01 15:21:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-14 09:32:00 | $74.00 | Sold | $529.30 | 1.08% | 13 |
| 2026-07-01 15:20:00 | $73.22 | BUY | 670 | $49,054.10 | 2026-07-14 09:32:00 | $74.00 | Sold | $525.95 | 1.07% | 13 |
| 2026-07-01 15:19:00 | $73.21 | BUY | 670 | $49,050.70 | 2026-07-14 09:32:00 | $74.00 | Sold | $529.30 | 1.08% | 13 |
| 2026-07-01 15:17:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $609.70 | 1.25% | 13 |
| 2026-07-01 15:16:00 | $73.14 | BUY | 670 | $49,000.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $579.55 | 1.18% | 13 |
| 2026-07-01 15:15:00 | $73.09 | BUY | 670 | $48,970.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $609.70 | 1.25% | 13 |
| 2026-07-01 15:14:00 | $73.18 | BUY | 670 | $49,030.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $549.40 | 1.12% | 13 |
| 2026-07-01 15:13:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-07-14 09:32:00 | $74.00 | Sold | $576.20 | 1.18% | 13 |
| 2026-07-01 15:12:00 | $73.14 | BUY | 670 | $49,003.80 | 2026-07-14 09:32:00 | $74.00 | Sold | $576.20 | 1.18% | 13 |
| 2026-07-01 15:11:00 | $73.15 | BUY | 670 | $49,007.10 | 2026-07-14 09:32:00 | $74.00 | Sold | $572.85 | 1.17% | 13 |
| 2026-07-01 15:09:00 | $73.17 | BUY | 670 | $49,023.90 | 2026-07-14 09:32:00 | $74.00 | Sold | $556.10 | 1.13% | 13 |
| 2026-07-01 15:08:00 | $73.19 | BUY | 670 | $49,037.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $542.70 | 1.11% | 13 |
| 2026-07-01 15:07:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $629.80 | 1.29% | 13 |
| 2026-07-01 15:06:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $629.80 | 1.29% | 13 |
| 2026-07-01 15:05:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $629.80 | 1.29% | 13 |
| 2026-07-01 15:04:00 | $73.06 | BUY | 670 | $48,950.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $629.80 | 1.29% | 13 |
| 2026-07-01 15:03:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $616.40 | 1.26% | 13 |
| 2026-07-01 15:02:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $743.70 | 1.52% | 13 |
| 2026-07-01 15:01:00 | $72.87 | BUY | 670 | $48,822.90 | 2026-07-14 09:32:00 | $74.00 | Sold | $757.10 | 1.55% | 13 |
| 2026-07-01 15:00:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $743.70 | 1.52% | 13 |
| 2026-07-01 14:59:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $676.70 | 1.38% | 13 |
| 2026-07-01 14:57:00 | $72.89 | BUY | 670 | $48,836.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $743.70 | 1.52% | 13 |
| 2026-07-01 14:56:00 | $72.91 | BUY | 670 | $48,846.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $733.65 | 1.5% | 13 |
| 2026-07-01 14:55:00 | $72.91 | BUY | 670 | $48,846.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $733.65 | 1.5% | 13 |
| 2026-07-01 14:53:00 | $72.98 | BUY | 670 | $48,893.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $686.75 | 1.4% | 13 |
| 2026-07-01 14:52:00 | $72.98 | BUY | 670 | $48,896.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $683.40 | 1.4% | 13 |
| 2026-07-01 14:51:00 | $72.98 | BUY | 670 | $48,896.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $683.40 | 1.4% | 13 |
| 2026-07-01 14:50:00 | $72.98 | BUY | 670 | $48,896.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $683.40 | 1.4% | 13 |
| 2026-07-01 14:49:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-07-14 09:32:00 | $74.00 | Sold | $670.00 | 1.37% | 13 |
| 2026-07-01 14:47:00 | $72.99 | BUY | 670 | $48,899.90 | 2026-07-14 09:32:00 | $74.00 | Sold | $680.05 | 1.39% | 13 |
| 2026-07-01 14:46:00 | $72.99 | BUY | 670 | $48,903.30 | 2026-07-14 09:32:00 | $74.00 | Sold | $676.70 | 1.38% | 13 |
| 2026-07-01 14:45:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-07-14 09:32:00 | $74.00 | Sold | $670.00 | 1.37% | 13 |
| 2026-07-01 14:44:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-07-14 09:32:00 | $74.00 | Sold | $670.00 | 1.37% | 13 |
| 2026-07-01 14:43:00 | $73.00 | BUY | 670 | $48,910.00 | 2026-07-14 09:32:00 | $74.00 | Sold | $670.00 | 1.37% | 13 |
| 2026-07-01 14:42:00 | $73.05 | BUY | 670 | $48,943.50 | 2026-07-14 09:32:00 | $74.00 | Sold | $636.50 | 1.3% | 13 |
| 2026-07-01 14:41:00 | $73.08 | BUY | 670 | $48,963.60 | 2026-07-14 09:32:00 | $74.00 | Sold | $616.40 | 1.26% | 13 |
| 2026-07-01 14:40:00 | $73.22 | BUY | 670 | $49,057.40 | 2026-07-14 09:32:00 | $74.00 | Sold | $522.60 | 1.07% | 13 |
| 2026-07-01 14:39:00 | $73.31 | BUY | 670 | $49,117.70 | 2026-07-15 10:12:00 | $74.50 | Sold | $793.95 | 1.62% | 14 |
| 2026-07-01 14:38:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-07-15 10:12:00 | $74.50 | Sold | $733.65 | 1.49% | 14 |
| 2026-07-01 14:36:00 | $73.55 | BUY | 670 | $49,278.50 | 2026-07-15 10:12:00 | $74.50 | Sold | $633.15 | 1.28% | 14 |
| 2026-07-01 14:35:00 | $73.40 | BUY | 670 | $49,178.00 | 2026-07-15 10:12:00 | $74.50 | Sold | $733.65 | 1.49% | 14 |
| 2026-07-01 14:33:00 | $73.39 | BUY | 670 | $49,171.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $740.35 | 1.51% | 14 |
| 2026-07-01 14:32:00 | $73.47 | BUY | 670 | $49,224.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $686.75 | 1.4% | 14 |
| 2026-07-01 14:31:00 | $73.47 | BUY | 670 | $49,221.60 | 2026-07-15 10:12:00 | $74.50 | Sold | $690.10 | 1.4% | 14 |
| 2026-07-01 14:30:00 | $73.51 | BUY | 670 | $49,251.70 | 2026-07-15 10:12:00 | $74.50 | Sold | $659.95 | 1.34% | 14 |
| 2026-07-01 14:29:00 | $73.47 | BUY | 670 | $49,221.60 | 2026-07-15 10:12:00 | $74.50 | Sold | $690.10 | 1.4% | 14 |
| 2026-07-01 14:28:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-07-15 10:12:00 | $74.50 | Sold | $666.65 | 1.35% | 14 |
| 2026-07-01 14:27:00 | $73.37 | BUY | 670 | $49,157.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $753.75 | 1.53% | 14 |
| 2026-07-01 14:26:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-07-15 10:12:00 | $74.50 | Sold | $626.45 | 1.27% | 14 |
| 2026-07-01 14:25:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-07-15 10:12:00 | $74.50 | Sold | $626.45 | 1.27% | 14 |
| 2026-07-01 14:23:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-07-15 10:12:00 | $74.50 | Sold | $626.45 | 1.27% | 14 |
| 2026-07-01 14:21:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-07-15 10:12:00 | $74.50 | Sold | $626.45 | 1.27% | 14 |
| 2026-07-01 14:20:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-07-15 10:12:00 | $74.50 | Sold | $726.95 | 1.48% | 14 |
| 2026-07-01 14:19:00 | $73.41 | BUY | 670 | $49,184.70 | 2026-07-15 10:12:00 | $74.50 | Sold | $726.95 | 1.48% | 14 |
| 2026-07-01 14:18:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-07-15 10:12:00 | $74.50 | Sold | $586.25 | 1.19% | 14 |
| 2026-07-01 14:17:00 | $73.50 | BUY | 670 | $49,241.60 | 2026-07-15 10:12:00 | $74.50 | Sold | $670.00 | 1.36% | 14 |
| 2026-07-01 14:16:00 | $73.46 | BUY | 670 | $49,218.20 | 2026-07-15 10:12:00 | $74.50 | Sold | $693.45 | 1.41% | 14 |
| 2026-07-01 14:15:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $619.75 | 1.26% | 14 |
| 2026-07-01 14:14:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $606.35 | 1.23% | 14 |
| 2026-07-01 14:12:00 | $73.49 | BUY | 670 | $49,234.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $676.70 | 1.37% | 14 |
| 2026-07-01 14:11:00 | $73.67 | BUY | 670 | $49,358.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $552.75 | 1.12% | 14 |
| 2026-07-01 14:10:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $619.75 | 1.26% | 14 |
| 2026-07-01 14:09:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $619.75 | 1.26% | 14 |
| 2026-07-01 14:08:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-15 10:12:00 | $74.50 | Sold | $720.25 | 1.46% | 14 |
| 2026-07-01 14:07:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-15 10:12:00 | $74.50 | Sold | $720.25 | 1.46% | 14 |
| 2026-07-01 14:06:00 | $73.54 | BUY | 670 | $49,271.80 | 2026-07-15 10:12:00 | $74.50 | Sold | $639.85 | 1.3% | 14 |
| 2026-07-01 14:05:00 | $73.61 | BUY | 670 | $49,315.40 | 2026-07-15 10:12:00 | $74.50 | Sold | $596.30 | 1.21% | 14 |
| 2026-07-01 14:04:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-07-15 10:12:00 | $74.50 | Sold | $579.55 | 1.17% | 14 |
| 2026-07-01 14:03:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-07-15 10:12:00 | $74.50 | Sold | $546.05 | 1.11% | 14 |
| 2026-07-01 14:02:00 | $73.31 | BUY | 670 | $49,117.70 | 2026-07-15 10:12:00 | $74.50 | Sold | $793.95 | 1.62% | 14 |
| 2026-07-01 14:01:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $807.35 | 1.64% | 14 |
| 2026-07-01 14:00:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $807.35 | 1.64% | 14 |
| 2026-07-01 13:59:00 | $73.15 | BUY | 670 | $49,010.50 | 2026-07-14 09:32:00 | $74.00 | Sold | $569.50 | 1.16% | 13 |
| 2026-07-01 13:58:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-07-14 09:32:00 | $74.00 | Sold | $502.50 | 1.02% | 13 |
| 2026-07-01 13:57:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $562.80 | 1.15% | 13 |
| 2026-07-01 13:56:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $562.80 | 1.15% | 13 |
| 2026-07-01 13:55:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-07-14 09:32:00 | $74.00 | Sold | $562.80 | 1.15% | 13 |
| 2026-07-01 13:54:00 | $73.25 | BUY | 670 | $49,077.50 | 2026-07-14 09:32:00 | $74.00 | Sold | $502.50 | 1.02% | 13 |
| 2026-07-01 13:53:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-07-15 10:12:00 | $74.50 | Sold | $800.65 | 1.63% | 14 |
| 2026-07-01 13:52:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-15 10:12:00 | $74.50 | Sold | $720.25 | 1.46% | 14 |
| 2026-07-01 13:51:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-07-15 10:12:00 | $74.50 | Sold | $720.25 | 1.46% | 14 |
| 2026-07-01 13:50:00 | $73.45 | BUY | 670 | $49,208.10 | 2026-07-15 10:12:00 | $74.50 | Sold | $703.50 | 1.43% | 14 |
| 2026-07-01 13:49:00 | $73.51 | BUY | 670 | $49,251.70 | 2026-07-15 10:12:00 | $74.50 | Sold | $659.95 | 1.34% | 14 |
| 2026-07-01 13:48:00 | $73.36 | BUY | 670 | $49,151.20 | 2026-07-15 10:12:00 | $74.50 | Sold | $760.45 | 1.55% | 14 |
| 2026-07-01 13:47:00 | $73.34 | BUY | 670 | $49,137.80 | 2026-07-15 10:12:00 | $74.50 | Sold | $773.85 | 1.57% | 14 |
| 2026-07-01 13:46:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $673.35 | 1.37% | 14 |
| 2026-07-01 13:45:00 | $73.49 | BUY | 670 | $49,238.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $673.35 | 1.37% | 14 |
| 2026-07-01 13:44:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $606.35 | 1.23% | 14 |
| 2026-07-01 13:43:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $606.35 | 1.23% | 14 |
| 2026-07-01 13:42:00 | $73.67 | BUY | 670 | $49,355.60 | 2026-07-15 10:12:00 | $74.50 | Sold | $556.10 | 1.13% | 14 |
| 2026-07-01 13:41:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $606.35 | 1.23% | 14 |
| 2026-07-01 13:40:00 | $73.65 | BUY | 670 | $49,345.50 | 2026-07-15 10:12:00 | $74.50 | Sold | $566.15 | 1.15% | 14 |
| 2026-07-01 13:39:00 | $73.57 | BUY | 670 | $49,291.90 | 2026-07-15 10:12:00 | $74.50 | Sold | $619.75 | 1.26% | 14 |
| 2026-07-01 13:38:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:37:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-07-15 10:12:00 | $74.50 | Sold | $606.35 | 1.23% | 14 |
| 2026-07-01 13:36:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-07-15 10:17:00 | $74.55 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-01 13:35:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:33:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:32:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:31:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:30:00 | $73.78 | BUY | 670 | $49,432.60 | 2026-07-15 10:17:00 | $74.55 | Sold | $515.90 | 1.04% | 14 |
| 2026-07-01 13:29:00 | $73.70 | BUY | 670 | $49,375.60 | 2026-07-15 10:12:00 | $74.50 | Sold | $536.00 | 1.09% | 14 |
| 2026-07-01 13:28:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:27:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:26:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:25:00 | $73.74 | BUY | 670 | $49,405.80 | 2026-07-15 10:12:00 | $74.50 | Sold | $505.85 | 1.02% | 14 |
| 2026-07-01 13:22:00 | $73.73 | BUY | 670 | $49,399.10 | 2026-07-15 10:12:00 | $74.50 | Sold | $512.55 | 1.04% | 14 |
| 2026-07-01 13:20:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-07-15 11:08:00 | $74.60 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:19:00 | $73.81 | BUY | 670 | $49,449.40 | 2026-07-15 11:08:00 | $74.60 | Sold | $532.65 | 1.08% | 14 |
| 2026-07-01 13:17:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-07-15 11:08:00 | $74.60 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:16:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-07-15 10:17:00 | $74.55 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-01 13:15:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-07-15 11:08:00 | $74.60 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:13:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-07-15 10:17:00 | $74.55 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-01 13:12:00 | $73.75 | BUY | 670 | $49,412.50 | 2026-07-15 10:16:00 | $74.51 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:11:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-15 11:08:00 | $74.60 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 13:10:00 | $73.89 | BUY | 670 | $49,506.30 | 2026-07-17 12:48:00 | $74.68 | Sold | $529.30 | 1.07% | 16 |
| 2026-07-01 13:09:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 13:08:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 13:07:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 13:06:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 13:05:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 13:04:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 13:03:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 13:02:00 | $73.86 | BUY | 670 | $49,486.20 | 2026-07-15 11:10:00 | $74.62 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 13:01:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-07-15 10:17:00 | $74.55 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-01 13:00:00 | $73.77 | BUY | 670 | $49,425.90 | 2026-07-15 10:17:00 | $74.55 | Sold | $522.60 | 1.06% | 14 |
| 2026-07-01 12:59:00 | $73.76 | BUY | 670 | $49,419.20 | 2026-07-15 10:16:00 | $74.51 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 12:57:00 | $73.79 | BUY | 670 | $49,439.30 | 2026-07-15 10:17:00 | $74.55 | Sold | $509.20 | 1.03% | 14 |
| 2026-07-01 12:56:00 | $73.76 | BUY | 670 | $49,415.90 | 2026-07-15 10:16:00 | $74.51 | Sold | $505.85 | 1.02% | 14 |
| 2026-07-01 12:55:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-15 10:17:00 | $74.55 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 12:54:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-15 10:17:00 | $74.55 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 12:53:00 | $73.80 | BUY | 670 | $49,446.00 | 2026-07-15 10:17:00 | $74.55 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 12:52:00 | $73.80 | BUY | 670 | $49,442.60 | 2026-07-15 10:17:00 | $74.55 | Sold | $505.85 | 1.02% | 14 |
| 2026-07-01 12:51:00 | $74.05 | BUY | 670 | $49,610.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $814.05 | 1.64% | 20 |
| 2026-07-01 12:49:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 12:48:00 | $73.93 | BUY | 670 | $49,533.10 | 2026-07-17 12:48:00 | $74.68 | Sold | $502.50 | 1.01% | 16 |
| 2026-07-01 12:46:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $824.10 | 1.66% | 20 |
| 2026-07-01 12:45:00 | $74.15 | BUY | 670 | $49,677.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $747.05 | 1.5% | 20 |
| 2026-07-01 12:44:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $824.10 | 1.66% | 20 |
| 2026-07-01 12:43:00 | $74.16 | BUY | 670 | $49,683.90 | 2026-07-21 09:30:00 | $75.26 | Sold | $740.35 | 1.49% | 20 |
| 2026-07-01 12:42:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-07-21 09:30:00 | $75.26 | Sold | $703.50 | 1.41% | 20 |
| 2026-07-01 12:41:00 | $74.15 | BUY | 670 | $49,680.50 | 2026-07-21 09:30:00 | $75.26 | Sold | $743.70 | 1.5% | 20 |
| 2026-07-01 12:40:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 12:39:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 12:38:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 12:37:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 12:36:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 12:35:00 | $74.28 | BUY | 670 | $49,767.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $656.60 | 1.32% | 20 |
| 2026-07-01 12:33:00 | $74.29 | BUY | 670 | $49,774.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $649.90 | 1.31% | 20 |
| 2026-07-01 11:55:00 | $74.28 | BUY | 670 | $49,764.20 | 2026-07-21 09:30:00 | $75.26 | Sold | $659.95 | 1.33% | 20 |
| 2026-07-01 11:51:00 | $74.19 | BUY | 670 | $49,707.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $716.90 | 1.44% | 20 |
| 2026-07-01 11:50:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $757.10 | 1.52% | 20 |
| 2026-07-01 11:49:00 | $74.13 | BUY | 670 | $49,667.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $757.10 | 1.52% | 20 |
| 2026-07-01 11:48:00 | $74.21 | BUY | 670 | $49,717.40 | 2026-07-21 09:30:00 | $75.26 | Sold | $706.85 | 1.42% | 20 |
| 2026-07-01 11:47:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-07-21 09:30:00 | $75.26 | Sold | $770.50 | 1.55% | 20 |
| 2026-07-01 11:45:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-07-21 09:30:00 | $75.26 | Sold | $730.30 | 1.47% | 20 |
| 2026-07-01 11:41:00 | $74.26 | BUY | 670 | $49,754.20 | 2026-07-21 09:30:00 | $75.26 | Sold | $670.00 | 1.35% | 20 |
| 2026-07-01 11:39:00 | $74.17 | BUY | 670 | $49,693.90 | 2026-07-21 09:30:00 | $75.26 | Sold | $730.30 | 1.47% | 20 |
| 2026-07-01 11:38:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-07-21 09:30:00 | $75.26 | Sold | $710.20 | 1.43% | 20 |
| 2026-07-01 11:36:00 | $74.27 | BUY | 670 | $49,760.90 | 2026-07-21 09:30:00 | $75.26 | Sold | $663.30 | 1.33% | 20 |
| 2026-07-01 11:35:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $750.40 | 1.51% | 20 |
| 2026-07-01 11:34:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $750.40 | 1.51% | 20 |
| 2026-07-01 11:33:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $750.40 | 1.51% | 20 |
| 2026-07-01 11:32:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $750.40 | 1.51% | 20 |
| 2026-07-01 11:31:00 | $74.16 | BUY | 670 | $49,687.20 | 2026-07-21 09:30:00 | $75.26 | Sold | $737.00 | 1.48% | 20 |
| 2026-07-01 11:29:00 | $74.14 | BUY | 670 | $49,673.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $750.40 | 1.51% | 20 |
| 2026-07-01 11:28:00 | $74.12 | BUY | 670 | $49,660.40 | 2026-07-21 09:30:00 | $75.26 | Sold | $763.80 | 1.54% | 20 |
| 2026-07-01 11:27:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 11:26:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-07-17 12:51:00 | $74.70 | Sold | $509.20 | 1.03% | 16 |
| 2026-07-01 11:25:00 | $73.94 | BUY | 670 | $49,539.80 | 2026-07-17 12:51:00 | $74.70 | Sold | $509.20 | 1.03% | 16 |
| 2026-07-01 11:24:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $824.10 | 1.66% | 20 |
| 2026-07-01 11:22:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $824.10 | 1.66% | 20 |
| 2026-07-01 11:20:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 11:19:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 11:18:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 11:17:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 11:15:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $824.10 | 1.66% | 20 |
| 2026-07-01 11:14:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 11:13:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 11:12:00 | $73.88 | BUY | 670 | $49,499.60 | 2026-07-17 12:48:00 | $74.68 | Sold | $536.00 | 1.08% | 16 |
| 2026-07-01 11:11:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 11:10:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 11:09:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 11:08:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 11:07:00 | $74.03 | BUY | 670 | $49,600.10 | 2026-07-21 09:30:00 | $75.26 | Sold | $824.10 | 1.66% | 20 |
| 2026-07-01 11:06:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 11:04:00 | $74.08 | BUY | 670 | $49,633.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $790.60 | 1.59% | 20 |
| 2026-07-01 11:03:00 | $74.02 | BUY | 670 | $49,593.40 | 2026-07-21 09:30:00 | $75.26 | Sold | $830.80 | 1.68% | 20 |
| 2026-07-01 11:02:00 | $74.01 | BUY | 670 | $49,586.70 | 2026-07-21 09:30:00 | $75.26 | Sold | $837.50 | 1.69% | 20 |
| 2026-07-01 11:01:00 | $73.99 | BUY | 670 | $49,573.30 | 2026-07-17 12:52:00 | $74.76 | Sold | $512.55 | 1.03% | 16 |
| 2026-07-01 10:59:00 | $73.83 | BUY | 670 | $49,466.10 | 2026-07-15 11:08:00 | $74.60 | Sold | $515.90 | 1.04% | 14 |
| 2026-07-01 10:56:00 | $73.97 | BUY | 670 | $49,559.90 | 2026-07-17 12:52:00 | $74.76 | Sold | $525.95 | 1.06% | 16 |
| 2026-07-01 10:55:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-15 11:08:00 | $74.60 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 10:53:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-15 11:08:00 | $74.60 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 10:52:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-15 11:08:00 | $74.60 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 10:51:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $817.40 | 1.65% | 20 |
| 2026-07-01 10:50:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-15 11:08:00 | $74.60 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 10:49:00 | $73.82 | BUY | 670 | $49,456.10 | 2026-07-15 11:08:00 | $74.60 | Sold | $525.95 | 1.06% | 14 |
| 2026-07-01 10:48:00 | $73.85 | BUY | 670 | $49,479.50 | 2026-07-15 11:08:00 | $74.60 | Sold | $502.50 | 1.02% | 14 |
| 2026-07-01 10:47:00 | $74.00 | BUY | 670 | $49,580.00 | 2026-07-17 12:52:00 | $74.76 | Sold | $505.85 | 1.02% | 16 |
| 2026-07-01 10:45:00 | $74.04 | BUY | 670 | $49,606.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $817.40 | 1.65% | 20 |
| 2026-07-01 10:44:00 | $74.20 | BUY | 670 | $49,714.00 | 2026-07-21 09:30:00 | $75.26 | Sold | $710.20 | 1.43% | 20 |
| 2026-07-01 10:43:00 | $74.21 | BUY | 670 | $49,720.70 | 2026-07-21 09:30:00 | $75.26 | Sold | $703.50 | 1.41% | 20 |
| 2026-07-01 09:45:00 | $73.91 | BUY | 670 | $49,519.70 | 2026-07-17 12:48:00 | $74.68 | Sold | $515.90 | 1.04% | 16 |
| 2026-07-01 09:44:00 | $73.90 | BUY | 670 | $49,513.00 | 2026-07-17 12:48:00 | $74.68 | Sold | $522.60 | 1.06% | 16 |
| 2026-07-01 09:43:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-07-21 09:30:00 | $75.26 | Sold | $770.50 | 1.55% | 20 |
| 2026-07-01 09:42:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-07-21 09:30:00 | $75.26 | Sold | $783.90 | 1.58% | 20 |
| 2026-07-01 09:40:00 | $74.18 | BUY | 670 | $49,700.60 | 2026-07-21 09:30:00 | $75.26 | Sold | $723.60 | 1.46% | 20 |
| 2026-07-01 09:35:00 | $74.40 | BUY | 670 | $49,848.00 | 2026-07-21 09:30:00 | $75.26 | Sold | $576.20 | 1.16% | 20 |
| 2026-07-01 09:34:00 | $74.76 | BUY | 670 | $50,085.90 | 2026-07-24 12:55:00 | $75.53 | Sold | $519.25 | 1.04% | 23 |
| 2026-07-01 09:33:00 | $74.75 | BUY | 670 | $50,082.50 | 2026-07-24 12:55:00 | $75.53 | Sold | $522.60 | 1.04% | 23 |
| 2026-07-01 09:32:00 | $74.77 | BUY | 670 | $50,095.90 | 2026-07-24 12:55:00 | $75.53 | Sold | $509.20 | 1.02% | 23 |
| 2026-07-01 09:31:00 | $74.89 | BUY | 670 | $50,176.30 | 2026-07-24 12:57:00 | $75.68 | Sold | $529.30 | 1.05% | 23 |
| 2026-06-30 11:00:00 | $74.96 | BUY | 670 | $50,223.20 | 2026-07-24 13:00:00 | $75.83 | Sold | $582.90 | 1.16% | 24 |
| 2026-06-30 10:59:00 | $74.95 | BUY | 670 | $50,216.50 | 2026-07-24 13:00:00 | $75.83 | Sold | $589.60 | 1.17% | 24 |
| 2026-06-30 09:38:00 | $74.91 | BUY | 670 | $50,189.70 | 2026-07-24 12:57:00 | $75.68 | Sold | $515.90 | 1.03% | 24 |
| 2026-06-29 15:58:00 | $74.93 | BUY | 660 | $49,453.80 | 2026-07-24 13:00:00 | $75.83 | Sold | $594.00 | 1.2% | 25 |
| 2026-06-29 15:57:00 | $74.66 | BUY | 660 | $49,275.60 | 2026-07-24 12:55:00 | $75.53 | Sold | $574.20 | 1.17% | 25 |
| 2026-06-29 15:56:00 | $74.65 | BUY | 660 | $49,269.00 | 2026-07-24 12:55:00 | $75.53 | Sold | $580.80 | 1.18% | 25 |
| 2026-06-29 15:55:00 | $74.73 | BUY | 660 | $49,321.80 | 2026-07-24 12:55:00 | $75.53 | Sold | $528.00 | 1.07% | 25 |
| 2026-06-29 15:54:00 | $74.71 | BUY | 660 | $49,308.60 | 2026-07-24 12:55:00 | $75.53 | Sold | $541.20 | 1.1% | 25 |
| 2026-06-29 15:53:00 | $74.67 | BUY | 660 | $49,282.20 | 2026-07-24 12:55:00 | $75.53 | Sold | $567.60 | 1.15% | 25 |
| 2026-06-29 15:52:00 | $74.60 | BUY | 660 | $49,236.00 | 2026-07-24 12:54:00 | $75.37 | Sold | $508.20 | 1.03% | 25 |
| 2026-06-29 15:51:00 | $74.51 | BUY | 660 | $49,176.60 | 2026-07-24 12:54:00 | $75.37 | Sold | $567.60 | 1.15% | 25 |
| 2026-06-29 15:50:00 | $74.50 | BUY | 660 | $49,166.70 | 2026-07-21 09:30:00 | $75.26 | Sold | $504.90 | 1.03% | 22 |
| 2026-06-29 15:49:00 | $74.40 | BUY | 660 | $49,104.00 | 2026-07-21 09:30:00 | $75.26 | Sold | $567.60 | 1.16% | 22 |
| 2026-06-29 15:48:00 | $74.43 | BUY | 660 | $49,123.80 | 2026-07-21 09:30:00 | $75.26 | Sold | $547.80 | 1.12% | 22 |
| 2026-06-29 15:47:00 | $74.54 | BUY | 660 | $49,196.40 | 2026-07-24 12:54:00 | $75.37 | Sold | $547.80 | 1.11% | 25 |
| 2026-06-29 15:46:00 | $74.51 | BUY | 660 | $49,176.60 | 2026-07-24 12:54:00 | $75.37 | Sold | $567.60 | 1.15% | 25 |
| 2026-06-29 15:45:00 | $74.52 | BUY | 660 | $49,183.20 | 2026-07-24 12:54:00 | $75.37 | Sold | $561.00 | 1.14% | 25 |
| 2026-06-29 15:44:00 | $74.75 | BUY | 660 | $49,335.00 | 2026-07-24 12:55:00 | $75.53 | Sold | $514.80 | 1.04% | 25 |
| 2026-06-29 15:43:00 | $74.79 | BUY | 660 | $49,361.40 | 2026-07-24 12:57:00 | $75.68 | Sold | $587.40 | 1.19% | 25 |
| 2026-06-29 15:42:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-07-24 12:57:00 | $75.68 | Sold | $508.20 | 1.03% | 25 |
| 2026-06-29 15:41:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-07-24 12:57:00 | $75.68 | Sold | $508.20 | 1.03% | 25 |
| 2026-06-29 15:40:00 | $74.91 | BUY | 660 | $49,440.60 | 2026-07-24 12:57:00 | $75.68 | Sold | $508.20 | 1.03% | 25 |
| 2026-06-29 15:39:00 | $74.84 | BUY | 660 | $49,394.40 | 2026-07-24 12:57:00 | $75.68 | Sold | $554.40 | 1.12% | 25 |
| 2026-06-29 15:38:00 | $74.77 | BUY | 660 | $49,348.20 | 2026-07-24 12:55:00 | $75.53 | Sold | $501.60 | 1.02% | 25 |
| 2026-06-29 15:37:00 | $74.89 | BUY | 660 | $49,427.40 | 2026-07-24 12:57:00 | $75.68 | Sold | $521.40 | 1.05% | 25 |
| 2026-06-29 15:36:00 | $74.86 | BUY | 660 | $49,407.60 | 2026-07-24 12:57:00 | $75.68 | Sold | $541.20 | 1.1% | 25 |
| 2026-06-29 15:35:00 | $74.89 | BUY | 660 | $49,424.10 | 2026-07-24 12:57:00 | $75.68 | Sold | $524.70 | 1.06% | 25 |
| 2026-06-29 15:34:00 | $74.88 | BUY | 660 | $49,420.80 | 2026-07-24 12:57:00 | $75.68 | Sold | $528.00 | 1.07% | 25 |
| 2026-06-29 15:33:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-07-24 13:00:00 | $75.83 | Sold | $547.80 | 1.11% | 25 |
| 2026-06-29 15:32:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-07-24 13:00:00 | $75.83 | Sold | $547.80 | 1.11% | 25 |
| 2026-06-29 15:31:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-07-24 13:00:00 | $75.83 | Sold | $547.80 | 1.11% | 25 |
| 2026-06-29 15:30:00 | $74.90 | BUY | 660 | $49,434.00 | 2026-07-24 12:57:00 | $75.68 | Sold | $514.80 | 1.04% | 25 |
| 2026-06-29 15:29:00 | $75.00 | BUY | 660 | $49,500.00 | 2026-07-24 13:00:00 | $75.83 | Sold | $547.80 | 1.11% | 25 |
| 2026-06-29 15:28:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $871.20 | 1.75% | 25 |
| 2026-06-29 15:27:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $851.40 | 1.71% | 25 |
| 2026-06-29 15:26:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $851.40 | 1.71% | 25 |
| 2026-06-29 15:25:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $838.20 | 1.69% | 25 |
| 2026-06-29 15:24:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $838.20 | 1.69% | 25 |
| 2026-06-29 15:23:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $838.20 | 1.69% | 25 |
| 2026-06-29 15:22:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $838.20 | 1.69% | 25 |
| 2026-06-29 15:21:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $831.60 | 1.67% | 25 |
| 2026-06-29 15:20:00 | $75.26 | BUY | 660 | $49,671.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $844.80 | 1.7% | 25 |
| 2026-06-29 15:17:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $805.20 | 1.62% | 25 |
| 2026-06-29 15:16:00 | $75.35 | BUY | 660 | $49,731.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $785.40 | 1.58% | 25 |
| 2026-06-29 15:15:00 | $75.26 | BUY | 660 | $49,668.30 | 2026-07-24 13:17:00 | $76.54 | Sold | $848.10 | 1.71% | 25 |
| 2026-06-29 15:14:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $811.80 | 1.63% | 25 |
| 2026-06-29 15:13:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $818.40 | 1.65% | 25 |
| 2026-06-29 15:12:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $818.40 | 1.65% | 25 |
| 2026-06-29 15:11:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $818.40 | 1.65% | 25 |
| 2026-06-29 15:10:00 | $75.49 | BUY | 660 | $49,823.30 | 2026-07-24 13:17:00 | $76.54 | Sold | $693.07 | 1.39% | 25 |
| 2026-06-29 15:09:00 | $75.27 | BUY | 660 | $49,678.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $838.20 | 1.69% | 25 |
| 2026-06-29 15:08:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $792.00 | 1.59% | 25 |
| 2026-06-29 15:07:00 | $75.40 | BUY | 660 | $49,760.70 | 2026-07-24 13:17:00 | $76.54 | Sold | $755.70 | 1.52% | 25 |
| 2026-06-29 15:06:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $739.20 | 1.49% | 25 |
| 2026-06-29 15:05:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $739.20 | 1.49% | 25 |
| 2026-06-29 15:04:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $673.20 | 1.35% | 25 |
| 2026-06-29 15:03:00 | $75.57 | BUY | 660 | $49,876.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $640.20 | 1.28% | 25 |
| 2026-06-29 15:02:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $739.20 | 1.49% | 25 |
| 2026-06-29 15:01:00 | $75.55 | BUY | 660 | $49,859.70 | 2026-07-24 13:17:00 | $76.54 | Sold | $656.70 | 1.32% | 25 |
| 2026-06-29 14:58:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $673.20 | 1.35% | 25 |
| 2026-06-29 14:57:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $673.20 | 1.35% | 25 |
| 2026-06-29 14:56:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $620.40 | 1.24% | 25 |
| 2026-06-29 14:40:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $636.90 | 1.28% | 25 |
| 2026-06-29 14:33:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $620.40 | 1.24% | 25 |
| 2026-06-29 14:32:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $620.40 | 1.24% | 25 |
| 2026-06-29 14:31:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $620.40 | 1.24% | 25 |
| 2026-06-29 14:30:00 | $75.60 | BUY | 660 | $49,896.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $620.40 | 1.24% | 25 |
| 2026-06-29 14:28:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $636.90 | 1.28% | 25 |
| 2026-06-29 14:27:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $636.90 | 1.28% | 25 |
| 2026-06-29 14:24:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $636.90 | 1.28% | 25 |
| 2026-06-29 14:23:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $636.90 | 1.28% | 25 |
| 2026-06-29 14:22:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $636.90 | 1.28% | 25 |
| 2026-06-29 14:21:00 | $75.58 | BUY | 660 | $49,879.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $636.90 | 1.28% | 25 |
| 2026-06-29 14:20:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $719.40 | 1.44% | 25 |
| 2026-06-29 14:19:00 | $75.45 | BUY | 660 | $49,797.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $719.40 | 1.44% | 25 |
| 2026-06-29 14:18:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 14:17:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $752.40 | 1.51% | 25 |
| 2026-06-29 14:16:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-07-24 13:17:00 | $76.54 | Sold | $663.30 | 1.33% | 25 |
| 2026-06-29 14:15:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-07-24 13:17:00 | $76.54 | Sold | $663.30 | 1.33% | 25 |
| 2026-06-29 14:14:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-07-24 13:17:00 | $76.54 | Sold | $663.30 | 1.33% | 25 |
| 2026-06-29 14:13:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-07-24 13:17:00 | $76.54 | Sold | $663.30 | 1.33% | 25 |
| 2026-06-29 14:12:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-07-24 13:17:00 | $76.54 | Sold | $663.30 | 1.33% | 25 |
| 2026-06-29 13:41:00 | $75.57 | BUY | 660 | $49,876.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $640.20 | 1.28% | 25 |
| 2026-06-29 13:38:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 13:36:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 13:35:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-07-24 13:17:00 | $76.54 | Sold | $663.30 | 1.33% | 25 |
| 2026-06-29 13:34:00 | $75.50 | BUY | 660 | $49,830.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $686.40 | 1.38% | 25 |
| 2026-06-29 13:33:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 13:32:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 13:31:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 13:30:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 13:29:00 | $75.48 | BUY | 660 | $49,816.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $699.60 | 1.4% | 25 |
| 2026-06-29 13:28:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $752.40 | 1.51% | 25 |
| 2026-06-29 13:27:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 13:26:00 | $75.29 | BUY | 660 | $49,691.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $825.00 | 1.66% | 25 |
| 2026-06-29 13:25:00 | $75.12 | BUY | 660 | $49,579.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $937.20 | 1.89% | 25 |
| 2026-06-29 13:24:00 | $75.10 | BUY | 660 | $49,566.00 | 2026-07-24 13:14:00 | $75.87 | Sold | $508.20 | 1.03% | 25 |
| 2026-06-29 13:23:00 | $75.13 | BUY | 660 | $49,585.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $930.60 | 1.88% | 25 |
| 2026-06-29 13:22:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $772.20 | 1.55% | 25 |
| 2026-06-29 13:21:00 | $75.55 | BUY | 660 | $49,859.70 | 2026-07-24 13:17:00 | $76.54 | Sold | $656.70 | 1.32% | 25 |
| 2026-06-29 13:20:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $547.80 | 1.1% | 25 |
| 2026-06-29 13:18:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $547.80 | 1.1% | 25 |
| 2026-06-29 13:10:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 13:07:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 13:06:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 13:04:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $627.00 | 1.26% | 25 |
| 2026-06-29 13:03:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 13:02:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 13:01:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $660.00 | 1.32% | 25 |
| 2026-06-29 13:00:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $594.00 | 1.19% | 25 |
| 2026-06-29 12:59:00 | $75.62 | BUY | 660 | $49,909.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $607.20 | 1.22% | 25 |
| 2026-06-29 12:58:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $594.00 | 1.19% | 25 |
| 2026-06-29 12:57:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $594.00 | 1.19% | 25 |
| 2026-06-29 12:56:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $594.00 | 1.19% | 25 |
| 2026-06-29 12:55:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 12:54:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 12:53:00 | $75.64 | BUY | 660 | $49,922.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $594.00 | 1.19% | 25 |
| 2026-06-29 12:52:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $673.20 | 1.35% | 25 |
| 2026-06-29 12:51:00 | $75.61 | BUY | 660 | $49,902.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $613.80 | 1.23% | 25 |
| 2026-06-29 12:50:00 | $75.51 | BUY | 660 | $49,836.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $679.80 | 1.36% | 25 |
| 2026-06-29 12:49:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 12:48:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $726.00 | 1.46% | 25 |
| 2026-06-29 12:47:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $726.00 | 1.46% | 25 |
| 2026-06-29 12:46:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $646.80 | 1.3% | 25 |
| 2026-06-29 12:45:00 | $75.57 | BUY | 660 | $49,872.90 | 2026-07-24 13:17:00 | $76.54 | Sold | $643.50 | 1.29% | 25 |
| 2026-06-29 12:44:00 | $75.57 | BUY | 660 | $49,872.90 | 2026-07-24 13:17:00 | $76.54 | Sold | $643.50 | 1.29% | 25 |
| 2026-06-29 12:43:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $627.00 | 1.26% | 25 |
| 2026-06-29 12:42:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $660.00 | 1.32% | 25 |
| 2026-06-29 12:40:00 | $75.54 | BUY | 660 | $49,856.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $660.00 | 1.32% | 25 |
| 2026-06-29 12:39:00 | $75.54 | BUY | 660 | $49,853.10 | 2026-07-24 13:17:00 | $76.54 | Sold | $663.30 | 1.33% | 25 |
| 2026-06-29 12:38:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $627.00 | 1.26% | 25 |
| 2026-06-29 12:37:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $673.20 | 1.35% | 25 |
| 2026-06-29 12:36:00 | $75.52 | BUY | 660 | $49,843.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $673.20 | 1.35% | 25 |
| 2026-06-29 12:35:00 | $75.59 | BUY | 660 | $49,889.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $627.00 | 1.26% | 25 |
| 2026-06-29 12:34:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 12:32:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 12:31:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 11:58:00 | $75.67 | BUY | 660 | $49,942.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $574.20 | 1.15% | 25 |
| 2026-06-29 11:57:00 | $75.66 | BUY | 660 | $49,935.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $580.80 | 1.16% | 25 |
| 2026-06-29 11:55:00 | $75.56 | BUY | 660 | $49,869.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $646.80 | 1.3% | 25 |
| 2026-06-29 11:54:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $561.00 | 1.12% | 25 |
| 2026-06-29 11:51:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $561.00 | 1.12% | 25 |
| 2026-06-29 11:44:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 11:43:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 11:40:00 | $75.70 | BUY | 660 | $49,962.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $554.40 | 1.11% | 25 |
| 2026-06-29 11:36:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 11:34:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 11:33:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 11:32:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 11:31:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $726.00 | 1.46% | 25 |
| 2026-06-29 11:29:00 | $75.44 | BUY | 660 | $49,790.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $726.00 | 1.46% | 25 |
| 2026-06-29 11:28:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $851.40 | 1.71% | 25 |
| 2026-06-29 11:27:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $851.40 | 1.71% | 25 |
| 2026-06-29 11:26:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $851.40 | 1.71% | 25 |
| 2026-06-29 11:25:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $851.40 | 1.71% | 25 |
| 2026-06-29 11:24:00 | $75.30 | BUY | 660 | $49,698.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $818.40 | 1.65% | 25 |
| 2026-06-29 11:23:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $831.60 | 1.67% | 25 |
| 2026-06-29 11:22:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $871.20 | 1.75% | 25 |
| 2026-06-29 11:21:00 | $75.28 | BUY | 660 | $49,684.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $831.60 | 1.67% | 25 |
| 2026-06-29 11:20:00 | $75.42 | BUY | 660 | $49,777.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $739.20 | 1.49% | 25 |
| 2026-06-29 11:19:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $752.40 | 1.51% | 25 |
| 2026-06-29 11:18:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $759.00 | 1.53% | 25 |
| 2026-06-29 11:17:00 | $75.47 | BUY | 660 | $49,810.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $706.20 | 1.42% | 25 |
| 2026-06-29 11:16:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $772.20 | 1.55% | 25 |
| 2026-06-29 11:15:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $772.20 | 1.55% | 25 |
| 2026-06-29 11:14:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $772.20 | 1.55% | 25 |
| 2026-06-29 11:13:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 11:12:00 | $75.39 | BUY | 660 | $49,757.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $759.00 | 1.53% | 25 |
| 2026-06-29 11:11:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 11:10:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 11:08:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 11:07:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 11:06:00 | $75.34 | BUY | 660 | $49,724.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $792.00 | 1.59% | 25 |
| 2026-06-29 11:05:00 | $75.41 | BUY | 660 | $49,770.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $745.80 | 1.5% | 25 |
| 2026-06-29 11:04:00 | $75.26 | BUY | 660 | $49,668.30 | 2026-07-24 13:17:00 | $76.54 | Sold | $848.10 | 1.71% | 25 |
| 2026-06-29 11:03:00 | $75.25 | BUY | 660 | $49,665.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $851.40 | 1.71% | 25 |
| 2026-06-29 11:02:00 | $75.27 | BUY | 660 | $49,674.90 | 2026-07-24 13:17:00 | $76.54 | Sold | $841.50 | 1.69% | 25 |
| 2026-06-29 11:01:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $811.80 | 1.63% | 25 |
| 2026-06-29 11:00:00 | $75.25 | BUY | 660 | $49,661.70 | 2026-07-24 13:17:00 | $76.54 | Sold | $854.70 | 1.72% | 25 |
| 2026-06-29 10:59:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $752.40 | 1.51% | 25 |
| 2026-06-29 10:58:00 | $75.60 | BUY | 660 | $49,895.90 | 2026-07-24 13:17:00 | $76.54 | Sold | $620.47 | 1.24% | 25 |
| 2026-06-29 10:55:00 | $75.46 | BUY | 660 | $49,803.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $712.80 | 1.43% | 25 |
| 2026-06-29 10:54:00 | $75.57 | BUY | 660 | $49,876.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $640.20 | 1.28% | 25 |
| 2026-06-29 10:53:00 | $75.32 | BUY | 660 | $49,711.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $805.20 | 1.62% | 25 |
| 2026-06-29 10:52:00 | $75.38 | BUY | 660 | $49,747.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $768.90 | 1.55% | 25 |
| 2026-06-29 10:51:00 | $75.40 | BUY | 660 | $49,764.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $752.40 | 1.51% | 25 |
| 2026-06-29 10:50:00 | $75.37 | BUY | 660 | $49,744.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $772.20 | 1.55% | 25 |
| 2026-06-29 10:49:00 | $75.31 | BUY | 660 | $49,704.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $811.80 | 1.63% | 25 |
| 2026-06-29 10:48:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $798.60 | 1.61% | 25 |
| 2026-06-29 10:47:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $798.60 | 1.61% | 25 |
| 2026-06-29 10:46:00 | $75.38 | BUY | 660 | $49,750.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $765.60 | 1.54% | 25 |
| 2026-06-29 10:45:00 | $75.68 | BUY | 660 | $49,945.50 | 2026-07-24 13:17:00 | $76.54 | Sold | $570.90 | 1.14% | 25 |
| 2026-06-29 10:44:00 | $75.69 | BUY | 660 | $49,955.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $561.00 | 1.12% | 25 |
| 2026-06-29 10:37:00 | $75.71 | BUY | 660 | $49,968.60 | 2026-07-24 13:17:00 | $76.54 | Sold | $547.80 | 1.1% | 25 |
| 2026-06-29 10:23:00 | $75.49 | BUY | 660 | $49,823.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $693.00 | 1.39% | 25 |
| 2026-06-29 10:22:00 | $75.65 | BUY | 660 | $49,929.00 | 2026-07-24 13:17:00 | $76.54 | Sold | $587.40 | 1.18% | 25 |
| 2026-06-29 10:21:00 | $75.24 | BUY | 660 | $49,658.40 | 2026-07-24 13:17:00 | $76.54 | Sold | $858.00 | 1.73% | 25 |
| 2026-06-29 10:20:00 | $75.22 | BUY | 660 | $49,645.20 | 2026-07-24 13:17:00 | $76.54 | Sold | $871.20 | 1.75% | 25 |
| 2026-06-29 10:19:00 | $75.53 | BUY | 660 | $49,849.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $666.60 | 1.34% | 25 |
| 2026-06-29 10:18:00 | $75.33 | BUY | 660 | $49,717.80 | 2026-07-24 13:17:00 | $76.54 | Sold | $798.60 | 1.61% | 25 |
| 2026-06-29 10:17:00 | $75.81 | BUY | 660 | $50,034.60 | 2026-07-24 13:18:00 | $76.73 | Sold | $604.03 | 1.21% | 25 |
| 2026-06-29 10:15:00 | $75.86 | BUY | 660 | $50,067.60 | 2026-07-24 13:18:00 | $76.73 | Sold | $571.03 | 1.14% | 25 |
| 2026-06-29 10:14:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-07-27 09:32:00 | $76.93 | Sold | $594.00 | 1.18% | 28 |
| 2026-06-29 10:13:00 | $76.06 | BUY | 660 | $50,199.60 | 2026-07-27 09:32:00 | $76.93 | Sold | $574.20 | 1.14% | 28 |
| 2026-06-29 10:12:00 | $76.10 | BUY | 660 | $50,226.00 | 2026-07-27 09:32:00 | $76.93 | Sold | $547.80 | 1.09% | 28 |
| 2026-06-29 10:11:00 | $76.03 | BUY | 660 | $50,179.80 | 2026-07-27 09:32:00 | $76.93 | Sold | $594.00 | 1.18% | 28 |
| 2026-06-29 10:10:00 | $76.07 | BUY | 660 | $50,206.20 | 2026-07-27 09:32:00 | $76.93 | Sold | $567.60 | 1.13% | 28 |
| 2026-06-29 10:08:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-07-28 11:14:00 | $77.29 | Sold | $511.50 | 1.01% | 29 |
| 2026-06-29 10:07:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-07-28 11:14:00 | $77.29 | Sold | $511.50 | 1.01% | 29 |
| 2026-06-29 10:06:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-07-28 11:14:00 | $77.29 | Sold | $511.50 | 1.01% | 29 |
| 2026-06-29 10:05:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-07-28 11:14:00 | $77.29 | Sold | $511.50 | 1.01% | 29 |
| 2026-06-29 10:03:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-07-28 11:49:00 | $77.34 | Sold | $528.00 | 1.05% | 29 |
| 2026-06-29 09:56:00 | $76.11 | BUY | 660 | $50,232.60 | 2026-07-27 09:32:00 | $76.93 | Sold | $541.20 | 1.08% | 28 |
| 2026-06-29 09:55:00 | $76.52 | BUY | 660 | $50,499.90 | 2026-07-28 11:14:00 | $77.29 | Sold | $511.50 | 1.01% | 29 |
| 2026-06-29 09:54:00 | $76.59 | BUY | 660 | $50,549.40 | 2026-07-28 15:58:00 | $77.37 | Sold | $514.80 | 1.02% | 29 |
| 2026-06-29 09:52:00 | $76.81 | BUY | 660 | $50,694.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,929.60 | 21.56% | 35 |
| 2026-06-29 09:51:00 | $76.71 | BUY | 660 | $50,628.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,995.60 | 21.72% | 35 |
| 2026-06-29 09:50:00 | $76.65 | BUY | 660 | $50,589.00 | 2026-07-28 15:59:00 | $77.43 | Sold | $514.80 | 1.02% | 29 |
| 2026-06-29 09:49:00 | $76.65 | BUY | 660 | $50,589.00 | 2026-07-28 15:59:00 | $77.43 | Sold | $514.80 | 1.02% | 29 |
| 2026-06-29 09:42:00 | $76.73 | BUY | 660 | $50,641.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,982.40 | 21.69% | 35 |
| 2026-06-29 09:41:00 | $76.57 | BUY | 660 | $50,536.20 | 2026-07-28 11:49:00 | $77.34 | Sold | $508.20 | 1.01% | 29 |
| 2026-06-29 09:40:00 | $76.54 | BUY | 660 | $50,516.40 | 2026-07-28 11:49:00 | $77.34 | Sold | $528.00 | 1.05% | 29 |
| 2026-06-29 09:39:00 | $76.81 | BUY | 660 | $50,694.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,929.60 | 21.56% | 35 |
| 2026-06-29 09:38:00 | $76.50 | BUY | 660 | $50,490.00 | 2026-07-28 11:14:00 | $77.29 | Sold | $521.40 | 1.03% | 29 |
| 2026-06-29 09:37:00 | $76.57 | BUY | 660 | $50,536.20 | 2026-07-28 11:49:00 | $77.34 | Sold | $508.20 | 1.01% | 29 |
| 2026-06-26 14:12:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,502.40 | 21.32% | 38 |
| 2026-06-26 14:10:00 | $76.85 | BUY | 640 | $49,180.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,576.00 | 21.5% | 38 |
| 2026-06-26 14:09:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,553.60 | 21.45% | 38 |
| 2026-06-26 14:08:00 | $77.09 | BUY | 640 | $49,337.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,419.20 | 21.12% | 38 |
| 2026-06-26 14:06:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,502.40 | 21.32% | 38 |
| 2026-06-26 14:05:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,502.40 | 21.32% | 38 |
| 2026-06-26 14:04:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,502.40 | 21.32% | 38 |
| 2026-06-26 14:03:00 | $76.88 | BUY | 640 | $49,203.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,553.60 | 21.45% | 38 |
| 2026-06-26 14:02:00 | $76.81 | BUY | 640 | $49,158.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,598.40 | 21.56% | 38 |
| 2026-06-26 13:59:00 | $76.69 | BUY | 640 | $49,081.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,675.20 | 21.75% | 38 |
| 2026-06-26 13:58:00 | $76.70 | BUY | 640 | $49,088.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,668.80 | 21.73% | 38 |
| 2026-06-26 13:56:00 | $76.81 | BUY | 640 | $49,158.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,598.40 | 21.56% | 38 |
| 2026-06-26 13:55:00 | $76.85 | BUY | 640 | $49,180.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,576.00 | 21.5% | 38 |
| 2026-06-26 13:53:00 | $76.93 | BUY | 640 | $49,235.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,521.60 | 21.37% | 38 |
| 2026-06-26 13:52:00 | $76.75 | BUY | 640 | $49,120.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,636.80 | 21.65% | 38 |
| 2026-06-26 13:51:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,604.80 | 21.58% | 38 |
| 2026-06-26 13:50:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,604.80 | 21.58% | 38 |
| 2026-06-26 13:49:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,604.80 | 21.58% | 38 |
| 2026-06-26 13:48:00 | $76.87 | BUY | 640 | $49,196.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,560.00 | 21.46% | 38 |
| 2026-06-26 13:47:00 | $77.04 | BUY | 640 | $49,305.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,451.20 | 21.2% | 38 |
| 2026-06-26 13:46:00 | $77.04 | BUY | 640 | $49,305.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,451.20 | 21.2% | 38 |
| 2026-06-26 13:45:00 | $77.04 | BUY | 640 | $49,305.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,451.20 | 21.2% | 38 |
| 2026-06-26 13:40:00 | $77.01 | BUY | 640 | $49,286.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,470.40 | 21.24% | 38 |
| 2026-06-26 13:39:00 | $76.96 | BUY | 640 | $49,254.40 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,502.40 | 21.32% | 38 |
| 2026-06-26 12:44:00 | $76.78 | BUY | 640 | $49,139.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,617.60 | 21.61% | 38 |
| 2026-06-26 12:43:00 | $77.00 | BUY | 640 | $49,280.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,476.80 | 21.26% | 38 |
| 2026-06-24 15:44:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,588.50 | 21.13% | 40 |
| 2026-06-24 15:43:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,621.00 | 21.21% | 40 |
| 2026-06-24 15:42:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,621.00 | 21.21% | 40 |
| 2026-06-24 15:41:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,601.50 | 21.17% | 40 |
| 2026-06-24 15:40:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,621.00 | 21.21% | 40 |
| 2026-06-24 15:38:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,621.00 | 21.21% | 40 |
| 2026-06-24 15:37:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,621.00 | 21.21% | 40 |
| 2026-06-24 15:35:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,582.00 | 21.12% | 40 |
| 2026-06-24 15:33:00 | $77.07 | BUY | 650 | $50,095.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,595.00 | 21.15% | 40 |
| 2026-06-24 15:27:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,588.50 | 21.13% | 40 |
| 2026-06-24 15:26:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,588.50 | 21.13% | 40 |
| 2026-06-24 15:25:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,588.50 | 21.13% | 40 |
| 2026-06-24 15:24:00 | $77.07 | BUY | 650 | $50,092.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,598.20 | 21.16% | 40 |
| 2026-06-24 15:23:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,731.50 | 21.48% | 40 |
| 2026-06-24 15:22:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,718.50 | 21.45% | 40 |
| 2026-06-24 15:21:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,712.00 | 21.43% | 40 |
| 2026-06-24 15:20:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,712.00 | 21.43% | 40 |
| 2026-06-24 15:19:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,712.00 | 21.43% | 40 |
| 2026-06-24 15:18:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,712.00 | 21.43% | 40 |
| 2026-06-24 15:17:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,738.00 | 21.5% | 40 |
| 2026-06-24 15:16:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,751.00 | 21.53% | 40 |
| 2026-06-24 15:15:00 | $76.90 | BUY | 650 | $49,985.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,705.50 | 21.42% | 40 |
| 2026-06-24 15:14:00 | $76.96 | BUY | 650 | $50,024.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,666.50 | 21.32% | 40 |
| 2026-06-24 15:13:00 | $76.83 | BUY | 650 | $49,939.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,751.00 | 21.53% | 40 |
| 2026-06-24 15:12:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,754.20 | 21.54% | 40 |
| 2026-06-24 15:10:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,744.50 | 21.51% | 40 |
| 2026-06-24 15:09:00 | $76.84 | BUY | 650 | $49,946.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,744.50 | 21.51% | 40 |
| 2026-06-24 15:08:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,754.20 | 21.54% | 40 |
| 2026-06-24 15:07:00 | $76.96 | BUY | 650 | $50,020.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,669.80 | 21.33% | 40 |
| 2026-06-24 15:06:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,699.00 | 21.4% | 40 |
| 2026-06-24 15:02:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,582.00 | 21.12% | 40 |
| 2026-06-24 15:00:00 | $77.09 | BUY | 650 | $50,105.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,585.20 | 21.13% | 40 |
| 2026-06-24 14:59:00 | $77.04 | BUY | 650 | $50,072.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,617.80 | 21.2% | 40 |
| 2026-06-24 14:56:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,647.00 | 21.28% | 40 |
| 2026-06-24 14:54:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,588.50 | 21.13% | 40 |
| 2026-06-24 14:52:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,647.00 | 21.28% | 40 |
| 2026-06-24 14:51:00 | $76.99 | BUY | 650 | $50,043.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,647.00 | 21.28% | 40 |
| 2026-06-24 14:50:00 | $77.03 | BUY | 650 | $50,069.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,621.00 | 21.21% | 40 |
| 2026-06-24 14:49:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,601.50 | 21.17% | 40 |
| 2026-06-24 14:47:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,588.50 | 21.13% | 40 |
| 2026-06-24 14:46:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:43:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,601.50 | 21.17% | 40 |
| 2026-06-24 14:42:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,601.50 | 21.17% | 40 |
| 2026-06-24 14:41:00 | $77.06 | BUY | 650 | $50,089.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,601.50 | 21.17% | 40 |
| 2026-06-24 14:18:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:17:00 | $77.05 | BUY | 650 | $50,079.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,611.20 | 21.19% | 40 |
| 2026-06-24 14:16:00 | $77.05 | BUY | 650 | $50,079.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,611.20 | 21.19% | 40 |
| 2026-06-24 14:15:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,614.50 | 21.2% | 40 |
| 2026-06-24 14:14:00 | $77.04 | BUY | 650 | $50,072.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,617.80 | 21.2% | 40 |
| 2026-06-24 14:13:00 | $77.04 | BUY | 650 | $50,072.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,617.80 | 21.2% | 40 |
| 2026-06-24 14:12:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,614.50 | 21.2% | 40 |
| 2026-06-24 14:10:00 | $77.04 | BUY | 650 | $50,076.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,614.50 | 21.2% | 40 |
| 2026-06-24 14:09:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:08:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:06:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:05:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:03:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:02:00 | $77.05 | BUY | 650 | $50,082.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,608.00 | 21.18% | 40 |
| 2026-06-24 14:00:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,699.00 | 21.4% | 40 |
| 2026-06-24 13:59:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,699.00 | 21.4% | 40 |
| 2026-06-24 13:58:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,699.00 | 21.4% | 40 |
| 2026-06-24 13:57:00 | $76.91 | BUY | 650 | $49,991.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,699.00 | 21.4% | 40 |
| 2026-06-24 13:54:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,582.00 | 21.12% | 40 |
| 2026-06-24 13:53:00 | $77.09 | BUY | 650 | $50,108.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,582.00 | 21.12% | 40 |
| 2026-06-24 13:52:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,634.00 | 21.24% | 40 |
| 2026-06-24 13:51:00 | $76.89 | BUY | 650 | $49,978.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,712.00 | 21.43% | 40 |
| 2026-06-24 13:50:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,754.20 | 21.54% | 40 |
| 2026-06-24 13:48:00 | $76.83 | BUY | 650 | $49,936.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,754.20 | 21.54% | 40 |
| 2026-06-24 13:47:00 | $76.93 | BUY | 650 | $50,004.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,686.00 | 21.37% | 40 |
| 2026-06-24 13:46:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,738.00 | 21.5% | 40 |
| 2026-06-24 13:45:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,842.00 | 21.75% | 40 |
| 2026-06-24 13:44:00 | $76.69 | BUY | 650 | $49,848.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,842.00 | 21.75% | 40 |
| 2026-06-24 13:43:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,738.00 | 21.5% | 40 |
| 2026-06-24 13:42:00 | $76.98 | BUY | 650 | $50,037.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,653.50 | 21.29% | 40 |
| 2026-06-24 13:41:00 | $76.84 | BUY | 650 | $49,947.60 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,742.90 | 21.51% | 40 |
| 2026-06-24 13:40:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,747.80 | 21.52% | 40 |
| 2026-06-24 13:39:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,747.80 | 21.52% | 40 |
| 2026-06-24 13:38:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,747.80 | 21.52% | 40 |
| 2026-06-24 13:37:00 | $76.84 | BUY | 650 | $49,942.80 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,747.80 | 21.52% | 40 |
| 2026-06-24 13:36:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,764.00 | 21.56% | 40 |
| 2026-06-24 13:35:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,718.50 | 21.45% | 40 |
| 2026-06-24 13:34:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,764.00 | 21.56% | 40 |
| 2026-06-24 13:33:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,764.00 | 21.56% | 40 |
| 2026-06-24 13:32:00 | $76.75 | BUY | 650 | $49,887.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,803.00 | 21.65% | 40 |
| 2026-06-24 13:31:00 | $76.77 | BUY | 650 | $49,897.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,793.20 | 21.63% | 40 |
| 2026-06-24 13:30:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,790.00 | 21.62% | 40 |
| 2026-06-24 13:29:00 | $76.91 | BUY | 650 | $49,988.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,702.20 | 21.41% | 40 |
| 2026-06-24 13:28:00 | $76.91 | BUY | 650 | $49,988.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,702.20 | 21.41% | 40 |
| 2026-06-24 13:27:00 | $76.91 | BUY | 650 | $49,988.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,702.20 | 21.41% | 40 |
| 2026-06-24 13:26:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,640.50 | 21.26% | 40 |
| 2026-06-24 13:25:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,640.50 | 21.26% | 40 |
| 2026-06-24 13:24:00 | $76.99 | BUY | 650 | $50,040.20 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,650.20 | 21.28% | 40 |
| 2026-06-24 13:23:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,640.50 | 21.26% | 40 |
| 2026-06-24 13:22:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,640.50 | 21.26% | 40 |
| 2026-06-24 13:21:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,640.50 | 21.26% | 40 |
| 2026-06-24 13:20:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,640.50 | 21.26% | 40 |
| 2026-06-24 13:19:00 | $77.08 | BUY | 650 | $50,102.00 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,588.50 | 21.13% | 40 |
| 2026-06-24 13:18:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,569.00 | 21.09% | 40 |
| 2026-06-24 13:17:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,569.00 | 21.09% | 40 |
| 2026-06-24 13:16:00 | $77.11 | BUY | 650 | $50,121.50 | 2026-08-03 09:30:00 | $93.37 | Sold | $10,569.00 | 21.09% | 40 |
| 2026-06-22 15:59:00 | $82.05 | SELL | 620 | $50,871.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-06-22 15:56:00 | $82.16 | SELL | 620 | $50,939.20 | - | - | - | - | ||
| 2026-06-22 15:55:00 | $82.02 | SELL | 620 | $50,852.40 | - | - | - | - | ||
| 2026-06-22 15:54:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $81.97 | SELL | 620 | $50,818.30 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $82.08 | SELL | 620 | $50,889.60 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $81.98 | SELL | 620 | $50,824.50 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $82.02 | SELL | 620 | $50,852.40 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $82.02 | SELL | 620 | $50,852.40 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $82.03 | SELL | 620 | $50,855.50 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $82.01 | SELL | 620 | $50,846.20 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $81.96 | SELL | 620 | $50,815.30 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $82.12 | SELL | 620 | $50,911.30 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-22 13:16:00 | $81.97 | SELL | 620 | $50,821.30 | - | - | - | - | ||
| 2026-06-22 13:04:00 | $82.27 | SELL | 620 | $51,007.40 | - | - | - | - | ||
| 2026-06-22 13:03:00 | $82.04 | SELL | 620 | $50,864.80 | - | - | - | - | ||
| 2026-06-22 13:01:00 | $82.16 | SELL | 620 | $50,936.10 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $82.16 | SELL | 620 | $50,936.10 | - | - | - | - | ||
| 2026-06-22 12:57:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-06-22 12:56:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-06-22 12:55:00 | $82.14 | SELL | 620 | $50,926.80 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-06-22 12:53:00 | $82.24 | SELL | 620 | $50,988.80 | - | - | - | - | ||
| 2026-06-22 12:52:00 | $82.27 | SELL | 620 | $51,004.30 | - | - | - | - | ||
| 2026-06-22 12:51:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-06-22 12:50:00 | $82.20 | SELL | 620 | $50,964.00 | - | - | - | - | ||
| 2026-06-22 12:49:00 | $82.04 | SELL | 620 | $50,864.80 | - | - | - | - | ||
| 2026-06-22 12:47:00 | $82.04 | SELL | 620 | $50,864.80 | - | - | - | - | ||
| 2026-06-22 12:46:00 | $82.04 | SELL | 620 | $50,864.80 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $82.03 | SELL | 620 | $50,858.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $82.03 | SELL | 620 | $50,858.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $82.12 | SELL | 620 | $50,911.30 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $82.12 | SELL | 620 | $50,911.30 | - | - | - | - | ||
| 2026-06-22 12:39:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-06-22 12:38:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-06-22 12:36:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-06-22 12:35:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-06-22 12:34:00 | $81.81 | SELL | 620 | $50,719.10 | - | - | - | - | ||
| 2026-06-22 12:32:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 12:31:00 | $81.99 | SELL | 620 | $50,833.80 | - | - | - | - | ||
| 2026-06-22 12:29:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-06-22 12:28:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-06-22 12:26:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-06-22 12:25:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-06-22 12:24:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-06-22 12:23:00 | $82.12 | SELL | 620 | $50,911.30 | - | - | - | - | ||
| 2026-06-22 12:22:00 | $82.12 | SELL | 620 | $50,911.30 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $82.19 | SELL | 620 | $50,954.70 | - | - | - | - | ||
| 2026-06-22 12:20:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-22 12:19:00 | $81.92 | SELL | 620 | $50,787.30 | - | - | - | - | ||
| 2026-06-22 12:18:00 | $81.92 | SELL | 620 | $50,787.30 | - | - | - | - | ||
| 2026-06-22 12:17:00 | $81.92 | SELL | 620 | $50,787.30 | - | - | - | - | ||
| 2026-06-22 12:15:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-06-22 12:14:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-06-22 12:13:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-06-22 12:12:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-06-22 12:06:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-06-22 12:05:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-06-22 12:04:00 | $81.79 | SELL | 620 | $50,706.70 | - | - | - | - | ||
| 2026-06-22 12:03:00 | $81.87 | SELL | 620 | $50,756.30 | - | - | - | - | ||
| 2026-06-22 12:02:00 | $81.87 | SELL | 620 | $50,756.30 | - | - | - | - | ||
| 2026-06-22 12:01:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-06-22 12:00:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-06-22 11:59:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-06-22 11:58:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-06-22 11:53:00 | $81.86 | SELL | 620 | $50,750.10 | - | - | - | - | ||
| 2026-06-22 11:52:00 | $81.86 | SELL | 620 | $50,750.10 | - | - | - | - | ||
| 2026-06-22 11:50:00 | $81.92 | SELL | 620 | $50,787.30 | - | - | - | - | ||
| 2026-06-22 11:48:00 | $81.92 | SELL | 620 | $50,787.30 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $82.03 | SELL | 620 | $50,858.60 | - | - | - | - | ||
| 2026-06-22 11:46:00 | $81.92 | SELL | 620 | $50,787.30 | - | - | - | - | ||
| 2026-06-22 11:45:00 | $82.03 | SELL | 620 | $50,858.60 | - | - | - | - | ||
| 2026-06-22 11:44:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $81.85 | SELL | 620 | $50,743.90 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $81.85 | SELL | 620 | $50,743.90 | - | - | - | - | ||
| 2026-06-22 11:40:00 | $81.81 | SELL | 620 | $50,719.10 | - | - | - | - | ||
| 2026-06-22 11:37:00 | $81.81 | SELL | 620 | $50,719.10 | - | - | - | - | ||
| 2026-06-22 11:36:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-06-22 11:35:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-06-22 11:34:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-06-22 11:33:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-06-22 11:27:00 | $82.11 | SELL | 620 | $50,905.10 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-06-22 11:19:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:18:00 | $82.12 | SELL | 620 | $50,914.40 | - | - | - | - | ||
| 2026-06-22 11:17:00 | $82.17 | SELL | 620 | $50,945.40 | - | - | - | - | ||
| 2026-06-22 11:16:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-22 11:15:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-06-22 11:14:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-06-22 11:13:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-06-22 11:12:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-06-22 11:11:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-06-22 11:09:00 | $81.71 | SELL | 620 | $50,657.10 | - | - | - | - | ||
| 2026-06-22 11:07:00 | $81.79 | SELL | 620 | $50,709.80 | - | - | - | - | ||
| 2026-06-22 11:06:00 | $81.72 | SELL | 620 | $50,663.30 | - | - | - | - | ||
| 2026-06-22 11:04:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-06-22 11:03:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-06-22 11:02:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-06-22 10:34:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-06-22 10:33:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-06-22 10:32:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-06-22 10:31:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-06-22 10:30:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-06-22 10:29:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-06-22 10:28:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-06-22 10:25:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-06-22 10:23:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-06-22 10:18:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-06-22 10:17:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $82.07 | SELL | 620 | $50,883.40 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $82.03 | SELL | 620 | $50,858.60 | - | - | - | - | ||
| 2026-06-22 09:34:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-06-22 09:33:00 | $81.98 | SELL | 620 | $50,827.60 | - | - | - | - | ||
| 2026-06-22 09:32:00 | $81.97 | SELL | 620 | $50,821.40 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,386.50 | 6.79% | 11 |
| 2026-06-11 13:24:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,471.00 | 6.97% | 11 |
| 2026-06-11 13:23:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,471.00 | 6.97% | 11 |
| 2026-06-11 13:22:00 | $76.63 | BUY | 650 | $49,809.50 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,471.00 | 6.97% | 11 |
| 2026-06-11 13:17:00 | $76.76 | BUY | 650 | $49,890.80 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,389.75 | 6.79% | 11 |
| 2026-06-11 13:05:00 | $76.71 | BUY | 650 | $49,861.50 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,419.00 | 6.86% | 11 |
| 2026-06-11 13:02:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,406.00 | 6.83% | 11 |
| 2026-06-10 15:59:00 | $76.15 | BUY | 630 | $47,974.50 | 2026-06-22 09:32:00 | $81.97 | Sold | $3,666.60 | 7.64% | 12 |