Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.08 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.07 USD -1.05 (-2.74%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$546.20 USD -0.52 (-0.10%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.53 USD +2.39 (2.15%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.49 USD -5.40 (-1.50%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.46 USD -1.58 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.78 USD -0.28 (-1.64%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.10 USD +1.38 (0.40%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.15 USD +0.04 (0.05%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.76 USD -2.42 (-0.76%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$593.45 USD +4.79 (0.81%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.29 USD -0.41 (-0.22%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.83 USD -6.66 (-3.73%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.75 CAD +1.14 (0.45%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.62 CAD -0.60 (-1.15%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.19 USD -1.79 (-1.93%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.05 USD +0.05 (0.12%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.74 USD -3.21 (-0.83%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.18 CAD -0.22 (-0.37%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.76 USD +1.66 (0.83%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.39 CAD +0.18 (0.74%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.18 USD +0.87 (0.74%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.57 USD +1.01 (0.72%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.97%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$440.89 USD -9.33 (-2.07%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.59 USD -0.62 (-5.57%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.47 USD -0.09 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.96 USD +0.35 (2.57%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.30 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.75 USD -3.09 (-2.29%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.44 USD -0.03 (-0.06%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.39 USD +0.97 (0.43%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.61 USD +0.48 (1.97%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.65 USD -3.89 (-3.46%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.53 USD +0.41 (0.31%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.28 USD -3.02 (-1.02%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.65 USD +2.12 (1.51%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.61 USD +2.14 (0.64%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.88 USD -0.03 (-0.43%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.56 USD -0.12 (-0.55%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.79 CAD +0.04 (0.07%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.55 USD -9.72 (-4.00%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.38 USD +0.55 (3.68%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.80 USD +0.65 (0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.40 USD -1.96 (-0.51%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.64 USD +0.39 (1.81%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.53 USD -8.03 (-10.50%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.27 USD +0.24 (2.93%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.79%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.30 USD -0.60 (-4.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.10 USD +3.40 (1.68%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.20 USD -0.07 (-0.73%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.53 CAD +0.99 (0.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.10 USD -2.94 (-2.28%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.26 USD +0.00 (0.02%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.29 USD -0.91 (-0.47%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.99 CAD +0.77 (0.72%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.54 USD +1.05 (1.17%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.38 USD +0.88 (0.54%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.60 USD -0.87 (-0.55%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.55 USD +5.44 (4.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.55 CAD +1.10 (0.63%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.85 USD +0.36 (0.62%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.23 USD -0.24 (-1.89%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.72 USD +0.15 (0.20%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.00 USD -3.18 (-0.72%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.98%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$407.12 USD +0.57 (0.14%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.78 CAD +0.88 (0.72%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.68 USD -1.44 (-0.64%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.67 USD +0.77 (1.24%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.14 USD -1.91 (-1.48%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.10 USD +0.62 (0.62%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD 0.00 (-0.06%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.32 USD +0.41 (0.47%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.24 USD +0.25 (1.96%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.18 USD +0.30 (0.33%)	GO

Run Simulation

Select Stock:

Symbol

ATKR

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

1046 -> 0.1% -> 1

Sell Times -> Sold

141 -> 0.71% -> 1

Average Cost

$49,894.00

Min: $49,894.00 - Max: $49,894.00

Average Hold Days

11 days

Min: 11 - Max: 11

Average Gain

$3,386.50

Min: $3,386.50 - Max: $3,386.50

Average Gain (%)

6.79%

Min: 6.79% - Max: 6.79%

Buy Times -> Still Hold

1046 -> 99.9% -> 1045

Avg. Hold Cost (Not Sold)

$48,956.84

Min: $47,064.90 - Max: $50,694.60

Avg. Hold Days (Not Sold)

10.1 days

Min: 3 - Max: 17

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 09:30:00	$67.83	BUY	740	$50,194.20	-	-	Hold	-	-	3
2026-07-07 14:49:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 14:33:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:18:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 14:15:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 14:12:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:10:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:09:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:08:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 14:07:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:06:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:05:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 14:04:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 14:03:00	$68.04	BUY	710	$48,304.90	-	-	Hold	-	-	4
2026-07-07 14:02:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:01:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:58:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 13:57:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 13:51:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 13:23:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 12:59:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:58:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:56:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:54:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 12:52:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:51:00	$67.96	BUY	710	$48,248.10	-	-	Hold	-	-	4
2026-07-07 12:49:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:48:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:47:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:46:00	$67.98	BUY	710	$48,262.20	-	-	Hold	-	-	4
2026-07-07 12:45:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:42:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:41:00	$68.00	BUY	710	$48,276.40	-	-	Hold	-	-	4
2026-07-07 12:40:00	$68.01	BUY	710	$48,283.60	-	-	Hold	-	-	4
2026-07-07 12:36:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:35:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:46:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:43:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$67.89	BUY	710	$48,198.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 11:07:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 11:06:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:05:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 11:03:00	$67.87	BUY	710	$48,184.10	-	-	Hold	-	-	4
2026-07-07 11:02:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:01:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:00:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$67.91	BUY	710	$48,216.10	-	-	Hold	-	-	4
2026-07-07 10:58:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:57:00	$67.85	BUY	710	$48,173.50	-	-	Hold	-	-	4
2026-07-07 10:56:00	$67.84	BUY	710	$48,166.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$67.89	BUY	710	$48,201.90	-	-	Hold	-	-	4
2026-07-07 10:54:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 10:53:00	$67.82	BUY	710	$48,152.20	-	-	Hold	-	-	4
2026-07-07 10:51:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:50:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:49:00	$67.71	BUY	710	$48,074.10	-	-	Hold	-	-	4
2026-07-07 10:48:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	4
2026-07-07 10:47:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 10:46:00	$67.74	BUY	710	$48,095.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$67.53	BUY	710	$47,946.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$67.50	BUY	710	$47,925.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:42:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:41:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:40:00	$67.60	BUY	710	$47,996.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$67.76	BUY	710	$48,109.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:34:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:27:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:26:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 10:25:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$68.13	BUY	710	$48,372.30	-	-	Hold	-	-	4
2026-07-07 10:19:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 10:18:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:15:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:13:00	$68.14	BUY	710	$48,379.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:10:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:09:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 10:01:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 09:58:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 09:55:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$67.73	BUY	710	$48,088.30	-	-	Hold	-	-	4
2026-07-07 09:53:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:52:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:51:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 09:45:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:44:00	$68.24	BUY	710	$48,450.40	-	-	Hold	-	-	4
2026-07-07 09:43:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:39:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 09:38:00	$68.43	BUY	710	$48,585.30	-	-	Hold	-	-	4
2026-07-02 15:43:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 15:42:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	8
2026-07-02 15:39:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:37:00	$68.92	BUY	690	$47,554.80	-	-	Hold	-	-	8
2026-07-02 15:36:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:35:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:34:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:33:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:30:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:29:00	$68.84	BUY	690	$47,496.10	-	-	Hold	-	-	8
2026-07-02 15:28:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	8
2026-07-02 15:27:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:26:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:25:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:24:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:23:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:22:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	8
2026-07-02 15:21:00	$68.65	BUY	690	$47,365.10	-	-	Hold	-	-	8
2026-07-02 15:20:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$68.86	BUY	690	$47,509.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	8
2026-07-02 15:17:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:16:00	$68.87	BUY	690	$47,520.30	-	-	Hold	-	-	8
2026-07-02 15:15:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:12:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:11:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:10:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:08:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:07:00	$68.99	BUY	690	$47,599.60	-	-	Hold	-	-	8
2026-07-02 15:06:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:04:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:02:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:01:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	8
2026-07-02 14:58:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 14:57:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	8
2026-07-02 14:56:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 14:55:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:54:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:53:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:51:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:50:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:49:00	$69.08	BUY	690	$47,665.20	-	-	Hold	-	-	9
2026-07-02 14:48:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:47:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:46:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:45:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:44:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:43:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:42:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:41:00	$68.94	BUY	690	$47,568.60	-	-	Hold	-	-	9
2026-07-02 14:40:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 14:39:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:38:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:37:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:35:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:34:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:33:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:31:00	$68.72	BUY	690	$47,416.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 14:29:00	$68.84	BUY	690	$47,499.60	-	-	Hold	-	-	9
2026-07-02 14:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:27:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 14:26:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:25:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:23:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:22:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 14:18:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:17:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:16:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 14:15:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:14:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:13:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 14:12:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 14:10:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$68.56	BUY	690	$47,306.40	-	-	Hold	-	-	9
2026-07-02 14:08:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:07:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:06:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:05:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:04:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 14:03:00	$68.39	BUY	690	$47,185.60	-	-	Hold	-	-	9
2026-07-02 14:02:00	$68.40	BUY	690	$47,196.00	-	-	Hold	-	-	9
2026-07-02 14:01:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 14:00:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:59:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:58:00	$68.58	BUY	690	$47,320.20	-	-	Hold	-	-	9
2026-07-02 13:57:00	$68.59	BUY	690	$47,327.10	-	-	Hold	-	-	9
2026-07-02 13:56:00	$68.64	BUY	690	$47,361.60	-	-	Hold	-	-	9
2026-07-02 13:55:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:53:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:51:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:50:00	$68.67	BUY	690	$47,378.90	-	-	Hold	-	-	9
2026-07-02 13:49:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:48:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:47:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:46:00	$68.73	BUY	690	$47,423.70	-	-	Hold	-	-	9
2026-07-02 13:45:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:44:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:43:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:42:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$68.26	BUY	690	$47,099.40	-	-	Hold	-	-	9
2026-07-02 13:39:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:36:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:35:00	$68.52	BUY	690	$47,275.40	-	-	Hold	-	-	9
2026-07-02 13:34:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:33:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:32:00	$68.42	BUY	690	$47,209.80	-	-	Hold	-	-	9
2026-07-02 13:31:00	$68.45	BUY	690	$47,230.50	-	-	Hold	-	-	9
2026-07-02 13:30:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:27:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 13:26:00	$68.76	BUY	690	$47,440.90	-	-	Hold	-	-	9
2026-07-02 13:25:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:24:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	9
2026-07-02 13:23:00	$68.99	BUY	690	$47,603.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$69.01	BUY	690	$47,616.90	-	-	Hold	-	-	9
2026-07-02 13:20:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 13:19:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 13:18:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:17:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:16:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:13:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:12:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 13:11:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:10:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:09:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:07:00	$68.33	BUY	690	$47,144.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:05:00	$68.21	BUY	690	$47,064.90	-	-	Hold	-	-	9
2026-07-02 13:04:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$68.36	BUY	690	$47,164.90	-	-	Hold	-	-	9
2026-07-02 13:02:00	$68.52	BUY	690	$47,278.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:57:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:56:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 12:55:00	$68.66	BUY	690	$47,375.40	-	-	Hold	-	-	9
2026-07-02 12:54:00	$68.88	BUY	690	$47,527.20	-	-	Hold	-	-	9
2026-07-02 12:53:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:51:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:50:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:48:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:47:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:46:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:45:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:44:00	$69.08	BUY	690	$47,661.80	-	-	Hold	-	-	9
2026-07-02 12:43:00	$68.98	BUY	690	$47,596.20	-	-	Hold	-	-	9
2026-07-02 12:42:00	$69.06	BUY	690	$47,651.40	-	-	Hold	-	-	9
2026-07-02 12:41:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:40:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:39:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:38:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:28:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	9
2026-07-02 12:27:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$69.02	BUY	690	$47,623.80	-	-	Hold	-	-	9
2026-07-02 12:24:00	$69.18	BUY	690	$47,734.20	-	-	Hold	-	-	9
2026-07-02 12:23:00	$69.15	BUY	690	$47,713.50	-	-	Hold	-	-	9
2026-07-02 12:22:00	$69.17	BUY	690	$47,727.30	-	-	Hold	-	-	9
2026-07-02 12:21:00	$69.21	BUY	690	$47,754.90	-	-	Hold	-	-	9
2026-07-02 12:20:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	9
2026-07-02 12:19:00	$69.37	BUY	690	$47,861.90	-	-	Hold	-	-	9
2026-07-02 12:18:00	$69.40	BUY	690	$47,886.00	-	-	Hold	-	-	9
2026-07-02 12:17:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$69.37	BUY	690	$47,865.30	-	-	Hold	-	-	9
2026-07-02 12:14:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:12:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:10:00	$69.49	BUY	690	$47,949.80	-	-	Hold	-	-	9
2026-07-02 12:09:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:08:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:07:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$69.63	BUY	690	$48,044.70	-	-	Hold	-	-	9
2026-07-02 12:05:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:04:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:03:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:02:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:01:00	$69.76	BUY	690	$48,130.90	-	-	Hold	-	-	9
2026-07-02 12:00:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:57:00	$69.66	BUY	690	$48,065.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$69.56	BUY	690	$47,997.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:53:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:52:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 11:51:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:50:00	$69.62	BUY	690	$48,037.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:48:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:46:00	$69.95	BUY	690	$48,265.50	-	-	Hold	-	-	9
2026-07-02 11:45:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:44:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$69.92	BUY	690	$48,244.80	-	-	Hold	-	-	9
2026-07-02 11:42:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:41:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:40:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:39:00	$70.01	BUY	690	$48,306.90	-	-	Hold	-	-	9
2026-07-02 11:38:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:37:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:35:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:34:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:32:00	$69.83	BUY	690	$48,182.70	-	-	Hold	-	-	9
2026-07-02 11:31:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:29:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:24:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:20:00	$69.91	BUY	690	$48,237.90	-	-	Hold	-	-	9
2026-07-02 11:19:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:18:00	$69.99	BUY	690	$48,289.60	-	-	Hold	-	-	9
2026-07-02 11:17:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:14:00	$70.24	BUY	690	$48,465.60	-	-	Hold	-	-	9
2026-07-02 11:13:00	$70.36	BUY	690	$48,548.40	-	-	Hold	-	-	9
2026-07-02 11:11:00	$70.34	BUY	690	$48,534.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$70.17	BUY	690	$48,417.30	-	-	Hold	-	-	9
2026-07-02 11:09:00	$70.18	BUY	690	$48,424.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$69.75	BUY	690	$48,127.50	-	-	Hold	-	-	9
2026-07-02 11:06:00	$70.25	BUY	690	$48,472.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$70.39	BUY	690	$48,569.10	-	-	Hold	-	-	9
2026-07-02 11:04:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 11:02:00	$70.43	BUY	690	$48,596.70	-	-	Hold	-	-	9
2026-07-02 11:01:00	$70.57	BUY	690	$48,689.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:58:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:54:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:53:00	$70.35	BUY	690	$48,541.50	-	-	Hold	-	-	9
2026-07-02 10:52:00	$70.50	BUY	690	$48,645.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$70.67	BUY	690	$48,762.30	-	-	Hold	-	-	9
2026-07-02 10:50:00	$70.57	BUY	690	$48,693.30	-	-	Hold	-	-	9
2026-07-02 10:49:00	$70.54	BUY	690	$48,672.60	-	-	Hold	-	-	9
2026-07-02 10:48:00	$70.55	BUY	690	$48,679.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$70.64	BUY	690	$48,741.60	-	-	Hold	-	-	9
2026-07-02 10:46:00	$70.78	BUY	690	$48,838.20	-	-	Hold	-	-	9
2026-07-02 10:45:00	$70.81	BUY	690	$48,858.90	-	-	Hold	-	-	9
2026-07-02 10:44:00	$70.72	BUY	690	$48,796.80	-	-	Hold	-	-	9
2026-07-02 10:43:00	$70.84	BUY	690	$48,879.60	-	-	Hold	-	-	9
2026-07-02 10:42:00	$70.89	BUY	690	$48,914.10	-	-	Hold	-	-	9
2026-07-02 10:41:00	$70.94	BUY	690	$48,948.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$71.13	BUY	690	$49,079.70	-	-	Hold	-	-	9
2026-07-02 10:39:00	$71.17	BUY	690	$49,107.30	-	-	Hold	-	-	9
2026-07-02 10:37:00	$71.30	BUY	690	$49,197.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$71.29	BUY	690	$49,190.10	-	-	Hold	-	-	9
2026-07-02 10:35:00	$71.45	BUY	690	$49,300.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:31:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$71.24	BUY	690	$49,155.60	-	-	Hold	-	-	9
2026-07-02 10:29:00	$71.34	BUY	690	$49,224.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$71.39	BUY	690	$49,259.10	-	-	Hold	-	-	9
2026-07-02 10:27:00	$71.47	BUY	690	$49,314.30	-	-	Hold	-	-	9
2026-07-02 10:25:00	$71.70	BUY	690	$49,473.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$71.82	BUY	690	$49,552.40	-	-	Hold	-	-	9
2026-07-02 10:22:00	$71.93	BUY	690	$49,631.70	-	-	Hold	-	-	9
2026-07-02 10:21:00	$71.94	BUY	690	$49,638.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$72.19	BUY	690	$49,811.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$72.31	BUY	690	$49,893.90	-	-	Hold	-	-	9
2026-07-02 10:18:00	$72.27	BUY	690	$49,866.30	-	-	Hold	-	-	9
2026-07-02 10:17:00	$72.30	BUY	690	$49,887.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:15:00	$72.57	BUY	690	$50,073.30	-	-	Hold	-	-	9
2026-07-02 10:14:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:13:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 10:12:00	$72.43	BUY	690	$49,976.70	-	-	Hold	-	-	9
2026-07-02 10:10:00	$72.55	BUY	690	$50,059.50	-	-	Hold	-	-	9
2026-07-02 10:08:00	$72.57	BUY	690	$50,069.90	-	-	Hold	-	-	9
2026-07-02 10:07:00	$72.53	BUY	690	$50,045.70	-	-	Hold	-	-	9
2026-07-02 10:05:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:04:00	$72.54	BUY	690	$50,052.60	-	-	Hold	-	-	9
2026-07-02 10:03:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:02:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:00:00	$72.25	BUY	690	$49,852.50	-	-	Hold	-	-	9
2026-07-02 09:58:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:56:00	$72.41	BUY	690	$49,962.90	-	-	Hold	-	-	9
2026-07-02 09:54:00	$72.48	BUY	690	$50,011.20	-	-	Hold	-	-	9
2026-07-02 09:50:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:46:00	$72.47	BUY	690	$50,004.30	-	-	Hold	-	-	9
2026-07-02 09:40:00	$72.52	BUY	690	$50,038.80	-	-	Hold	-	-	9
2026-07-02 09:39:00	$72.04	BUY	690	$49,707.60	-	-	Hold	-	-	9
2026-07-02 09:38:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$72.08	BUY	690	$49,735.20	-	-	Hold	-	-	9
2026-07-02 09:33:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$72.24	BUY	690	$49,845.60	-	-	Hold	-	-	9
2026-07-02 09:31:00	$72.15	BUY	690	$49,783.50	-	-	Hold	-	-	9
2026-07-02 09:30:00	$72.92	BUY	690	$50,314.80	-	-	Hold	-	-	9
2026-07-01 15:59:00	$72.45	BUY	670	$48,541.50	-	-	Hold	-	-	9
2026-07-01 15:58:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:57:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:56:00	$72.89	BUY	670	$48,832.90	-	-	Hold	-	-	9
2026-07-01 15:55:00	$72.92	BUY	670	$48,856.40	-	-	Hold	-	-	9
2026-07-01 15:54:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:53:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:52:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:51:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:50:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:49:00	$72.62	BUY	670	$48,655.40	-	-	Hold	-	-	9
2026-07-01 15:48:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:47:00	$72.79	BUY	670	$48,769.30	-	-	Hold	-	-	9
2026-07-01 15:46:00	$72.80	BUY	670	$48,776.00	-	-	Hold	-	-	9
2026-07-01 15:45:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:44:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:43:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:42:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:41:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:40:00	$72.67	BUY	670	$48,688.90	-	-	Hold	-	-	9
2026-07-01 15:39:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:38:00	$72.77	BUY	670	$48,755.90	-	-	Hold	-	-	9
2026-07-01 15:37:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:36:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:35:00	$72.86	BUY	670	$48,816.20	-	-	Hold	-	-	9
2026-07-01 15:34:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:33:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:32:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:31:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:30:00	$72.90	BUY	670	$48,843.00	-	-	Hold	-	-	9
2026-07-01 15:29:00	$72.88	BUY	670	$48,829.60	-	-	Hold	-	-	9
2026-07-01 15:28:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:27:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:26:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:25:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:24:00	$73.07	BUY	670	$48,956.90	-	-	Hold	-	-	9
2026-07-01 15:23:00	$73.06	BUY	670	$48,946.90	-	-	Hold	-	-	9
2026-07-01 15:22:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:21:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:20:00	$73.22	BUY	670	$49,054.10	-	-	Hold	-	-	9
2026-07-01 15:19:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:17:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:16:00	$73.14	BUY	670	$49,000.40	-	-	Hold	-	-	9
2026-07-01 15:15:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:14:00	$73.18	BUY	670	$49,030.60	-	-	Hold	-	-	9
2026-07-01 15:13:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:12:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:11:00	$73.15	BUY	670	$49,007.10	-	-	Hold	-	-	9
2026-07-01 15:09:00	$73.17	BUY	670	$49,023.90	-	-	Hold	-	-	9
2026-07-01 15:08:00	$73.19	BUY	670	$49,037.30	-	-	Hold	-	-	9
2026-07-01 15:07:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:06:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:05:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:04:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:03:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	9
2026-07-01 15:02:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 15:01:00	$72.87	BUY	670	$48,822.90	-	-	Hold	-	-	9
2026-07-01 15:00:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:59:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 14:57:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:56:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:55:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:53:00	$72.98	BUY	670	$48,893.20	-	-	Hold	-	-	10
2026-07-01 14:52:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:51:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:50:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:49:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:47:00	$72.99	BUY	670	$48,899.90	-	-	Hold	-	-	10
2026-07-01 14:46:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	10
2026-07-01 14:45:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:43:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:42:00	$73.05	BUY	670	$48,943.50	-	-	Hold	-	-	10
2026-07-01 14:41:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	10
2026-07-01 14:40:00	$73.22	BUY	670	$49,057.40	-	-	Hold	-	-	10
2026-07-01 14:39:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:38:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$73.55	BUY	670	$49,278.50	-	-	Hold	-	-	10
2026-07-01 14:35:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:33:00	$73.39	BUY	670	$49,171.30	-	-	Hold	-	-	10
2026-07-01 14:32:00	$73.47	BUY	670	$49,224.90	-	-	Hold	-	-	10
2026-07-01 14:31:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:30:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 14:29:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:28:00	$73.50	BUY	670	$49,245.00	-	-	Hold	-	-	10
2026-07-01 14:27:00	$73.37	BUY	670	$49,157.90	-	-	Hold	-	-	10
2026-07-01 14:26:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:25:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:23:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:21:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:20:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:19:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:18:00	$73.62	BUY	670	$49,325.40	-	-	Hold	-	-	10
2026-07-01 14:17:00	$73.50	BUY	670	$49,241.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$73.46	BUY	670	$49,218.20	-	-	Hold	-	-	10
2026-07-01 14:15:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:14:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 14:12:00	$73.49	BUY	670	$49,234.90	-	-	Hold	-	-	10
2026-07-01 14:11:00	$73.67	BUY	670	$49,358.90	-	-	Hold	-	-	10
2026-07-01 14:10:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:09:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:08:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:07:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:06:00	$73.54	BUY	670	$49,271.80	-	-	Hold	-	-	10
2026-07-01 14:05:00	$73.61	BUY	670	$49,315.40	-	-	Hold	-	-	10
2026-07-01 14:04:00	$73.63	BUY	670	$49,332.10	-	-	Hold	-	-	10
2026-07-01 14:03:00	$73.68	BUY	670	$49,365.60	-	-	Hold	-	-	10
2026-07-01 14:02:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:01:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 14:00:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 13:59:00	$73.15	BUY	670	$49,010.50	-	-	Hold	-	-	10
2026-07-01 13:58:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:57:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:56:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:55:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:54:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:53:00	$73.30	BUY	670	$49,111.00	-	-	Hold	-	-	10
2026-07-01 13:52:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:51:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:50:00	$73.45	BUY	670	$49,208.10	-	-	Hold	-	-	10
2026-07-01 13:49:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 13:48:00	$73.36	BUY	670	$49,151.20	-	-	Hold	-	-	10
2026-07-01 13:47:00	$73.34	BUY	670	$49,137.80	-	-	Hold	-	-	10
2026-07-01 13:46:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:45:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:44:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:43:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:42:00	$73.67	BUY	670	$49,355.60	-	-	Hold	-	-	10
2026-07-01 13:41:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:40:00	$73.65	BUY	670	$49,345.50	-	-	Hold	-	-	10
2026-07-01 13:39:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 13:38:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:37:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:36:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:35:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:33:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:32:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:31:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:30:00	$73.78	BUY	670	$49,432.60	-	-	Hold	-	-	10
2026-07-01 13:29:00	$73.70	BUY	670	$49,375.60	-	-	Hold	-	-	10
2026-07-01 13:28:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:27:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:25:00	$73.74	BUY	670	$49,405.80	-	-	Hold	-	-	10
2026-07-01 13:22:00	$73.73	BUY	670	$49,399.10	-	-	Hold	-	-	10
2026-07-01 13:20:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:19:00	$73.81	BUY	670	$49,449.40	-	-	Hold	-	-	10
2026-07-01 13:17:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:16:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:15:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:13:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:12:00	$73.75	BUY	670	$49,412.50	-	-	Hold	-	-	10
2026-07-01 13:11:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 13:10:00	$73.89	BUY	670	$49,506.30	-	-	Hold	-	-	10
2026-07-01 13:09:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:08:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:07:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:06:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:04:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:03:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:02:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:01:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:00:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 12:59:00	$73.76	BUY	670	$49,419.20	-	-	Hold	-	-	10
2026-07-01 12:57:00	$73.79	BUY	670	$49,439.30	-	-	Hold	-	-	10
2026-07-01 12:56:00	$73.76	BUY	670	$49,415.90	-	-	Hold	-	-	10
2026-07-01 12:55:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:54:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:53:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:52:00	$73.80	BUY	670	$49,442.60	-	-	Hold	-	-	10
2026-07-01 12:51:00	$74.05	BUY	670	$49,610.10	-	-	Hold	-	-	10
2026-07-01 12:49:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 12:48:00	$73.93	BUY	670	$49,533.10	-	-	Hold	-	-	10
2026-07-01 12:46:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:45:00	$74.15	BUY	670	$49,677.10	-	-	Hold	-	-	10
2026-07-01 12:44:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:43:00	$74.16	BUY	670	$49,683.90	-	-	Hold	-	-	10
2026-07-01 12:42:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 12:41:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	10
2026-07-01 12:40:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:39:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:38:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:37:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:36:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:35:00	$74.28	BUY	670	$49,767.60	-	-	Hold	-	-	10
2026-07-01 12:33:00	$74.29	BUY	670	$49,774.30	-	-	Hold	-	-	10
2026-07-01 11:55:00	$74.28	BUY	670	$49,764.20	-	-	Hold	-	-	10
2026-07-01 11:51:00	$74.19	BUY	670	$49,707.30	-	-	Hold	-	-	10
2026-07-01 11:50:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:49:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:48:00	$74.21	BUY	670	$49,717.40	-	-	Hold	-	-	10
2026-07-01 11:47:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 11:45:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:41:00	$74.26	BUY	670	$49,754.20	-	-	Hold	-	-	10
2026-07-01 11:39:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:38:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 11:36:00	$74.27	BUY	670	$49,760.90	-	-	Hold	-	-	10
2026-07-01 11:35:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:34:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:33:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:32:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:31:00	$74.16	BUY	670	$49,687.20	-	-	Hold	-	-	10
2026-07-01 11:29:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:28:00	$74.12	BUY	670	$49,660.40	-	-	Hold	-	-	10
2026-07-01 11:27:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:26:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:25:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:24:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:22:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:20:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:19:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:18:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:17:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:15:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:14:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:13:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:12:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:11:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:10:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:09:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:08:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:07:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:06:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:04:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:03:00	$74.02	BUY	670	$49,593.40	-	-	Hold	-	-	10
2026-07-01 11:02:00	$74.01	BUY	670	$49,586.70	-	-	Hold	-	-	10
2026-07-01 11:01:00	$73.99	BUY	670	$49,573.30	-	-	Hold	-	-	10
2026-07-01 10:59:00	$73.83	BUY	670	$49,466.10	-	-	Hold	-	-	10
2026-07-01 10:56:00	$73.97	BUY	670	$49,559.90	-	-	Hold	-	-	10
2026-07-01 10:55:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:53:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:52:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:51:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:50:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:49:00	$73.82	BUY	670	$49,456.10	-	-	Hold	-	-	10
2026-07-01 10:48:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$74.00	BUY	670	$49,580.00	-	-	Hold	-	-	10
2026-07-01 10:45:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:44:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 10:43:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 09:45:00	$73.91	BUY	670	$49,519.70	-	-	Hold	-	-	10
2026-07-01 09:44:00	$73.90	BUY	670	$49,513.00	-	-	Hold	-	-	10
2026-07-01 09:43:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 09:42:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 09:40:00	$74.18	BUY	670	$49,700.60	-	-	Hold	-	-	10
2026-07-01 09:35:00	$74.40	BUY	670	$49,848.00	-	-	Hold	-	-	10
2026-07-01 09:34:00	$74.76	BUY	670	$50,085.90	-	-	Hold	-	-	10
2026-07-01 09:33:00	$74.75	BUY	670	$50,082.50	-	-	Hold	-	-	10
2026-07-01 09:32:00	$74.77	BUY	670	$50,095.90	-	-	Hold	-	-	10
2026-07-01 09:31:00	$74.89	BUY	670	$50,176.30	-	-	Hold	-	-	10
2026-06-30 11:00:00	$74.96	BUY	670	$50,223.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$74.95	BUY	670	$50,216.50	-	-	Hold	-	-	11
2026-06-30 09:38:00	$74.91	BUY	670	$50,189.70	-	-	Hold	-	-	11
2026-06-29 15:58:00	$74.93	BUY	660	$49,453.80	-	-	Hold	-	-	11
2026-06-29 15:57:00	$74.66	BUY	660	$49,275.60	-	-	Hold	-	-	11
2026-06-29 15:56:00	$74.65	BUY	660	$49,269.00	-	-	Hold	-	-	11
2026-06-29 15:55:00	$74.73	BUY	660	$49,321.80	-	-	Hold	-	-	11
2026-06-29 15:54:00	$74.71	BUY	660	$49,308.60	-	-	Hold	-	-	11
2026-06-29 15:53:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	11
2026-06-29 15:52:00	$74.60	BUY	660	$49,236.00	-	-	Hold	-	-	11
2026-06-29 15:51:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:50:00	$74.50	BUY	660	$49,166.70	-	-	Hold	-	-	11
2026-06-29 15:49:00	$74.40	BUY	660	$49,104.00	-	-	Hold	-	-	11
2026-06-29 15:48:00	$74.43	BUY	660	$49,123.80	-	-	Hold	-	-	11
2026-06-29 15:47:00	$74.54	BUY	660	$49,196.40	-	-	Hold	-	-	11
2026-06-29 15:46:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:45:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	11
2026-06-29 15:44:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	11
2026-06-29 15:43:00	$74.79	BUY	660	$49,361.40	-	-	Hold	-	-	11
2026-06-29 15:42:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:41:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:40:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:39:00	$74.84	BUY	660	$49,394.40	-	-	Hold	-	-	11
2026-06-29 15:38:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	11
2026-06-29 15:37:00	$74.89	BUY	660	$49,427.40	-	-	Hold	-	-	11
2026-06-29 15:36:00	$74.86	BUY	660	$49,407.60	-	-	Hold	-	-	11
2026-06-29 15:35:00	$74.89	BUY	660	$49,424.10	-	-	Hold	-	-	11
2026-06-29 15:34:00	$74.88	BUY	660	$49,420.80	-	-	Hold	-	-	11
2026-06-29 15:33:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:32:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:31:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:30:00	$74.90	BUY	660	$49,434.00	-	-	Hold	-	-	11
2026-06-29 15:29:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:28:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	11
2026-06-29 15:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:25:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:24:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:23:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:22:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	11
2026-06-29 15:20:00	$75.26	BUY	660	$49,671.60	-	-	Hold	-	-	11
2026-06-29 15:17:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	11
2026-06-29 15:16:00	$75.35	BUY	660	$49,731.00	-	-	Hold	-	-	11
2026-06-29 15:15:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	11
2026-06-29 15:14:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	11
2026-06-29 15:13:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:12:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:11:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:10:00	$75.49	BUY	660	$49,823.30	-	-	Hold	-	-	11
2026-06-29 15:09:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:08:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	11
2026-06-29 15:07:00	$75.40	BUY	660	$49,760.70	-	-	Hold	-	-	11
2026-06-29 15:06:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:05:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:04:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 15:03:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	11
2026-06-29 15:02:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:01:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	11
2026-06-29 14:58:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:57:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:56:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:40:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:33:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:32:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:31:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:30:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:28:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:27:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:24:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:23:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:22:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:21:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:20:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:19:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:18:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 14:17:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 14:16:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:15:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:14:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:13:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:12:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:41:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 13:38:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:36:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:35:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:34:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	12
2026-06-29 13:33:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:32:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:31:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:30:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:29:00	$75.48	BUY	660	$49,816.80	-	-	Hold	-	-	12
2026-06-29 13:28:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 13:27:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:26:00	$75.29	BUY	660	$49,691.40	-	-	Hold	-	-	12
2026-06-29 13:25:00	$75.12	BUY	660	$49,579.20	-	-	Hold	-	-	12
2026-06-29 13:24:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	12
2026-06-29 13:23:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	12
2026-06-29 13:22:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 13:21:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	12
2026-06-29 13:20:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:18:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:10:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:07:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:06:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:04:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 13:03:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:02:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:01:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 13:00:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:59:00	$75.62	BUY	660	$49,909.20	-	-	Hold	-	-	12
2026-06-29 12:58:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:57:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:56:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:55:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:54:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:53:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:52:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:51:00	$75.61	BUY	660	$49,902.60	-	-	Hold	-	-	12
2026-06-29 12:50:00	$75.51	BUY	660	$49,836.60	-	-	Hold	-	-	12
2026-06-29 12:49:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 12:48:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:47:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:46:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 12:45:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:44:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:43:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:42:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:40:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:39:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 12:38:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:37:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:36:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:35:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:34:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:32:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:31:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 11:58:00	$75.67	BUY	660	$49,942.20	-	-	Hold	-	-	12
2026-06-29 11:57:00	$75.66	BUY	660	$49,935.60	-	-	Hold	-	-	12
2026-06-29 11:55:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 11:54:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:51:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:44:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:43:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:40:00	$75.70	BUY	660	$49,962.00	-	-	Hold	-	-	12
2026-06-29 11:36:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:34:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:33:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:32:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:31:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:29:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:28:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:25:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:24:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	12
2026-06-29 11:23:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:22:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 11:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:20:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	12
2026-06-29 11:19:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 11:18:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:17:00	$75.47	BUY	660	$49,810.20	-	-	Hold	-	-	12
2026-06-29 11:16:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:15:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:14:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:13:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:12:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:11:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:10:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:08:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:07:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:06:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	12
2026-06-29 11:05:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:04:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	12
2026-06-29 11:03:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:02:00	$75.27	BUY	660	$49,674.90	-	-	Hold	-	-	12
2026-06-29 11:01:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 11:00:00	$75.25	BUY	660	$49,661.70	-	-	Hold	-	-	12
2026-06-29 10:59:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:58:00	$75.60	BUY	660	$49,895.90	-	-	Hold	-	-	12
2026-06-29 10:55:00	$75.46	BUY	660	$49,803.60	-	-	Hold	-	-	12
2026-06-29 10:54:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 10:53:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	12
2026-06-29 10:52:00	$75.38	BUY	660	$49,747.50	-	-	Hold	-	-	12
2026-06-29 10:51:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:50:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 10:49:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 10:48:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:47:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:46:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	12
2026-06-29 10:45:00	$75.68	BUY	660	$49,945.50	-	-	Hold	-	-	12
2026-06-29 10:44:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 10:37:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 10:23:00	$75.49	BUY	660	$49,823.40	-	-	Hold	-	-	12
2026-06-29 10:22:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 10:21:00	$75.24	BUY	660	$49,658.40	-	-	Hold	-	-	12
2026-06-29 10:20:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 10:19:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 10:18:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:17:00	$75.81	BUY	660	$50,034.60	-	-	Hold	-	-	12
2026-06-29 10:15:00	$75.86	BUY	660	$50,067.60	-	-	Hold	-	-	12
2026-06-29 10:14:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:13:00	$76.06	BUY	660	$50,199.60	-	-	Hold	-	-	12
2026-06-29 10:12:00	$76.10	BUY	660	$50,226.00	-	-	Hold	-	-	12
2026-06-29 10:11:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:10:00	$76.07	BUY	660	$50,206.20	-	-	Hold	-	-	12
2026-06-29 10:08:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:07:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:06:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:05:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:03:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:56:00	$76.11	BUY	660	$50,232.60	-	-	Hold	-	-	12
2026-06-29 09:55:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 09:54:00	$76.59	BUY	660	$50,549.40	-	-	Hold	-	-	12
2026-06-29 09:52:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:51:00	$76.71	BUY	660	$50,628.60	-	-	Hold	-	-	12
2026-06-29 09:50:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:49:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:42:00	$76.73	BUY	660	$50,641.80	-	-	Hold	-	-	12
2026-06-29 09:41:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-29 09:40:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:39:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:38:00	$76.50	BUY	660	$50,490.00	-	-	Hold	-	-	12
2026-06-29 09:37:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-26 14:12:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:10:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 14:09:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:08:00	$77.09	BUY	640	$49,337.60	-	-	Hold	-	-	15
2026-06-26 14:06:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:05:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:04:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:03:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:02:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:59:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	15
2026-06-26 13:58:00	$76.70	BUY	640	$49,088.00	-	-	Hold	-	-	15
2026-06-26 13:56:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:55:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 13:53:00	$76.93	BUY	640	$49,235.20	-	-	Hold	-	-	15
2026-06-26 13:52:00	$76.75	BUY	640	$49,120.00	-	-	Hold	-	-	15
2026-06-26 13:51:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:50:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:49:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:48:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	15
2026-06-26 13:47:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:46:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:45:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:40:00	$77.01	BUY	640	$49,286.40	-	-	Hold	-	-	15
2026-06-26 13:39:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 12:44:00	$76.78	BUY	640	$49,139.20	-	-	Hold	-	-	15
2026-06-26 12:43:00	$77.00	BUY	640	$49,280.00	-	-	Hold	-	-	15
2026-06-24 15:44:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:42:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:38:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:37:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:35:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:33:00	$77.07	BUY	650	$50,095.50	-	-	Hold	-	-	16
2026-06-24 15:27:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:26:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:25:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:24:00	$77.07	BUY	650	$50,092.20	-	-	Hold	-	-	16
2026-06-24 15:23:00	$76.86	BUY	650	$49,959.00	-	-	Hold	-	-	16
2026-06-24 15:22:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	16
2026-06-24 15:21:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:20:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:19:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:18:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:17:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	16
2026-06-24 15:16:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:15:00	$76.90	BUY	650	$49,985.00	-	-	Hold	-	-	16
2026-06-24 15:14:00	$76.96	BUY	650	$50,024.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:12:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:10:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:09:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:08:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:07:00	$76.96	BUY	650	$50,020.80	-	-	Hold	-	-	16
2026-06-24 15:06:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	16
2026-06-24 15:02:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:00:00	$77.09	BUY	650	$50,105.20	-	-	Hold	-	-	16
2026-06-24 14:59:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	16
2026-06-24 14:56:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:54:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:52:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:51:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:50:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	17
2026-06-24 14:49:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:47:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:43:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:17:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:16:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:15:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:13:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:12:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:08:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:06:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:05:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:03:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:02:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:00:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:59:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:58:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:57:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:54:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:53:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:52:00	$77.01	BUY	650	$50,056.50	-	-	Hold	-	-	17
2026-06-24 13:51:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	17
2026-06-24 13:50:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:48:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:47:00	$76.93	BUY	650	$50,004.50	-	-	Hold	-	-	17
2026-06-24 13:46:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:45:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:44:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:43:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:42:00	$76.98	BUY	650	$50,037.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$76.84	BUY	650	$49,947.60	-	-	Hold	-	-	17
2026-06-24 13:40:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:39:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:38:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:37:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:35:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	17
2026-06-24 13:34:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:33:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:32:00	$76.75	BUY	650	$49,887.50	-	-	Hold	-	-	17
2026-06-24 13:31:00	$76.77	BUY	650	$49,897.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$76.77	BUY	650	$49,900.50	-	-	Hold	-	-	17
2026-06-24 13:29:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:28:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:27:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:26:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$76.99	BUY	650	$50,040.20	-	-	Hold	-	-	17
2026-06-24 13:23:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:21:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:17:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:16:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-22 15:59:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-22 15:58:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 15:57:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 15:56:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-06-22 15:55:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 15:54:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-22 15:51:00	$81.97	SELL	620	$50,818.30	-	-		-	-
2026-06-22 15:41:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 14:33:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:32:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:31:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:30:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:28:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-22 14:27:00	$81.98	SELL	620	$50,824.50	-	-		-	-
2026-06-22 14:24:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:15:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 14:13:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 14:09:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:00:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:59:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:58:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:57:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:56:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:54:00	$82.03	SELL	620	$50,855.50	-	-		-	-
2026-06-22 13:52:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 13:50:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 13:49:00	$81.96	SELL	620	$50,815.30	-	-		-	-
2026-06-22 13:48:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 13:43:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:42:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:16:00	$81.97	SELL	620	$50,821.30	-	-		-	-
2026-06-22 13:04:00	$82.27	SELL	620	$51,007.40	-	-		-	-
2026-06-22 13:03:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 13:01:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 13:00:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 12:57:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:56:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:55:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-22 12:54:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:53:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:52:00	$82.27	SELL	620	$51,004.30	-	-		-	-
2026-06-22 12:51:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:50:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-22 12:49:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:47:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:46:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:43:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:42:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:41:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:39:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:38:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:37:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:36:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:35:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 12:34:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 12:32:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 12:31:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 12:29:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:28:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 12:26:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:25:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:24:00	$81.82	SELL	620	$50,728.40	-	-		-	-
2026-06-22 12:23:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:22:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:21:00	$82.19	SELL	620	$50,954.70	-	-		-	-
2026-06-22 12:20:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 12:19:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:18:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:17:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:15:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:14:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:13:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:12:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:11:00	$81.93	SELL	620	$50,796.60	-	-		-	-
2026-06-22 12:06:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 12:05:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 12:04:00	$81.79	SELL	620	$50,706.70	-	-		-	-
2026-06-22 12:03:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:02:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:01:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:00:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 11:59:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 11:58:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 11:53:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:52:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:50:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:48:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:47:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:46:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:44:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 11:43:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:42:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:40:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:37:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:36:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:35:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:34:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:33:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:32:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:31:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 11:27:00	$82.11	SELL	620	$50,905.10	-	-		-	-
2026-06-22 11:24:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:19:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 11:18:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 11:17:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-22 11:16:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 11:15:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:14:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:13:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:12:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:11:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:09:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-06-22 11:07:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:06:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-06-22 11:04:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:03:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:02:00	$81.76	SELL	620	$50,691.20	-	-		-	-
2026-06-22 10:34:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 10:33:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 10:32:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-06-22 10:31:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:30:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-06-22 10:29:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:28:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:25:00	$81.89	SELL	620	$50,771.80	-	-		-	-
2026-06-22 10:23:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:18:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:17:00	$81.95	SELL	620	$50,809.00	-	-		-	-
2026-06-22 10:16:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:14:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:12:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:11:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:10:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 10:09:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:08:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 09:39:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 09:34:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 09:33:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 09:32:00	$81.97	SELL	620	$50,821.40	-	-		-	-
2026-06-11 13:25:00	$76.76	BUY	650	$49,894.00	2026-06-22 09:32:00	$81.97	Sold	$3,386.50	6.79%	11

Buy Times -> Sold

1091 -> 4.22% -> 46

Sell Times -> Sold

141 -> 32.62% -> 46

Average Cost

$48,551.74

Min: $47,974.50 - Max: $49,894.00

Average Hold Days

11.8 days

Min: 11 - Max: 12

Average Gain

$3,338.83

Min: $3,206.70 - Max: $3,666.60

Average Gain (%)

6.88%

Min: 6.62% - Max: 7.64%

Buy Times -> Still Hold

1091 -> 95.78% -> 1045

Avg. Hold Cost (Not Sold)

$48,956.84

Min: $47,064.90 - Max: $50,694.60

Avg. Hold Days (Not Sold)

10.1 days

Min: 3 - Max: 17

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 09:30:00	$67.83	BUY	740	$50,194.20	-	-	Hold	-	-	3
2026-07-07 14:49:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 14:33:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:18:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 14:15:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 14:12:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:10:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:09:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:08:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 14:07:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:06:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:05:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 14:04:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 14:03:00	$68.04	BUY	710	$48,304.90	-	-	Hold	-	-	4
2026-07-07 14:02:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:01:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:58:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 13:57:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 13:51:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 13:23:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 12:59:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:58:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:56:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:54:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 12:52:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:51:00	$67.96	BUY	710	$48,248.10	-	-	Hold	-	-	4
2026-07-07 12:49:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:48:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:47:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:46:00	$67.98	BUY	710	$48,262.20	-	-	Hold	-	-	4
2026-07-07 12:45:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:42:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:41:00	$68.00	BUY	710	$48,276.40	-	-	Hold	-	-	4
2026-07-07 12:40:00	$68.01	BUY	710	$48,283.60	-	-	Hold	-	-	4
2026-07-07 12:36:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:35:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:46:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:43:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$67.89	BUY	710	$48,198.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 11:07:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 11:06:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:05:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 11:03:00	$67.87	BUY	710	$48,184.10	-	-	Hold	-	-	4
2026-07-07 11:02:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:01:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:00:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$67.91	BUY	710	$48,216.10	-	-	Hold	-	-	4
2026-07-07 10:58:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:57:00	$67.85	BUY	710	$48,173.50	-	-	Hold	-	-	4
2026-07-07 10:56:00	$67.84	BUY	710	$48,166.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$67.89	BUY	710	$48,201.90	-	-	Hold	-	-	4
2026-07-07 10:54:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 10:53:00	$67.82	BUY	710	$48,152.20	-	-	Hold	-	-	4
2026-07-07 10:51:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:50:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:49:00	$67.71	BUY	710	$48,074.10	-	-	Hold	-	-	4
2026-07-07 10:48:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	4
2026-07-07 10:47:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 10:46:00	$67.74	BUY	710	$48,095.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$67.53	BUY	710	$47,946.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$67.50	BUY	710	$47,925.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:42:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:41:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:40:00	$67.60	BUY	710	$47,996.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$67.76	BUY	710	$48,109.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:34:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:27:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:26:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 10:25:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$68.13	BUY	710	$48,372.30	-	-	Hold	-	-	4
2026-07-07 10:19:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 10:18:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:15:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:13:00	$68.14	BUY	710	$48,379.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:10:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:09:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 10:01:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 09:58:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 09:55:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$67.73	BUY	710	$48,088.30	-	-	Hold	-	-	4
2026-07-07 09:53:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:52:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:51:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 09:45:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:44:00	$68.24	BUY	710	$48,450.40	-	-	Hold	-	-	4
2026-07-07 09:43:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:39:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 09:38:00	$68.43	BUY	710	$48,585.30	-	-	Hold	-	-	4
2026-07-02 15:43:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 15:42:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	8
2026-07-02 15:39:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:37:00	$68.92	BUY	690	$47,554.80	-	-	Hold	-	-	8
2026-07-02 15:36:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:35:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:34:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:33:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:30:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:29:00	$68.84	BUY	690	$47,496.10	-	-	Hold	-	-	8
2026-07-02 15:28:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	8
2026-07-02 15:27:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:26:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:25:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:24:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:23:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:22:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	8
2026-07-02 15:21:00	$68.65	BUY	690	$47,365.10	-	-	Hold	-	-	8
2026-07-02 15:20:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$68.86	BUY	690	$47,509.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	8
2026-07-02 15:17:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:16:00	$68.87	BUY	690	$47,520.30	-	-	Hold	-	-	8
2026-07-02 15:15:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:12:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:11:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:10:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:08:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:07:00	$68.99	BUY	690	$47,599.60	-	-	Hold	-	-	8
2026-07-02 15:06:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:04:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:02:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:01:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	8
2026-07-02 14:58:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 14:57:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	8
2026-07-02 14:56:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 14:55:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:54:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:53:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:51:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:50:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:49:00	$69.08	BUY	690	$47,665.20	-	-	Hold	-	-	9
2026-07-02 14:48:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:47:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:46:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:45:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:44:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:43:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:42:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:41:00	$68.94	BUY	690	$47,568.60	-	-	Hold	-	-	9
2026-07-02 14:40:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 14:39:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:38:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:37:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:35:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:34:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:33:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:31:00	$68.72	BUY	690	$47,416.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 14:29:00	$68.84	BUY	690	$47,499.60	-	-	Hold	-	-	9
2026-07-02 14:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:27:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 14:26:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:25:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:23:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:22:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 14:18:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:17:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:16:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 14:15:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:14:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:13:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 14:12:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 14:10:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$68.56	BUY	690	$47,306.40	-	-	Hold	-	-	9
2026-07-02 14:08:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:07:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:06:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:05:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:04:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 14:03:00	$68.39	BUY	690	$47,185.60	-	-	Hold	-	-	9
2026-07-02 14:02:00	$68.40	BUY	690	$47,196.00	-	-	Hold	-	-	9
2026-07-02 14:01:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 14:00:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:59:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:58:00	$68.58	BUY	690	$47,320.20	-	-	Hold	-	-	9
2026-07-02 13:57:00	$68.59	BUY	690	$47,327.10	-	-	Hold	-	-	9
2026-07-02 13:56:00	$68.64	BUY	690	$47,361.60	-	-	Hold	-	-	9
2026-07-02 13:55:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:53:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:51:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:50:00	$68.67	BUY	690	$47,378.90	-	-	Hold	-	-	9
2026-07-02 13:49:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:48:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:47:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:46:00	$68.73	BUY	690	$47,423.70	-	-	Hold	-	-	9
2026-07-02 13:45:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:44:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:43:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:42:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$68.26	BUY	690	$47,099.40	-	-	Hold	-	-	9
2026-07-02 13:39:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:36:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:35:00	$68.52	BUY	690	$47,275.40	-	-	Hold	-	-	9
2026-07-02 13:34:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:33:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:32:00	$68.42	BUY	690	$47,209.80	-	-	Hold	-	-	9
2026-07-02 13:31:00	$68.45	BUY	690	$47,230.50	-	-	Hold	-	-	9
2026-07-02 13:30:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:27:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 13:26:00	$68.76	BUY	690	$47,440.90	-	-	Hold	-	-	9
2026-07-02 13:25:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:24:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	9
2026-07-02 13:23:00	$68.99	BUY	690	$47,603.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$69.01	BUY	690	$47,616.90	-	-	Hold	-	-	9
2026-07-02 13:20:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 13:19:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 13:18:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:17:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:16:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:13:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:12:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 13:11:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:10:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:09:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:07:00	$68.33	BUY	690	$47,144.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:05:00	$68.21	BUY	690	$47,064.90	-	-	Hold	-	-	9
2026-07-02 13:04:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$68.36	BUY	690	$47,164.90	-	-	Hold	-	-	9
2026-07-02 13:02:00	$68.52	BUY	690	$47,278.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:57:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:56:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 12:55:00	$68.66	BUY	690	$47,375.40	-	-	Hold	-	-	9
2026-07-02 12:54:00	$68.88	BUY	690	$47,527.20	-	-	Hold	-	-	9
2026-07-02 12:53:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:51:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:50:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:48:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:47:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:46:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:45:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:44:00	$69.08	BUY	690	$47,661.80	-	-	Hold	-	-	9
2026-07-02 12:43:00	$68.98	BUY	690	$47,596.20	-	-	Hold	-	-	9
2026-07-02 12:42:00	$69.06	BUY	690	$47,651.40	-	-	Hold	-	-	9
2026-07-02 12:41:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:40:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:39:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:38:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:28:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	9
2026-07-02 12:27:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$69.02	BUY	690	$47,623.80	-	-	Hold	-	-	9
2026-07-02 12:24:00	$69.18	BUY	690	$47,734.20	-	-	Hold	-	-	9
2026-07-02 12:23:00	$69.15	BUY	690	$47,713.50	-	-	Hold	-	-	9
2026-07-02 12:22:00	$69.17	BUY	690	$47,727.30	-	-	Hold	-	-	9
2026-07-02 12:21:00	$69.21	BUY	690	$47,754.90	-	-	Hold	-	-	9
2026-07-02 12:20:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	9
2026-07-02 12:19:00	$69.37	BUY	690	$47,861.90	-	-	Hold	-	-	9
2026-07-02 12:18:00	$69.40	BUY	690	$47,886.00	-	-	Hold	-	-	9
2026-07-02 12:17:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$69.37	BUY	690	$47,865.30	-	-	Hold	-	-	9
2026-07-02 12:14:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:12:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:10:00	$69.49	BUY	690	$47,949.80	-	-	Hold	-	-	9
2026-07-02 12:09:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:08:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:07:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$69.63	BUY	690	$48,044.70	-	-	Hold	-	-	9
2026-07-02 12:05:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:04:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:03:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:02:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:01:00	$69.76	BUY	690	$48,130.90	-	-	Hold	-	-	9
2026-07-02 12:00:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:57:00	$69.66	BUY	690	$48,065.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$69.56	BUY	690	$47,997.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:53:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:52:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 11:51:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:50:00	$69.62	BUY	690	$48,037.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:48:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:46:00	$69.95	BUY	690	$48,265.50	-	-	Hold	-	-	9
2026-07-02 11:45:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:44:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$69.92	BUY	690	$48,244.80	-	-	Hold	-	-	9
2026-07-02 11:42:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:41:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:40:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:39:00	$70.01	BUY	690	$48,306.90	-	-	Hold	-	-	9
2026-07-02 11:38:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:37:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:35:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:34:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:32:00	$69.83	BUY	690	$48,182.70	-	-	Hold	-	-	9
2026-07-02 11:31:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:29:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:24:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:20:00	$69.91	BUY	690	$48,237.90	-	-	Hold	-	-	9
2026-07-02 11:19:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:18:00	$69.99	BUY	690	$48,289.60	-	-	Hold	-	-	9
2026-07-02 11:17:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:14:00	$70.24	BUY	690	$48,465.60	-	-	Hold	-	-	9
2026-07-02 11:13:00	$70.36	BUY	690	$48,548.40	-	-	Hold	-	-	9
2026-07-02 11:11:00	$70.34	BUY	690	$48,534.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$70.17	BUY	690	$48,417.30	-	-	Hold	-	-	9
2026-07-02 11:09:00	$70.18	BUY	690	$48,424.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$69.75	BUY	690	$48,127.50	-	-	Hold	-	-	9
2026-07-02 11:06:00	$70.25	BUY	690	$48,472.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$70.39	BUY	690	$48,569.10	-	-	Hold	-	-	9
2026-07-02 11:04:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 11:02:00	$70.43	BUY	690	$48,596.70	-	-	Hold	-	-	9
2026-07-02 11:01:00	$70.57	BUY	690	$48,689.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:58:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:54:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:53:00	$70.35	BUY	690	$48,541.50	-	-	Hold	-	-	9
2026-07-02 10:52:00	$70.50	BUY	690	$48,645.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$70.67	BUY	690	$48,762.30	-	-	Hold	-	-	9
2026-07-02 10:50:00	$70.57	BUY	690	$48,693.30	-	-	Hold	-	-	9
2026-07-02 10:49:00	$70.54	BUY	690	$48,672.60	-	-	Hold	-	-	9
2026-07-02 10:48:00	$70.55	BUY	690	$48,679.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$70.64	BUY	690	$48,741.60	-	-	Hold	-	-	9
2026-07-02 10:46:00	$70.78	BUY	690	$48,838.20	-	-	Hold	-	-	9
2026-07-02 10:45:00	$70.81	BUY	690	$48,858.90	-	-	Hold	-	-	9
2026-07-02 10:44:00	$70.72	BUY	690	$48,796.80	-	-	Hold	-	-	9
2026-07-02 10:43:00	$70.84	BUY	690	$48,879.60	-	-	Hold	-	-	9
2026-07-02 10:42:00	$70.89	BUY	690	$48,914.10	-	-	Hold	-	-	9
2026-07-02 10:41:00	$70.94	BUY	690	$48,948.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$71.13	BUY	690	$49,079.70	-	-	Hold	-	-	9
2026-07-02 10:39:00	$71.17	BUY	690	$49,107.30	-	-	Hold	-	-	9
2026-07-02 10:37:00	$71.30	BUY	690	$49,197.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$71.29	BUY	690	$49,190.10	-	-	Hold	-	-	9
2026-07-02 10:35:00	$71.45	BUY	690	$49,300.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:31:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$71.24	BUY	690	$49,155.60	-	-	Hold	-	-	9
2026-07-02 10:29:00	$71.34	BUY	690	$49,224.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$71.39	BUY	690	$49,259.10	-	-	Hold	-	-	9
2026-07-02 10:27:00	$71.47	BUY	690	$49,314.30	-	-	Hold	-	-	9
2026-07-02 10:25:00	$71.70	BUY	690	$49,473.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$71.82	BUY	690	$49,552.40	-	-	Hold	-	-	9
2026-07-02 10:22:00	$71.93	BUY	690	$49,631.70	-	-	Hold	-	-	9
2026-07-02 10:21:00	$71.94	BUY	690	$49,638.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$72.19	BUY	690	$49,811.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$72.31	BUY	690	$49,893.90	-	-	Hold	-	-	9
2026-07-02 10:18:00	$72.27	BUY	690	$49,866.30	-	-	Hold	-	-	9
2026-07-02 10:17:00	$72.30	BUY	690	$49,887.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:15:00	$72.57	BUY	690	$50,073.30	-	-	Hold	-	-	9
2026-07-02 10:14:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:13:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 10:12:00	$72.43	BUY	690	$49,976.70	-	-	Hold	-	-	9
2026-07-02 10:10:00	$72.55	BUY	690	$50,059.50	-	-	Hold	-	-	9
2026-07-02 10:08:00	$72.57	BUY	690	$50,069.90	-	-	Hold	-	-	9
2026-07-02 10:07:00	$72.53	BUY	690	$50,045.70	-	-	Hold	-	-	9
2026-07-02 10:05:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:04:00	$72.54	BUY	690	$50,052.60	-	-	Hold	-	-	9
2026-07-02 10:03:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:02:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:00:00	$72.25	BUY	690	$49,852.50	-	-	Hold	-	-	9
2026-07-02 09:58:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:56:00	$72.41	BUY	690	$49,962.90	-	-	Hold	-	-	9
2026-07-02 09:54:00	$72.48	BUY	690	$50,011.20	-	-	Hold	-	-	9
2026-07-02 09:50:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:46:00	$72.47	BUY	690	$50,004.30	-	-	Hold	-	-	9
2026-07-02 09:40:00	$72.52	BUY	690	$50,038.80	-	-	Hold	-	-	9
2026-07-02 09:39:00	$72.04	BUY	690	$49,707.60	-	-	Hold	-	-	9
2026-07-02 09:38:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$72.08	BUY	690	$49,735.20	-	-	Hold	-	-	9
2026-07-02 09:33:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$72.24	BUY	690	$49,845.60	-	-	Hold	-	-	9
2026-07-02 09:31:00	$72.15	BUY	690	$49,783.50	-	-	Hold	-	-	9
2026-07-02 09:30:00	$72.92	BUY	690	$50,314.80	-	-	Hold	-	-	9
2026-07-01 15:59:00	$72.45	BUY	670	$48,541.50	-	-	Hold	-	-	9
2026-07-01 15:58:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:57:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:56:00	$72.89	BUY	670	$48,832.90	-	-	Hold	-	-	9
2026-07-01 15:55:00	$72.92	BUY	670	$48,856.40	-	-	Hold	-	-	9
2026-07-01 15:54:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:53:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:52:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:51:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:50:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:49:00	$72.62	BUY	670	$48,655.40	-	-	Hold	-	-	9
2026-07-01 15:48:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:47:00	$72.79	BUY	670	$48,769.30	-	-	Hold	-	-	9
2026-07-01 15:46:00	$72.80	BUY	670	$48,776.00	-	-	Hold	-	-	9
2026-07-01 15:45:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:44:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:43:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:42:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:41:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:40:00	$72.67	BUY	670	$48,688.90	-	-	Hold	-	-	9
2026-07-01 15:39:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:38:00	$72.77	BUY	670	$48,755.90	-	-	Hold	-	-	9
2026-07-01 15:37:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:36:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:35:00	$72.86	BUY	670	$48,816.20	-	-	Hold	-	-	9
2026-07-01 15:34:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:33:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:32:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:31:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:30:00	$72.90	BUY	670	$48,843.00	-	-	Hold	-	-	9
2026-07-01 15:29:00	$72.88	BUY	670	$48,829.60	-	-	Hold	-	-	9
2026-07-01 15:28:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:27:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:26:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:25:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:24:00	$73.07	BUY	670	$48,956.90	-	-	Hold	-	-	9
2026-07-01 15:23:00	$73.06	BUY	670	$48,946.90	-	-	Hold	-	-	9
2026-07-01 15:22:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:21:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:20:00	$73.22	BUY	670	$49,054.10	-	-	Hold	-	-	9
2026-07-01 15:19:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:17:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:16:00	$73.14	BUY	670	$49,000.40	-	-	Hold	-	-	9
2026-07-01 15:15:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:14:00	$73.18	BUY	670	$49,030.60	-	-	Hold	-	-	9
2026-07-01 15:13:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:12:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:11:00	$73.15	BUY	670	$49,007.10	-	-	Hold	-	-	9
2026-07-01 15:09:00	$73.17	BUY	670	$49,023.90	-	-	Hold	-	-	9
2026-07-01 15:08:00	$73.19	BUY	670	$49,037.30	-	-	Hold	-	-	9
2026-07-01 15:07:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:06:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:05:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:04:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:03:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	9
2026-07-01 15:02:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 15:01:00	$72.87	BUY	670	$48,822.90	-	-	Hold	-	-	9
2026-07-01 15:00:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:59:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 14:57:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:56:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:55:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:53:00	$72.98	BUY	670	$48,893.20	-	-	Hold	-	-	10
2026-07-01 14:52:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:51:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:50:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:49:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:47:00	$72.99	BUY	670	$48,899.90	-	-	Hold	-	-	10
2026-07-01 14:46:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	10
2026-07-01 14:45:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:43:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:42:00	$73.05	BUY	670	$48,943.50	-	-	Hold	-	-	10
2026-07-01 14:41:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	10
2026-07-01 14:40:00	$73.22	BUY	670	$49,057.40	-	-	Hold	-	-	10
2026-07-01 14:39:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:38:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$73.55	BUY	670	$49,278.50	-	-	Hold	-	-	10
2026-07-01 14:35:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:33:00	$73.39	BUY	670	$49,171.30	-	-	Hold	-	-	10
2026-07-01 14:32:00	$73.47	BUY	670	$49,224.90	-	-	Hold	-	-	10
2026-07-01 14:31:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:30:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 14:29:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:28:00	$73.50	BUY	670	$49,245.00	-	-	Hold	-	-	10
2026-07-01 14:27:00	$73.37	BUY	670	$49,157.90	-	-	Hold	-	-	10
2026-07-01 14:26:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:25:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:23:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:21:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:20:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:19:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:18:00	$73.62	BUY	670	$49,325.40	-	-	Hold	-	-	10
2026-07-01 14:17:00	$73.50	BUY	670	$49,241.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$73.46	BUY	670	$49,218.20	-	-	Hold	-	-	10
2026-07-01 14:15:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:14:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 14:12:00	$73.49	BUY	670	$49,234.90	-	-	Hold	-	-	10
2026-07-01 14:11:00	$73.67	BUY	670	$49,358.90	-	-	Hold	-	-	10
2026-07-01 14:10:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:09:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:08:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:07:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:06:00	$73.54	BUY	670	$49,271.80	-	-	Hold	-	-	10
2026-07-01 14:05:00	$73.61	BUY	670	$49,315.40	-	-	Hold	-	-	10
2026-07-01 14:04:00	$73.63	BUY	670	$49,332.10	-	-	Hold	-	-	10
2026-07-01 14:03:00	$73.68	BUY	670	$49,365.60	-	-	Hold	-	-	10
2026-07-01 14:02:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:01:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 14:00:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 13:59:00	$73.15	BUY	670	$49,010.50	-	-	Hold	-	-	10
2026-07-01 13:58:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:57:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:56:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:55:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:54:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:53:00	$73.30	BUY	670	$49,111.00	-	-	Hold	-	-	10
2026-07-01 13:52:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:51:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:50:00	$73.45	BUY	670	$49,208.10	-	-	Hold	-	-	10
2026-07-01 13:49:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 13:48:00	$73.36	BUY	670	$49,151.20	-	-	Hold	-	-	10
2026-07-01 13:47:00	$73.34	BUY	670	$49,137.80	-	-	Hold	-	-	10
2026-07-01 13:46:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:45:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:44:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:43:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:42:00	$73.67	BUY	670	$49,355.60	-	-	Hold	-	-	10
2026-07-01 13:41:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:40:00	$73.65	BUY	670	$49,345.50	-	-	Hold	-	-	10
2026-07-01 13:39:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 13:38:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:37:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:36:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:35:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:33:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:32:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:31:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:30:00	$73.78	BUY	670	$49,432.60	-	-	Hold	-	-	10
2026-07-01 13:29:00	$73.70	BUY	670	$49,375.60	-	-	Hold	-	-	10
2026-07-01 13:28:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:27:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:25:00	$73.74	BUY	670	$49,405.80	-	-	Hold	-	-	10
2026-07-01 13:22:00	$73.73	BUY	670	$49,399.10	-	-	Hold	-	-	10
2026-07-01 13:20:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:19:00	$73.81	BUY	670	$49,449.40	-	-	Hold	-	-	10
2026-07-01 13:17:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:16:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:15:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:13:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:12:00	$73.75	BUY	670	$49,412.50	-	-	Hold	-	-	10
2026-07-01 13:11:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 13:10:00	$73.89	BUY	670	$49,506.30	-	-	Hold	-	-	10
2026-07-01 13:09:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:08:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:07:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:06:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:04:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:03:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:02:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:01:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:00:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 12:59:00	$73.76	BUY	670	$49,419.20	-	-	Hold	-	-	10
2026-07-01 12:57:00	$73.79	BUY	670	$49,439.30	-	-	Hold	-	-	10
2026-07-01 12:56:00	$73.76	BUY	670	$49,415.90	-	-	Hold	-	-	10
2026-07-01 12:55:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:54:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:53:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:52:00	$73.80	BUY	670	$49,442.60	-	-	Hold	-	-	10
2026-07-01 12:51:00	$74.05	BUY	670	$49,610.10	-	-	Hold	-	-	10
2026-07-01 12:49:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 12:48:00	$73.93	BUY	670	$49,533.10	-	-	Hold	-	-	10
2026-07-01 12:46:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:45:00	$74.15	BUY	670	$49,677.10	-	-	Hold	-	-	10
2026-07-01 12:44:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:43:00	$74.16	BUY	670	$49,683.90	-	-	Hold	-	-	10
2026-07-01 12:42:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 12:41:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	10
2026-07-01 12:40:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:39:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:38:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:37:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:36:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:35:00	$74.28	BUY	670	$49,767.60	-	-	Hold	-	-	10
2026-07-01 12:33:00	$74.29	BUY	670	$49,774.30	-	-	Hold	-	-	10
2026-07-01 11:55:00	$74.28	BUY	670	$49,764.20	-	-	Hold	-	-	10
2026-07-01 11:51:00	$74.19	BUY	670	$49,707.30	-	-	Hold	-	-	10
2026-07-01 11:50:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:49:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:48:00	$74.21	BUY	670	$49,717.40	-	-	Hold	-	-	10
2026-07-01 11:47:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 11:45:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:41:00	$74.26	BUY	670	$49,754.20	-	-	Hold	-	-	10
2026-07-01 11:39:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:38:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 11:36:00	$74.27	BUY	670	$49,760.90	-	-	Hold	-	-	10
2026-07-01 11:35:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:34:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:33:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:32:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:31:00	$74.16	BUY	670	$49,687.20	-	-	Hold	-	-	10
2026-07-01 11:29:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:28:00	$74.12	BUY	670	$49,660.40	-	-	Hold	-	-	10
2026-07-01 11:27:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:26:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:25:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:24:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:22:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:20:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:19:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:18:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:17:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:15:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:14:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:13:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:12:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:11:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:10:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:09:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:08:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:07:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:06:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:04:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:03:00	$74.02	BUY	670	$49,593.40	-	-	Hold	-	-	10
2026-07-01 11:02:00	$74.01	BUY	670	$49,586.70	-	-	Hold	-	-	10
2026-07-01 11:01:00	$73.99	BUY	670	$49,573.30	-	-	Hold	-	-	10
2026-07-01 10:59:00	$73.83	BUY	670	$49,466.10	-	-	Hold	-	-	10
2026-07-01 10:56:00	$73.97	BUY	670	$49,559.90	-	-	Hold	-	-	10
2026-07-01 10:55:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:53:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:52:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:51:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:50:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:49:00	$73.82	BUY	670	$49,456.10	-	-	Hold	-	-	10
2026-07-01 10:48:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$74.00	BUY	670	$49,580.00	-	-	Hold	-	-	10
2026-07-01 10:45:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:44:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 10:43:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 09:45:00	$73.91	BUY	670	$49,519.70	-	-	Hold	-	-	10
2026-07-01 09:44:00	$73.90	BUY	670	$49,513.00	-	-	Hold	-	-	10
2026-07-01 09:43:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 09:42:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 09:40:00	$74.18	BUY	670	$49,700.60	-	-	Hold	-	-	10
2026-07-01 09:35:00	$74.40	BUY	670	$49,848.00	-	-	Hold	-	-	10
2026-07-01 09:34:00	$74.76	BUY	670	$50,085.90	-	-	Hold	-	-	10
2026-07-01 09:33:00	$74.75	BUY	670	$50,082.50	-	-	Hold	-	-	10
2026-07-01 09:32:00	$74.77	BUY	670	$50,095.90	-	-	Hold	-	-	10
2026-07-01 09:31:00	$74.89	BUY	670	$50,176.30	-	-	Hold	-	-	10
2026-06-30 11:00:00	$74.96	BUY	670	$50,223.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$74.95	BUY	670	$50,216.50	-	-	Hold	-	-	11
2026-06-30 09:38:00	$74.91	BUY	670	$50,189.70	-	-	Hold	-	-	11
2026-06-29 15:58:00	$74.93	BUY	660	$49,453.80	-	-	Hold	-	-	11
2026-06-29 15:57:00	$74.66	BUY	660	$49,275.60	-	-	Hold	-	-	11
2026-06-29 15:56:00	$74.65	BUY	660	$49,269.00	-	-	Hold	-	-	11
2026-06-29 15:55:00	$74.73	BUY	660	$49,321.80	-	-	Hold	-	-	11
2026-06-29 15:54:00	$74.71	BUY	660	$49,308.60	-	-	Hold	-	-	11
2026-06-29 15:53:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	11
2026-06-29 15:52:00	$74.60	BUY	660	$49,236.00	-	-	Hold	-	-	11
2026-06-29 15:51:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:50:00	$74.50	BUY	660	$49,166.70	-	-	Hold	-	-	11
2026-06-29 15:49:00	$74.40	BUY	660	$49,104.00	-	-	Hold	-	-	11
2026-06-29 15:48:00	$74.43	BUY	660	$49,123.80	-	-	Hold	-	-	11
2026-06-29 15:47:00	$74.54	BUY	660	$49,196.40	-	-	Hold	-	-	11
2026-06-29 15:46:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:45:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	11
2026-06-29 15:44:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	11
2026-06-29 15:43:00	$74.79	BUY	660	$49,361.40	-	-	Hold	-	-	11
2026-06-29 15:42:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:41:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:40:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:39:00	$74.84	BUY	660	$49,394.40	-	-	Hold	-	-	11
2026-06-29 15:38:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	11
2026-06-29 15:37:00	$74.89	BUY	660	$49,427.40	-	-	Hold	-	-	11
2026-06-29 15:36:00	$74.86	BUY	660	$49,407.60	-	-	Hold	-	-	11
2026-06-29 15:35:00	$74.89	BUY	660	$49,424.10	-	-	Hold	-	-	11
2026-06-29 15:34:00	$74.88	BUY	660	$49,420.80	-	-	Hold	-	-	11
2026-06-29 15:33:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:32:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:31:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:30:00	$74.90	BUY	660	$49,434.00	-	-	Hold	-	-	11
2026-06-29 15:29:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:28:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	11
2026-06-29 15:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:25:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:24:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:23:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:22:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	11
2026-06-29 15:20:00	$75.26	BUY	660	$49,671.60	-	-	Hold	-	-	11
2026-06-29 15:17:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	11
2026-06-29 15:16:00	$75.35	BUY	660	$49,731.00	-	-	Hold	-	-	11
2026-06-29 15:15:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	11
2026-06-29 15:14:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	11
2026-06-29 15:13:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:12:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:11:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:10:00	$75.49	BUY	660	$49,823.30	-	-	Hold	-	-	11
2026-06-29 15:09:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:08:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	11
2026-06-29 15:07:00	$75.40	BUY	660	$49,760.70	-	-	Hold	-	-	11
2026-06-29 15:06:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:05:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:04:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 15:03:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	11
2026-06-29 15:02:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:01:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	11
2026-06-29 14:58:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:57:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:56:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:40:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:33:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:32:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:31:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:30:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:28:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:27:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:24:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:23:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:22:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:21:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:20:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:19:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:18:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 14:17:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 14:16:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:15:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:14:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:13:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:12:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:41:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 13:38:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:36:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:35:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:34:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	12
2026-06-29 13:33:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:32:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:31:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:30:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:29:00	$75.48	BUY	660	$49,816.80	-	-	Hold	-	-	12
2026-06-29 13:28:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 13:27:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:26:00	$75.29	BUY	660	$49,691.40	-	-	Hold	-	-	12
2026-06-29 13:25:00	$75.12	BUY	660	$49,579.20	-	-	Hold	-	-	12
2026-06-29 13:24:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	12
2026-06-29 13:23:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	12
2026-06-29 13:22:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 13:21:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	12
2026-06-29 13:20:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:18:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:10:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:07:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:06:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:04:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 13:03:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:02:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:01:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 13:00:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:59:00	$75.62	BUY	660	$49,909.20	-	-	Hold	-	-	12
2026-06-29 12:58:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:57:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:56:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:55:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:54:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:53:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:52:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:51:00	$75.61	BUY	660	$49,902.60	-	-	Hold	-	-	12
2026-06-29 12:50:00	$75.51	BUY	660	$49,836.60	-	-	Hold	-	-	12
2026-06-29 12:49:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 12:48:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:47:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:46:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 12:45:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:44:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:43:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:42:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:40:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:39:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 12:38:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:37:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:36:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:35:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:34:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:32:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:31:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 11:58:00	$75.67	BUY	660	$49,942.20	-	-	Hold	-	-	12
2026-06-29 11:57:00	$75.66	BUY	660	$49,935.60	-	-	Hold	-	-	12
2026-06-29 11:55:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 11:54:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:51:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:44:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:43:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:40:00	$75.70	BUY	660	$49,962.00	-	-	Hold	-	-	12
2026-06-29 11:36:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:34:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:33:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:32:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:31:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:29:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:28:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:25:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:24:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	12
2026-06-29 11:23:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:22:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 11:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:20:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	12
2026-06-29 11:19:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 11:18:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:17:00	$75.47	BUY	660	$49,810.20	-	-	Hold	-	-	12
2026-06-29 11:16:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:15:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:14:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:13:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:12:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:11:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:10:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:08:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:07:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:06:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	12
2026-06-29 11:05:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:04:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	12
2026-06-29 11:03:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:02:00	$75.27	BUY	660	$49,674.90	-	-	Hold	-	-	12
2026-06-29 11:01:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 11:00:00	$75.25	BUY	660	$49,661.70	-	-	Hold	-	-	12
2026-06-29 10:59:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:58:00	$75.60	BUY	660	$49,895.90	-	-	Hold	-	-	12
2026-06-29 10:55:00	$75.46	BUY	660	$49,803.60	-	-	Hold	-	-	12
2026-06-29 10:54:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 10:53:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	12
2026-06-29 10:52:00	$75.38	BUY	660	$49,747.50	-	-	Hold	-	-	12
2026-06-29 10:51:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:50:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 10:49:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 10:48:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:47:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:46:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	12
2026-06-29 10:45:00	$75.68	BUY	660	$49,945.50	-	-	Hold	-	-	12
2026-06-29 10:44:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 10:37:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 10:23:00	$75.49	BUY	660	$49,823.40	-	-	Hold	-	-	12
2026-06-29 10:22:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 10:21:00	$75.24	BUY	660	$49,658.40	-	-	Hold	-	-	12
2026-06-29 10:20:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 10:19:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 10:18:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:17:00	$75.81	BUY	660	$50,034.60	-	-	Hold	-	-	12
2026-06-29 10:15:00	$75.86	BUY	660	$50,067.60	-	-	Hold	-	-	12
2026-06-29 10:14:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:13:00	$76.06	BUY	660	$50,199.60	-	-	Hold	-	-	12
2026-06-29 10:12:00	$76.10	BUY	660	$50,226.00	-	-	Hold	-	-	12
2026-06-29 10:11:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:10:00	$76.07	BUY	660	$50,206.20	-	-	Hold	-	-	12
2026-06-29 10:08:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:07:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:06:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:05:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:03:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:56:00	$76.11	BUY	660	$50,232.60	-	-	Hold	-	-	12
2026-06-29 09:55:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 09:54:00	$76.59	BUY	660	$50,549.40	-	-	Hold	-	-	12
2026-06-29 09:52:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:51:00	$76.71	BUY	660	$50,628.60	-	-	Hold	-	-	12
2026-06-29 09:50:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:49:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:42:00	$76.73	BUY	660	$50,641.80	-	-	Hold	-	-	12
2026-06-29 09:41:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-29 09:40:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:39:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:38:00	$76.50	BUY	660	$50,490.00	-	-	Hold	-	-	12
2026-06-29 09:37:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-26 14:12:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:10:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 14:09:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:08:00	$77.09	BUY	640	$49,337.60	-	-	Hold	-	-	15
2026-06-26 14:06:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:05:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:04:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:03:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:02:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:59:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	15
2026-06-26 13:58:00	$76.70	BUY	640	$49,088.00	-	-	Hold	-	-	15
2026-06-26 13:56:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:55:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 13:53:00	$76.93	BUY	640	$49,235.20	-	-	Hold	-	-	15
2026-06-26 13:52:00	$76.75	BUY	640	$49,120.00	-	-	Hold	-	-	15
2026-06-26 13:51:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:50:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:49:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:48:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	15
2026-06-26 13:47:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:46:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:45:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:40:00	$77.01	BUY	640	$49,286.40	-	-	Hold	-	-	15
2026-06-26 13:39:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 12:44:00	$76.78	BUY	640	$49,139.20	-	-	Hold	-	-	15
2026-06-26 12:43:00	$77.00	BUY	640	$49,280.00	-	-	Hold	-	-	15
2026-06-24 15:44:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:42:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:38:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:37:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:35:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:33:00	$77.07	BUY	650	$50,095.50	-	-	Hold	-	-	16
2026-06-24 15:27:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:26:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:25:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:24:00	$77.07	BUY	650	$50,092.20	-	-	Hold	-	-	16
2026-06-24 15:23:00	$76.86	BUY	650	$49,959.00	-	-	Hold	-	-	16
2026-06-24 15:22:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	16
2026-06-24 15:21:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:20:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:19:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:18:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:17:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	16
2026-06-24 15:16:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:15:00	$76.90	BUY	650	$49,985.00	-	-	Hold	-	-	16
2026-06-24 15:14:00	$76.96	BUY	650	$50,024.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:12:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:10:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:09:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:08:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:07:00	$76.96	BUY	650	$50,020.80	-	-	Hold	-	-	16
2026-06-24 15:06:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	16
2026-06-24 15:02:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:00:00	$77.09	BUY	650	$50,105.20	-	-	Hold	-	-	16
2026-06-24 14:59:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	16
2026-06-24 14:56:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:54:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:52:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:51:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:50:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	17
2026-06-24 14:49:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:47:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:43:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:17:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:16:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:15:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:13:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:12:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:08:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:06:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:05:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:03:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:02:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:00:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:59:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:58:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:57:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:54:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:53:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:52:00	$77.01	BUY	650	$50,056.50	-	-	Hold	-	-	17
2026-06-24 13:51:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	17
2026-06-24 13:50:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:48:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:47:00	$76.93	BUY	650	$50,004.50	-	-	Hold	-	-	17
2026-06-24 13:46:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:45:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:44:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:43:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:42:00	$76.98	BUY	650	$50,037.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$76.84	BUY	650	$49,947.60	-	-	Hold	-	-	17
2026-06-24 13:40:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:39:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:38:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:37:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:35:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	17
2026-06-24 13:34:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:33:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:32:00	$76.75	BUY	650	$49,887.50	-	-	Hold	-	-	17
2026-06-24 13:31:00	$76.77	BUY	650	$49,897.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$76.77	BUY	650	$49,900.50	-	-	Hold	-	-	17
2026-06-24 13:29:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:28:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:27:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:26:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$76.99	BUY	650	$50,040.20	-	-	Hold	-	-	17
2026-06-24 13:23:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:21:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:17:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:16:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-22 15:59:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-22 15:58:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 15:57:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 15:56:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-06-22 15:55:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 15:54:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-22 15:51:00	$81.97	SELL	620	$50,818.30	-	-		-	-
2026-06-22 15:41:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 14:33:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:32:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:31:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:30:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:28:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-22 14:27:00	$81.98	SELL	620	$50,824.50	-	-		-	-
2026-06-22 14:24:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:15:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 14:13:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 14:09:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:00:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:59:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:58:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:57:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:56:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:54:00	$82.03	SELL	620	$50,855.50	-	-		-	-
2026-06-22 13:52:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 13:50:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 13:49:00	$81.96	SELL	620	$50,815.30	-	-		-	-
2026-06-22 13:48:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 13:43:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:42:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:16:00	$81.97	SELL	620	$50,821.30	-	-		-	-
2026-06-22 13:04:00	$82.27	SELL	620	$51,007.40	-	-		-	-
2026-06-22 13:03:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 13:01:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 13:00:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 12:57:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:56:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:55:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-22 12:54:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:53:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:52:00	$82.27	SELL	620	$51,004.30	-	-		-	-
2026-06-22 12:51:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:50:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-22 12:49:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:47:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:46:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:43:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:42:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:41:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:39:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:38:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:37:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:36:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:35:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 12:34:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 12:32:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 12:31:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 12:29:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:28:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 12:26:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:25:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:24:00	$81.82	SELL	620	$50,728.40	-	-		-	-
2026-06-22 12:23:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:22:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:21:00	$82.19	SELL	620	$50,954.70	-	-		-	-
2026-06-22 12:20:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 12:19:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:18:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:17:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:15:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:14:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:13:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:12:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:11:00	$81.93	SELL	620	$50,796.60	-	-		-	-
2026-06-22 12:06:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 12:05:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 12:04:00	$81.79	SELL	620	$50,706.70	-	-		-	-
2026-06-22 12:03:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:02:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:01:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:00:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 11:59:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 11:58:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 11:53:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:52:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:50:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:48:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:47:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:46:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:44:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 11:43:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:42:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:40:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:37:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:36:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:35:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:34:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:33:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:32:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:31:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 11:27:00	$82.11	SELL	620	$50,905.10	-	-		-	-
2026-06-22 11:24:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:19:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 11:18:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 11:17:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-22 11:16:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 11:15:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:14:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:13:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:12:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:11:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:09:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-06-22 11:07:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:06:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-06-22 11:04:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:03:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:02:00	$81.76	SELL	620	$50,691.20	-	-		-	-
2026-06-22 10:34:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 10:33:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 10:32:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-06-22 10:31:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:30:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-06-22 10:29:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:28:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:25:00	$81.89	SELL	620	$50,771.80	-	-		-	-
2026-06-22 10:23:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:18:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:17:00	$81.95	SELL	620	$50,809.00	-	-		-	-
2026-06-22 10:16:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:14:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:12:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:11:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:10:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 10:09:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:08:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 09:39:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 09:34:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 09:33:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 09:32:00	$81.97	SELL	620	$50,821.40	-	-		-	-
2026-06-11 13:25:00	$76.76	BUY	650	$49,894.00	2026-06-22 09:32:00	$81.97	Sold	$3,386.50	6.79%	11
2026-06-11 13:24:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:23:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:22:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:17:00	$76.76	BUY	650	$49,890.80	2026-06-22 09:32:00	$81.97	Sold	$3,389.75	6.79%	11
2026-06-11 13:05:00	$76.71	BUY	650	$49,861.50	2026-06-22 09:32:00	$81.97	Sold	$3,419.00	6.86%	11
2026-06-11 13:02:00	$76.73	BUY	650	$49,874.50	2026-06-22 09:32:00	$81.97	Sold	$3,406.00	6.83%	11
2026-06-10 15:59:00	$76.15	BUY	630	$47,974.50	2026-06-22 09:32:00	$81.97	Sold	$3,666.60	7.64%	12
2026-06-10 15:58:00	$76.49	BUY	630	$48,188.70	2026-06-22 09:32:00	$81.97	Sold	$3,452.40	7.16%	12
2026-06-10 15:57:00	$76.48	BUY	630	$48,182.40	2026-06-22 09:32:00	$81.97	Sold	$3,458.70	7.18%	12
2026-06-10 15:56:00	$76.62	BUY	630	$48,267.40	2026-06-22 09:32:00	$81.97	Sold	$3,373.65	6.99%	12
2026-06-10 15:55:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 15:54:00	$76.66	BUY	630	$48,295.80	2026-06-22 09:32:00	$81.97	Sold	$3,345.30	6.93%	12
2026-06-10 15:53:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 15:52:00	$76.50	BUY	630	$48,195.00	2026-06-22 09:32:00	$81.97	Sold	$3,446.10	7.15%	12
2026-06-10 15:51:00	$76.70	BUY	630	$48,321.00	2026-06-22 09:32:00	$81.97	Sold	$3,320.10	6.87%	12
2026-06-10 15:50:00	$76.57	BUY	630	$48,235.90	2026-06-22 09:32:00	$81.97	Sold	$3,405.15	7.06%	12
2026-06-10 15:49:00	$76.60	BUY	630	$48,258.00	2026-06-22 09:32:00	$81.97	Sold	$3,383.10	7.01%	12
2026-06-10 15:48:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 15:47:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 15:44:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 15:40:00	$76.88	BUY	630	$48,434.40	2026-06-22 09:32:00	$81.97	Sold	$3,206.70	6.62%	12
2026-06-10 15:37:00	$76.86	BUY	630	$48,418.60	2026-06-22 09:32:00	$81.97	Sold	$3,222.45	6.66%	12
2026-06-10 15:36:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:18:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:17:00	$76.50	BUY	630	$48,195.00	2026-06-22 09:32:00	$81.97	Sold	$3,446.10	7.15%	12
2026-06-10 15:16:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 15:15:00	$76.73	BUY	630	$48,339.90	2026-06-22 09:32:00	$81.97	Sold	$3,301.20	6.83%	12
2026-06-10 15:14:00	$76.72	BUY	630	$48,333.60	2026-06-22 09:32:00	$81.97	Sold	$3,307.50	6.84%	12
2026-06-10 15:13:00	$76.74	BUY	630	$48,343.10	2026-06-22 09:32:00	$81.97	Sold	$3,298.05	6.82%	12
2026-06-10 15:12:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:11:00	$76.73	BUY	630	$48,336.80	2026-06-22 09:32:00	$81.97	Sold	$3,304.35	6.84%	12
2026-06-10 15:10:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:09:00	$76.63	BUY	630	$48,276.90	2026-06-22 09:32:00	$81.97	Sold	$3,364.20	6.97%	12
2026-06-10 15:08:00	$76.64	BUY	630	$48,280.10	2026-06-22 09:32:00	$81.97	Sold	$3,361.05	6.96%	12
2026-06-10 15:07:00	$76.68	BUY	630	$48,308.40	2026-06-22 09:32:00	$81.97	Sold	$3,332.70	6.9%	12
2026-06-10 15:06:00	$76.68	BUY	630	$48,308.40	2026-06-22 09:32:00	$81.97	Sold	$3,332.70	6.9%	12
2026-06-10 15:05:00	$76.65	BUY	630	$48,289.50	2026-06-22 09:32:00	$81.97	Sold	$3,351.60	6.94%	12
2026-06-10 15:04:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 15:03:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 15:02:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:01:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:00:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 14:59:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 14:57:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 14:55:00	$76.81	BUY	630	$48,390.30	2026-06-22 09:32:00	$81.97	Sold	$3,250.80	6.72%	12

Buy Times -> Sold

1526 -> 31.52% -> 481

Sell Times -> Sold

692 -> 69.51% -> 481

Average Cost

$49,127.01

Min: $47,950.80 - Max: $50,660.00

Average Hold Days

6.5 days

Min: 0 - Max: 17

Average Gain

$2,229.84

Min: $509.20 - Max: $4,071.00

Average Gain (%)

4.56%

Min: 1.02% - Max: 8.41%

Buy Times -> Still Hold

1526 -> 68.48% -> 1045

Avg. Hold Cost (Not Sold)

$48,956.84

Min: $47,064.90 - Max: $50,694.60

Avg. Hold Days (Not Sold)

10.1 days

Min: 3 - Max: 17

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 09:30:00	$67.83	BUY	740	$50,194.20	-	-	Hold	-	-	3
2026-07-07 14:49:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 14:33:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:18:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 14:15:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 14:12:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:10:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:09:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:08:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 14:07:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:06:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:05:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 14:04:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 14:03:00	$68.04	BUY	710	$48,304.90	-	-	Hold	-	-	4
2026-07-07 14:02:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:01:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:58:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 13:57:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 13:51:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 13:23:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 12:59:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:58:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:56:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:54:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 12:52:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:51:00	$67.96	BUY	710	$48,248.10	-	-	Hold	-	-	4
2026-07-07 12:49:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:48:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:47:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:46:00	$67.98	BUY	710	$48,262.20	-	-	Hold	-	-	4
2026-07-07 12:45:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:42:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:41:00	$68.00	BUY	710	$48,276.40	-	-	Hold	-	-	4
2026-07-07 12:40:00	$68.01	BUY	710	$48,283.60	-	-	Hold	-	-	4
2026-07-07 12:36:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:35:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:46:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:43:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$67.89	BUY	710	$48,198.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 11:07:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 11:06:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:05:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 11:03:00	$67.87	BUY	710	$48,184.10	-	-	Hold	-	-	4
2026-07-07 11:02:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:01:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:00:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$67.91	BUY	710	$48,216.10	-	-	Hold	-	-	4
2026-07-07 10:58:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:57:00	$67.85	BUY	710	$48,173.50	-	-	Hold	-	-	4
2026-07-07 10:56:00	$67.84	BUY	710	$48,166.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$67.89	BUY	710	$48,201.90	-	-	Hold	-	-	4
2026-07-07 10:54:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 10:53:00	$67.82	BUY	710	$48,152.20	-	-	Hold	-	-	4
2026-07-07 10:51:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:50:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:49:00	$67.71	BUY	710	$48,074.10	-	-	Hold	-	-	4
2026-07-07 10:48:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	4
2026-07-07 10:47:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 10:46:00	$67.74	BUY	710	$48,095.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$67.53	BUY	710	$47,946.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$67.50	BUY	710	$47,925.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:42:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:41:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:40:00	$67.60	BUY	710	$47,996.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$67.76	BUY	710	$48,109.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:34:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:27:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:26:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 10:25:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$68.13	BUY	710	$48,372.30	-	-	Hold	-	-	4
2026-07-07 10:19:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 10:18:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:15:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:13:00	$68.14	BUY	710	$48,379.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:10:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:09:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 10:01:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 09:58:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 09:55:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$67.73	BUY	710	$48,088.30	-	-	Hold	-	-	4
2026-07-07 09:53:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:52:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:51:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 09:45:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:44:00	$68.24	BUY	710	$48,450.40	-	-	Hold	-	-	4
2026-07-07 09:43:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:39:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 09:38:00	$68.43	BUY	710	$48,585.30	-	-	Hold	-	-	4
2026-07-02 15:43:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 15:42:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	8
2026-07-02 15:39:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:37:00	$68.92	BUY	690	$47,554.80	-	-	Hold	-	-	8
2026-07-02 15:36:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:35:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:34:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:33:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:30:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:29:00	$68.84	BUY	690	$47,496.10	-	-	Hold	-	-	8
2026-07-02 15:28:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	8
2026-07-02 15:27:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:26:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:25:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:24:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:23:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:22:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	8
2026-07-02 15:21:00	$68.65	BUY	690	$47,365.10	-	-	Hold	-	-	8
2026-07-02 15:20:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$68.86	BUY	690	$47,509.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	8
2026-07-02 15:17:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:16:00	$68.87	BUY	690	$47,520.30	-	-	Hold	-	-	8
2026-07-02 15:15:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:12:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:11:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:10:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:08:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:07:00	$68.99	BUY	690	$47,599.60	-	-	Hold	-	-	8
2026-07-02 15:06:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:04:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:02:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:01:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	8
2026-07-02 14:58:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 14:57:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	8
2026-07-02 14:56:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 14:55:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:54:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:53:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:51:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:50:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:49:00	$69.08	BUY	690	$47,665.20	-	-	Hold	-	-	9
2026-07-02 14:48:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:47:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:46:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:45:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:44:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:43:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:42:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:41:00	$68.94	BUY	690	$47,568.60	-	-	Hold	-	-	9
2026-07-02 14:40:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 14:39:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:38:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:37:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:35:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:34:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:33:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:31:00	$68.72	BUY	690	$47,416.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 14:29:00	$68.84	BUY	690	$47,499.60	-	-	Hold	-	-	9
2026-07-02 14:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:27:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 14:26:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:25:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:23:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:22:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 14:18:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:17:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:16:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 14:15:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:14:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:13:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 14:12:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 14:10:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$68.56	BUY	690	$47,306.40	-	-	Hold	-	-	9
2026-07-02 14:08:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:07:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:06:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:05:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:04:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 14:03:00	$68.39	BUY	690	$47,185.60	-	-	Hold	-	-	9
2026-07-02 14:02:00	$68.40	BUY	690	$47,196.00	-	-	Hold	-	-	9
2026-07-02 14:01:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 14:00:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:59:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:58:00	$68.58	BUY	690	$47,320.20	-	-	Hold	-	-	9
2026-07-02 13:57:00	$68.59	BUY	690	$47,327.10	-	-	Hold	-	-	9
2026-07-02 13:56:00	$68.64	BUY	690	$47,361.60	-	-	Hold	-	-	9
2026-07-02 13:55:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:53:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:51:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:50:00	$68.67	BUY	690	$47,378.90	-	-	Hold	-	-	9
2026-07-02 13:49:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:48:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:47:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:46:00	$68.73	BUY	690	$47,423.70	-	-	Hold	-	-	9
2026-07-02 13:45:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:44:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:43:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:42:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$68.26	BUY	690	$47,099.40	-	-	Hold	-	-	9
2026-07-02 13:39:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:36:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:35:00	$68.52	BUY	690	$47,275.40	-	-	Hold	-	-	9
2026-07-02 13:34:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:33:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:32:00	$68.42	BUY	690	$47,209.80	-	-	Hold	-	-	9
2026-07-02 13:31:00	$68.45	BUY	690	$47,230.50	-	-	Hold	-	-	9
2026-07-02 13:30:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:27:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 13:26:00	$68.76	BUY	690	$47,440.90	-	-	Hold	-	-	9
2026-07-02 13:25:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:24:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	9
2026-07-02 13:23:00	$68.99	BUY	690	$47,603.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$69.01	BUY	690	$47,616.90	-	-	Hold	-	-	9
2026-07-02 13:20:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 13:19:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 13:18:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:17:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:16:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:13:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:12:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 13:11:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:10:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:09:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:07:00	$68.33	BUY	690	$47,144.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:05:00	$68.21	BUY	690	$47,064.90	-	-	Hold	-	-	9
2026-07-02 13:04:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$68.36	BUY	690	$47,164.90	-	-	Hold	-	-	9
2026-07-02 13:02:00	$68.52	BUY	690	$47,278.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:57:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:56:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 12:55:00	$68.66	BUY	690	$47,375.40	-	-	Hold	-	-	9
2026-07-02 12:54:00	$68.88	BUY	690	$47,527.20	-	-	Hold	-	-	9
2026-07-02 12:53:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:51:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:50:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:48:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:47:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:46:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:45:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:44:00	$69.08	BUY	690	$47,661.80	-	-	Hold	-	-	9
2026-07-02 12:43:00	$68.98	BUY	690	$47,596.20	-	-	Hold	-	-	9
2026-07-02 12:42:00	$69.06	BUY	690	$47,651.40	-	-	Hold	-	-	9
2026-07-02 12:41:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:40:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:39:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:38:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:28:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	9
2026-07-02 12:27:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$69.02	BUY	690	$47,623.80	-	-	Hold	-	-	9
2026-07-02 12:24:00	$69.18	BUY	690	$47,734.20	-	-	Hold	-	-	9
2026-07-02 12:23:00	$69.15	BUY	690	$47,713.50	-	-	Hold	-	-	9
2026-07-02 12:22:00	$69.17	BUY	690	$47,727.30	-	-	Hold	-	-	9
2026-07-02 12:21:00	$69.21	BUY	690	$47,754.90	-	-	Hold	-	-	9
2026-07-02 12:20:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	9
2026-07-02 12:19:00	$69.37	BUY	690	$47,861.90	-	-	Hold	-	-	9
2026-07-02 12:18:00	$69.40	BUY	690	$47,886.00	-	-	Hold	-	-	9
2026-07-02 12:17:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$69.37	BUY	690	$47,865.30	-	-	Hold	-	-	9
2026-07-02 12:14:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:12:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:10:00	$69.49	BUY	690	$47,949.80	-	-	Hold	-	-	9
2026-07-02 12:09:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:08:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:07:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$69.63	BUY	690	$48,044.70	-	-	Hold	-	-	9
2026-07-02 12:05:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:04:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:03:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:02:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:01:00	$69.76	BUY	690	$48,130.90	-	-	Hold	-	-	9
2026-07-02 12:00:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:57:00	$69.66	BUY	690	$48,065.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$69.56	BUY	690	$47,997.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:53:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:52:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 11:51:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:50:00	$69.62	BUY	690	$48,037.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:48:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:46:00	$69.95	BUY	690	$48,265.50	-	-	Hold	-	-	9
2026-07-02 11:45:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:44:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$69.92	BUY	690	$48,244.80	-	-	Hold	-	-	9
2026-07-02 11:42:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:41:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:40:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:39:00	$70.01	BUY	690	$48,306.90	-	-	Hold	-	-	9
2026-07-02 11:38:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:37:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:35:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:34:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:32:00	$69.83	BUY	690	$48,182.70	-	-	Hold	-	-	9
2026-07-02 11:31:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:29:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:24:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:20:00	$69.91	BUY	690	$48,237.90	-	-	Hold	-	-	9
2026-07-02 11:19:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:18:00	$69.99	BUY	690	$48,289.60	-	-	Hold	-	-	9
2026-07-02 11:17:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:14:00	$70.24	BUY	690	$48,465.60	-	-	Hold	-	-	9
2026-07-02 11:13:00	$70.36	BUY	690	$48,548.40	-	-	Hold	-	-	9
2026-07-02 11:11:00	$70.34	BUY	690	$48,534.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$70.17	BUY	690	$48,417.30	-	-	Hold	-	-	9
2026-07-02 11:09:00	$70.18	BUY	690	$48,424.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$69.75	BUY	690	$48,127.50	-	-	Hold	-	-	9
2026-07-02 11:06:00	$70.25	BUY	690	$48,472.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$70.39	BUY	690	$48,569.10	-	-	Hold	-	-	9
2026-07-02 11:04:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 11:02:00	$70.43	BUY	690	$48,596.70	-	-	Hold	-	-	9
2026-07-02 11:01:00	$70.57	BUY	690	$48,689.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:58:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:54:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:53:00	$70.35	BUY	690	$48,541.50	-	-	Hold	-	-	9
2026-07-02 10:52:00	$70.50	BUY	690	$48,645.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$70.67	BUY	690	$48,762.30	-	-	Hold	-	-	9
2026-07-02 10:50:00	$70.57	BUY	690	$48,693.30	-	-	Hold	-	-	9
2026-07-02 10:49:00	$70.54	BUY	690	$48,672.60	-	-	Hold	-	-	9
2026-07-02 10:48:00	$70.55	BUY	690	$48,679.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$70.64	BUY	690	$48,741.60	-	-	Hold	-	-	9
2026-07-02 10:46:00	$70.78	BUY	690	$48,838.20	-	-	Hold	-	-	9
2026-07-02 10:45:00	$70.81	BUY	690	$48,858.90	-	-	Hold	-	-	9
2026-07-02 10:44:00	$70.72	BUY	690	$48,796.80	-	-	Hold	-	-	9
2026-07-02 10:43:00	$70.84	BUY	690	$48,879.60	-	-	Hold	-	-	9
2026-07-02 10:42:00	$70.89	BUY	690	$48,914.10	-	-	Hold	-	-	9
2026-07-02 10:41:00	$70.94	BUY	690	$48,948.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$71.13	BUY	690	$49,079.70	-	-	Hold	-	-	9
2026-07-02 10:39:00	$71.17	BUY	690	$49,107.30	-	-	Hold	-	-	9
2026-07-02 10:37:00	$71.30	BUY	690	$49,197.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$71.29	BUY	690	$49,190.10	-	-	Hold	-	-	9
2026-07-02 10:35:00	$71.45	BUY	690	$49,300.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:31:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$71.24	BUY	690	$49,155.60	-	-	Hold	-	-	9
2026-07-02 10:29:00	$71.34	BUY	690	$49,224.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$71.39	BUY	690	$49,259.10	-	-	Hold	-	-	9
2026-07-02 10:27:00	$71.47	BUY	690	$49,314.30	-	-	Hold	-	-	9
2026-07-02 10:25:00	$71.70	BUY	690	$49,473.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$71.82	BUY	690	$49,552.40	-	-	Hold	-	-	9
2026-07-02 10:22:00	$71.93	BUY	690	$49,631.70	-	-	Hold	-	-	9
2026-07-02 10:21:00	$71.94	BUY	690	$49,638.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$72.19	BUY	690	$49,811.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$72.31	BUY	690	$49,893.90	-	-	Hold	-	-	9
2026-07-02 10:18:00	$72.27	BUY	690	$49,866.30	-	-	Hold	-	-	9
2026-07-02 10:17:00	$72.30	BUY	690	$49,887.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:15:00	$72.57	BUY	690	$50,073.30	-	-	Hold	-	-	9
2026-07-02 10:14:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:13:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 10:12:00	$72.43	BUY	690	$49,976.70	-	-	Hold	-	-	9
2026-07-02 10:10:00	$72.55	BUY	690	$50,059.50	-	-	Hold	-	-	9
2026-07-02 10:08:00	$72.57	BUY	690	$50,069.90	-	-	Hold	-	-	9
2026-07-02 10:07:00	$72.53	BUY	690	$50,045.70	-	-	Hold	-	-	9
2026-07-02 10:05:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:04:00	$72.54	BUY	690	$50,052.60	-	-	Hold	-	-	9
2026-07-02 10:03:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:02:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:00:00	$72.25	BUY	690	$49,852.50	-	-	Hold	-	-	9
2026-07-02 09:58:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:56:00	$72.41	BUY	690	$49,962.90	-	-	Hold	-	-	9
2026-07-02 09:54:00	$72.48	BUY	690	$50,011.20	-	-	Hold	-	-	9
2026-07-02 09:50:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:46:00	$72.47	BUY	690	$50,004.30	-	-	Hold	-	-	9
2026-07-02 09:40:00	$72.52	BUY	690	$50,038.80	-	-	Hold	-	-	9
2026-07-02 09:39:00	$72.04	BUY	690	$49,707.60	-	-	Hold	-	-	9
2026-07-02 09:38:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$72.08	BUY	690	$49,735.20	-	-	Hold	-	-	9
2026-07-02 09:33:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$72.24	BUY	690	$49,845.60	-	-	Hold	-	-	9
2026-07-02 09:31:00	$72.15	BUY	690	$49,783.50	-	-	Hold	-	-	9
2026-07-02 09:30:00	$72.92	BUY	690	$50,314.80	-	-	Hold	-	-	9
2026-07-01 15:59:00	$72.45	BUY	670	$48,541.50	-	-	Hold	-	-	9
2026-07-01 15:58:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:57:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:56:00	$72.89	BUY	670	$48,832.90	-	-	Hold	-	-	9
2026-07-01 15:55:00	$72.92	BUY	670	$48,856.40	-	-	Hold	-	-	9
2026-07-01 15:54:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:53:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:52:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:51:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:50:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:49:00	$72.62	BUY	670	$48,655.40	-	-	Hold	-	-	9
2026-07-01 15:48:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:47:00	$72.79	BUY	670	$48,769.30	-	-	Hold	-	-	9
2026-07-01 15:46:00	$72.80	BUY	670	$48,776.00	-	-	Hold	-	-	9
2026-07-01 15:45:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:44:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:43:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:42:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:41:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:40:00	$72.67	BUY	670	$48,688.90	-	-	Hold	-	-	9
2026-07-01 15:39:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:38:00	$72.77	BUY	670	$48,755.90	-	-	Hold	-	-	9
2026-07-01 15:37:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:36:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:35:00	$72.86	BUY	670	$48,816.20	-	-	Hold	-	-	9
2026-07-01 15:34:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:33:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:32:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:31:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:30:00	$72.90	BUY	670	$48,843.00	-	-	Hold	-	-	9
2026-07-01 15:29:00	$72.88	BUY	670	$48,829.60	-	-	Hold	-	-	9
2026-07-01 15:28:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:27:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:26:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:25:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:24:00	$73.07	BUY	670	$48,956.90	-	-	Hold	-	-	9
2026-07-01 15:23:00	$73.06	BUY	670	$48,946.90	-	-	Hold	-	-	9
2026-07-01 15:22:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:21:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:20:00	$73.22	BUY	670	$49,054.10	-	-	Hold	-	-	9
2026-07-01 15:19:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:17:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:16:00	$73.14	BUY	670	$49,000.40	-	-	Hold	-	-	9
2026-07-01 15:15:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:14:00	$73.18	BUY	670	$49,030.60	-	-	Hold	-	-	9
2026-07-01 15:13:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:12:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:11:00	$73.15	BUY	670	$49,007.10	-	-	Hold	-	-	9
2026-07-01 15:09:00	$73.17	BUY	670	$49,023.90	-	-	Hold	-	-	9
2026-07-01 15:08:00	$73.19	BUY	670	$49,037.30	-	-	Hold	-	-	9
2026-07-01 15:07:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:06:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:05:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:04:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:03:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	9
2026-07-01 15:02:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 15:01:00	$72.87	BUY	670	$48,822.90	-	-	Hold	-	-	9
2026-07-01 15:00:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:59:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 14:57:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:56:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:55:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:53:00	$72.98	BUY	670	$48,893.20	-	-	Hold	-	-	10
2026-07-01 14:52:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:51:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:50:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:49:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:47:00	$72.99	BUY	670	$48,899.90	-	-	Hold	-	-	10
2026-07-01 14:46:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	10
2026-07-01 14:45:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:43:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:42:00	$73.05	BUY	670	$48,943.50	-	-	Hold	-	-	10
2026-07-01 14:41:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	10
2026-07-01 14:40:00	$73.22	BUY	670	$49,057.40	-	-	Hold	-	-	10
2026-07-01 14:39:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:38:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$73.55	BUY	670	$49,278.50	-	-	Hold	-	-	10
2026-07-01 14:35:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:33:00	$73.39	BUY	670	$49,171.30	-	-	Hold	-	-	10
2026-07-01 14:32:00	$73.47	BUY	670	$49,224.90	-	-	Hold	-	-	10
2026-07-01 14:31:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:30:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 14:29:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:28:00	$73.50	BUY	670	$49,245.00	-	-	Hold	-	-	10
2026-07-01 14:27:00	$73.37	BUY	670	$49,157.90	-	-	Hold	-	-	10
2026-07-01 14:26:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:25:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:23:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:21:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:20:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:19:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:18:00	$73.62	BUY	670	$49,325.40	-	-	Hold	-	-	10
2026-07-01 14:17:00	$73.50	BUY	670	$49,241.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$73.46	BUY	670	$49,218.20	-	-	Hold	-	-	10
2026-07-01 14:15:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:14:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 14:12:00	$73.49	BUY	670	$49,234.90	-	-	Hold	-	-	10
2026-07-01 14:11:00	$73.67	BUY	670	$49,358.90	-	-	Hold	-	-	10
2026-07-01 14:10:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:09:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:08:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:07:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:06:00	$73.54	BUY	670	$49,271.80	-	-	Hold	-	-	10
2026-07-01 14:05:00	$73.61	BUY	670	$49,315.40	-	-	Hold	-	-	10
2026-07-01 14:04:00	$73.63	BUY	670	$49,332.10	-	-	Hold	-	-	10
2026-07-01 14:03:00	$73.68	BUY	670	$49,365.60	-	-	Hold	-	-	10
2026-07-01 14:02:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:01:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 14:00:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 13:59:00	$73.15	BUY	670	$49,010.50	-	-	Hold	-	-	10
2026-07-01 13:58:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:57:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:56:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:55:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:54:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:53:00	$73.30	BUY	670	$49,111.00	-	-	Hold	-	-	10
2026-07-01 13:52:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:51:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:50:00	$73.45	BUY	670	$49,208.10	-	-	Hold	-	-	10
2026-07-01 13:49:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 13:48:00	$73.36	BUY	670	$49,151.20	-	-	Hold	-	-	10
2026-07-01 13:47:00	$73.34	BUY	670	$49,137.80	-	-	Hold	-	-	10
2026-07-01 13:46:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:45:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:44:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:43:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:42:00	$73.67	BUY	670	$49,355.60	-	-	Hold	-	-	10
2026-07-01 13:41:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:40:00	$73.65	BUY	670	$49,345.50	-	-	Hold	-	-	10
2026-07-01 13:39:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 13:38:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:37:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:36:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:35:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:33:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:32:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:31:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:30:00	$73.78	BUY	670	$49,432.60	-	-	Hold	-	-	10
2026-07-01 13:29:00	$73.70	BUY	670	$49,375.60	-	-	Hold	-	-	10
2026-07-01 13:28:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:27:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:25:00	$73.74	BUY	670	$49,405.80	-	-	Hold	-	-	10
2026-07-01 13:22:00	$73.73	BUY	670	$49,399.10	-	-	Hold	-	-	10
2026-07-01 13:20:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:19:00	$73.81	BUY	670	$49,449.40	-	-	Hold	-	-	10
2026-07-01 13:17:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:16:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:15:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:13:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:12:00	$73.75	BUY	670	$49,412.50	-	-	Hold	-	-	10
2026-07-01 13:11:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 13:10:00	$73.89	BUY	670	$49,506.30	-	-	Hold	-	-	10
2026-07-01 13:09:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:08:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:07:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:06:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:04:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:03:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:02:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:01:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:00:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 12:59:00	$73.76	BUY	670	$49,419.20	-	-	Hold	-	-	10
2026-07-01 12:57:00	$73.79	BUY	670	$49,439.30	-	-	Hold	-	-	10
2026-07-01 12:56:00	$73.76	BUY	670	$49,415.90	-	-	Hold	-	-	10
2026-07-01 12:55:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:54:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:53:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:52:00	$73.80	BUY	670	$49,442.60	-	-	Hold	-	-	10
2026-07-01 12:51:00	$74.05	BUY	670	$49,610.10	-	-	Hold	-	-	10
2026-07-01 12:49:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 12:48:00	$73.93	BUY	670	$49,533.10	-	-	Hold	-	-	10
2026-07-01 12:46:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:45:00	$74.15	BUY	670	$49,677.10	-	-	Hold	-	-	10
2026-07-01 12:44:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:43:00	$74.16	BUY	670	$49,683.90	-	-	Hold	-	-	10
2026-07-01 12:42:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 12:41:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	10
2026-07-01 12:40:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:39:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:38:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:37:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:36:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:35:00	$74.28	BUY	670	$49,767.60	-	-	Hold	-	-	10
2026-07-01 12:33:00	$74.29	BUY	670	$49,774.30	-	-	Hold	-	-	10
2026-07-01 11:55:00	$74.28	BUY	670	$49,764.20	-	-	Hold	-	-	10
2026-07-01 11:51:00	$74.19	BUY	670	$49,707.30	-	-	Hold	-	-	10
2026-07-01 11:50:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:49:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:48:00	$74.21	BUY	670	$49,717.40	-	-	Hold	-	-	10
2026-07-01 11:47:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 11:45:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:41:00	$74.26	BUY	670	$49,754.20	-	-	Hold	-	-	10
2026-07-01 11:39:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:38:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 11:36:00	$74.27	BUY	670	$49,760.90	-	-	Hold	-	-	10
2026-07-01 11:35:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:34:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:33:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:32:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:31:00	$74.16	BUY	670	$49,687.20	-	-	Hold	-	-	10
2026-07-01 11:29:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:28:00	$74.12	BUY	670	$49,660.40	-	-	Hold	-	-	10
2026-07-01 11:27:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:26:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:25:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:24:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:22:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:20:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:19:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:18:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:17:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:15:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:14:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:13:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:12:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:11:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:10:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:09:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:08:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:07:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:06:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:04:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:03:00	$74.02	BUY	670	$49,593.40	-	-	Hold	-	-	10
2026-07-01 11:02:00	$74.01	BUY	670	$49,586.70	-	-	Hold	-	-	10
2026-07-01 11:01:00	$73.99	BUY	670	$49,573.30	-	-	Hold	-	-	10
2026-07-01 10:59:00	$73.83	BUY	670	$49,466.10	-	-	Hold	-	-	10
2026-07-01 10:56:00	$73.97	BUY	670	$49,559.90	-	-	Hold	-	-	10
2026-07-01 10:55:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:53:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:52:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:51:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:50:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:49:00	$73.82	BUY	670	$49,456.10	-	-	Hold	-	-	10
2026-07-01 10:48:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$74.00	BUY	670	$49,580.00	-	-	Hold	-	-	10
2026-07-01 10:45:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:44:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 10:43:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 09:45:00	$73.91	BUY	670	$49,519.70	-	-	Hold	-	-	10
2026-07-01 09:44:00	$73.90	BUY	670	$49,513.00	-	-	Hold	-	-	10
2026-07-01 09:43:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 09:42:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 09:40:00	$74.18	BUY	670	$49,700.60	-	-	Hold	-	-	10
2026-07-01 09:35:00	$74.40	BUY	670	$49,848.00	-	-	Hold	-	-	10
2026-07-01 09:34:00	$74.76	BUY	670	$50,085.90	-	-	Hold	-	-	10
2026-07-01 09:33:00	$74.75	BUY	670	$50,082.50	-	-	Hold	-	-	10
2026-07-01 09:32:00	$74.77	BUY	670	$50,095.90	-	-	Hold	-	-	10
2026-07-01 09:31:00	$74.89	BUY	670	$50,176.30	-	-	Hold	-	-	10
2026-06-30 11:00:00	$74.96	BUY	670	$50,223.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$74.95	BUY	670	$50,216.50	-	-	Hold	-	-	11
2026-06-30 09:38:00	$74.91	BUY	670	$50,189.70	-	-	Hold	-	-	11
2026-06-29 15:58:00	$74.93	BUY	660	$49,453.80	-	-	Hold	-	-	11
2026-06-29 15:57:00	$74.66	BUY	660	$49,275.60	-	-	Hold	-	-	11
2026-06-29 15:56:00	$74.65	BUY	660	$49,269.00	-	-	Hold	-	-	11
2026-06-29 15:55:00	$74.73	BUY	660	$49,321.80	-	-	Hold	-	-	11
2026-06-29 15:54:00	$74.71	BUY	660	$49,308.60	-	-	Hold	-	-	11
2026-06-29 15:53:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	11
2026-06-29 15:52:00	$74.60	BUY	660	$49,236.00	-	-	Hold	-	-	11
2026-06-29 15:51:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:50:00	$74.50	BUY	660	$49,166.70	-	-	Hold	-	-	11
2026-06-29 15:49:00	$74.40	BUY	660	$49,104.00	-	-	Hold	-	-	11
2026-06-29 15:48:00	$74.43	BUY	660	$49,123.80	-	-	Hold	-	-	11
2026-06-29 15:47:00	$74.54	BUY	660	$49,196.40	-	-	Hold	-	-	11
2026-06-29 15:46:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:45:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	11
2026-06-29 15:44:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	11
2026-06-29 15:43:00	$74.79	BUY	660	$49,361.40	-	-	Hold	-	-	11
2026-06-29 15:42:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:41:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:40:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:39:00	$74.84	BUY	660	$49,394.40	-	-	Hold	-	-	11
2026-06-29 15:38:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	11
2026-06-29 15:37:00	$74.89	BUY	660	$49,427.40	-	-	Hold	-	-	11
2026-06-29 15:36:00	$74.86	BUY	660	$49,407.60	-	-	Hold	-	-	11
2026-06-29 15:35:00	$74.89	BUY	660	$49,424.10	-	-	Hold	-	-	11
2026-06-29 15:34:00	$74.88	BUY	660	$49,420.80	-	-	Hold	-	-	11
2026-06-29 15:33:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:32:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:31:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:30:00	$74.90	BUY	660	$49,434.00	-	-	Hold	-	-	11
2026-06-29 15:29:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:28:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	11
2026-06-29 15:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:25:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:24:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:23:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:22:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	11
2026-06-29 15:20:00	$75.26	BUY	660	$49,671.60	-	-	Hold	-	-	11
2026-06-29 15:17:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	11
2026-06-29 15:16:00	$75.35	BUY	660	$49,731.00	-	-	Hold	-	-	11
2026-06-29 15:15:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	11
2026-06-29 15:14:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	11
2026-06-29 15:13:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:12:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:11:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:10:00	$75.49	BUY	660	$49,823.30	-	-	Hold	-	-	11
2026-06-29 15:09:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:08:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	11
2026-06-29 15:07:00	$75.40	BUY	660	$49,760.70	-	-	Hold	-	-	11
2026-06-29 15:06:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:05:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:04:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 15:03:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	11
2026-06-29 15:02:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:01:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	11
2026-06-29 14:58:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:57:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:56:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:40:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:33:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:32:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:31:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:30:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:28:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:27:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:24:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:23:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:22:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:21:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:20:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:19:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:18:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 14:17:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 14:16:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:15:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:14:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:13:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:12:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:41:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 13:38:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:36:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:35:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:34:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	12
2026-06-29 13:33:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:32:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:31:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:30:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:29:00	$75.48	BUY	660	$49,816.80	-	-	Hold	-	-	12
2026-06-29 13:28:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 13:27:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:26:00	$75.29	BUY	660	$49,691.40	-	-	Hold	-	-	12
2026-06-29 13:25:00	$75.12	BUY	660	$49,579.20	-	-	Hold	-	-	12
2026-06-29 13:24:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	12
2026-06-29 13:23:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	12
2026-06-29 13:22:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 13:21:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	12
2026-06-29 13:20:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:18:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:10:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:07:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:06:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:04:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 13:03:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:02:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:01:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 13:00:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:59:00	$75.62	BUY	660	$49,909.20	-	-	Hold	-	-	12
2026-06-29 12:58:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:57:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:56:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:55:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:54:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:53:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:52:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:51:00	$75.61	BUY	660	$49,902.60	-	-	Hold	-	-	12
2026-06-29 12:50:00	$75.51	BUY	660	$49,836.60	-	-	Hold	-	-	12
2026-06-29 12:49:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 12:48:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:47:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:46:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 12:45:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:44:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:43:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:42:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:40:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:39:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 12:38:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:37:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:36:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:35:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:34:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:32:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:31:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 11:58:00	$75.67	BUY	660	$49,942.20	-	-	Hold	-	-	12
2026-06-29 11:57:00	$75.66	BUY	660	$49,935.60	-	-	Hold	-	-	12
2026-06-29 11:55:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 11:54:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:51:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:44:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:43:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:40:00	$75.70	BUY	660	$49,962.00	-	-	Hold	-	-	12
2026-06-29 11:36:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:34:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:33:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:32:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:31:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:29:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:28:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:25:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:24:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	12
2026-06-29 11:23:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:22:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 11:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:20:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	12
2026-06-29 11:19:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 11:18:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:17:00	$75.47	BUY	660	$49,810.20	-	-	Hold	-	-	12
2026-06-29 11:16:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:15:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:14:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:13:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:12:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:11:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:10:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:08:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:07:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:06:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	12
2026-06-29 11:05:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:04:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	12
2026-06-29 11:03:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:02:00	$75.27	BUY	660	$49,674.90	-	-	Hold	-	-	12
2026-06-29 11:01:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 11:00:00	$75.25	BUY	660	$49,661.70	-	-	Hold	-	-	12
2026-06-29 10:59:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:58:00	$75.60	BUY	660	$49,895.90	-	-	Hold	-	-	12
2026-06-29 10:55:00	$75.46	BUY	660	$49,803.60	-	-	Hold	-	-	12
2026-06-29 10:54:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 10:53:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	12
2026-06-29 10:52:00	$75.38	BUY	660	$49,747.50	-	-	Hold	-	-	12
2026-06-29 10:51:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:50:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 10:49:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 10:48:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:47:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:46:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	12
2026-06-29 10:45:00	$75.68	BUY	660	$49,945.50	-	-	Hold	-	-	12
2026-06-29 10:44:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 10:37:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 10:23:00	$75.49	BUY	660	$49,823.40	-	-	Hold	-	-	12
2026-06-29 10:22:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 10:21:00	$75.24	BUY	660	$49,658.40	-	-	Hold	-	-	12
2026-06-29 10:20:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 10:19:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 10:18:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:17:00	$75.81	BUY	660	$50,034.60	-	-	Hold	-	-	12
2026-06-29 10:15:00	$75.86	BUY	660	$50,067.60	-	-	Hold	-	-	12
2026-06-29 10:14:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:13:00	$76.06	BUY	660	$50,199.60	-	-	Hold	-	-	12
2026-06-29 10:12:00	$76.10	BUY	660	$50,226.00	-	-	Hold	-	-	12
2026-06-29 10:11:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:10:00	$76.07	BUY	660	$50,206.20	-	-	Hold	-	-	12
2026-06-29 10:08:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:07:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:06:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:05:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:03:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:56:00	$76.11	BUY	660	$50,232.60	-	-	Hold	-	-	12
2026-06-29 09:55:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 09:54:00	$76.59	BUY	660	$50,549.40	-	-	Hold	-	-	12
2026-06-29 09:52:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:51:00	$76.71	BUY	660	$50,628.60	-	-	Hold	-	-	12
2026-06-29 09:50:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:49:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:42:00	$76.73	BUY	660	$50,641.80	-	-	Hold	-	-	12
2026-06-29 09:41:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-29 09:40:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:39:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:38:00	$76.50	BUY	660	$50,490.00	-	-	Hold	-	-	12
2026-06-29 09:37:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-26 14:12:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:10:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 14:09:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:08:00	$77.09	BUY	640	$49,337.60	-	-	Hold	-	-	15
2026-06-26 14:06:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:05:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:04:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:03:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:02:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:59:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	15
2026-06-26 13:58:00	$76.70	BUY	640	$49,088.00	-	-	Hold	-	-	15
2026-06-26 13:56:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:55:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 13:53:00	$76.93	BUY	640	$49,235.20	-	-	Hold	-	-	15
2026-06-26 13:52:00	$76.75	BUY	640	$49,120.00	-	-	Hold	-	-	15
2026-06-26 13:51:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:50:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:49:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:48:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	15
2026-06-26 13:47:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:46:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:45:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:40:00	$77.01	BUY	640	$49,286.40	-	-	Hold	-	-	15
2026-06-26 13:39:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 12:44:00	$76.78	BUY	640	$49,139.20	-	-	Hold	-	-	15
2026-06-26 12:43:00	$77.00	BUY	640	$49,280.00	-	-	Hold	-	-	15
2026-06-24 15:44:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:42:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:38:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:37:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:35:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:33:00	$77.07	BUY	650	$50,095.50	-	-	Hold	-	-	16
2026-06-24 15:27:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:26:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:25:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:24:00	$77.07	BUY	650	$50,092.20	-	-	Hold	-	-	16
2026-06-24 15:23:00	$76.86	BUY	650	$49,959.00	-	-	Hold	-	-	16
2026-06-24 15:22:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	16
2026-06-24 15:21:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:20:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:19:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:18:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:17:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	16
2026-06-24 15:16:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:15:00	$76.90	BUY	650	$49,985.00	-	-	Hold	-	-	16
2026-06-24 15:14:00	$76.96	BUY	650	$50,024.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:12:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:10:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:09:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:08:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:07:00	$76.96	BUY	650	$50,020.80	-	-	Hold	-	-	16
2026-06-24 15:06:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	16
2026-06-24 15:02:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:00:00	$77.09	BUY	650	$50,105.20	-	-	Hold	-	-	16
2026-06-24 14:59:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	16
2026-06-24 14:56:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:54:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:52:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:51:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:50:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	17
2026-06-24 14:49:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:47:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:43:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:17:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:16:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:15:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:13:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:12:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:08:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:06:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:05:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:03:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:02:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:00:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:59:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:58:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:57:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:54:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:53:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:52:00	$77.01	BUY	650	$50,056.50	-	-	Hold	-	-	17
2026-06-24 13:51:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	17
2026-06-24 13:50:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:48:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:47:00	$76.93	BUY	650	$50,004.50	-	-	Hold	-	-	17
2026-06-24 13:46:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:45:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:44:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:43:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:42:00	$76.98	BUY	650	$50,037.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$76.84	BUY	650	$49,947.60	-	-	Hold	-	-	17
2026-06-24 13:40:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:39:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:38:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:37:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:35:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	17
2026-06-24 13:34:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:33:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:32:00	$76.75	BUY	650	$49,887.50	-	-	Hold	-	-	17
2026-06-24 13:31:00	$76.77	BUY	650	$49,897.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$76.77	BUY	650	$49,900.50	-	-	Hold	-	-	17
2026-06-24 13:29:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:28:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:27:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:26:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$76.99	BUY	650	$50,040.20	-	-	Hold	-	-	17
2026-06-24 13:23:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:21:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:17:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:16:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-22 15:59:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-22 15:58:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 15:57:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 15:56:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-06-22 15:55:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 15:54:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-22 15:51:00	$81.97	SELL	620	$50,818.30	-	-		-	-
2026-06-22 15:41:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 14:33:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:32:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:31:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:30:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:28:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-22 14:27:00	$81.98	SELL	620	$50,824.50	-	-		-	-
2026-06-22 14:24:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:15:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 14:13:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 14:09:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:00:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:59:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:58:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:57:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:56:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:54:00	$82.03	SELL	620	$50,855.50	-	-		-	-
2026-06-22 13:52:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 13:50:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 13:49:00	$81.96	SELL	620	$50,815.30	-	-		-	-
2026-06-22 13:48:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 13:43:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:42:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:16:00	$81.97	SELL	620	$50,821.30	-	-		-	-
2026-06-22 13:04:00	$82.27	SELL	620	$51,007.40	-	-		-	-
2026-06-22 13:03:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 13:01:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 13:00:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 12:57:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:56:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:55:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-22 12:54:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:53:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:52:00	$82.27	SELL	620	$51,004.30	-	-		-	-
2026-06-22 12:51:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:50:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-22 12:49:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:47:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:46:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:43:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:42:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:41:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:39:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:38:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:37:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:36:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:35:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 12:34:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 12:32:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 12:31:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 12:29:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:28:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 12:26:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:25:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:24:00	$81.82	SELL	620	$50,728.40	-	-		-	-
2026-06-22 12:23:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:22:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:21:00	$82.19	SELL	620	$50,954.70	-	-		-	-
2026-06-22 12:20:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 12:19:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:18:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:17:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:15:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:14:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:13:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:12:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:11:00	$81.93	SELL	620	$50,796.60	-	-		-	-
2026-06-22 12:06:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 12:05:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 12:04:00	$81.79	SELL	620	$50,706.70	-	-		-	-
2026-06-22 12:03:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:02:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:01:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:00:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 11:59:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 11:58:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 11:53:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:52:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:50:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:48:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:47:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:46:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:44:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 11:43:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:42:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:40:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:37:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:36:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:35:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:34:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:33:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:32:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:31:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 11:27:00	$82.11	SELL	620	$50,905.10	-	-		-	-
2026-06-22 11:24:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:19:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 11:18:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 11:17:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-22 11:16:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 11:15:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:14:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:13:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:12:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:11:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:09:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-06-22 11:07:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:06:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-06-22 11:04:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:03:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:02:00	$81.76	SELL	620	$50,691.20	-	-		-	-
2026-06-22 10:34:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 10:33:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 10:32:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-06-22 10:31:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:30:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-06-22 10:29:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:28:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:25:00	$81.89	SELL	620	$50,771.80	-	-		-	-
2026-06-22 10:23:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:18:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:17:00	$81.95	SELL	620	$50,809.00	-	-		-	-
2026-06-22 10:16:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:14:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:12:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:11:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:10:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 10:09:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:08:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 09:39:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 09:34:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 09:33:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 09:32:00	$81.97	SELL	620	$50,821.40	-	-		-	-
2026-06-11 13:25:00	$76.76	BUY	650	$49,894.00	2026-06-22 09:32:00	$81.97	Sold	$3,386.50	6.79%	11
2026-06-11 13:24:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:23:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:22:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:17:00	$76.76	BUY	650	$49,890.80	2026-06-22 09:32:00	$81.97	Sold	$3,389.75	6.79%	11
2026-06-11 13:05:00	$76.71	BUY	650	$49,861.50	2026-06-22 09:32:00	$81.97	Sold	$3,419.00	6.86%	11
2026-06-11 13:02:00	$76.73	BUY	650	$49,874.50	2026-06-22 09:32:00	$81.97	Sold	$3,406.00	6.83%	11
2026-06-10 15:59:00	$76.15	BUY	630	$47,974.50	2026-06-22 09:32:00	$81.97	Sold	$3,666.60	7.64%	12
2026-06-10 15:58:00	$76.49	BUY	630	$48,188.70	2026-06-22 09:32:00	$81.97	Sold	$3,452.40	7.16%	12
2026-06-10 15:57:00	$76.48	BUY	630	$48,182.40	2026-06-22 09:32:00	$81.97	Sold	$3,458.70	7.18%	12
2026-06-10 15:56:00	$76.62	BUY	630	$48,267.40	2026-06-22 09:32:00	$81.97	Sold	$3,373.65	6.99%	12
2026-06-10 15:55:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 15:54:00	$76.66	BUY	630	$48,295.80	2026-06-22 09:32:00	$81.97	Sold	$3,345.30	6.93%	12
2026-06-10 15:53:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 15:52:00	$76.50	BUY	630	$48,195.00	2026-06-22 09:32:00	$81.97	Sold	$3,446.10	7.15%	12
2026-06-10 15:51:00	$76.70	BUY	630	$48,321.00	2026-06-22 09:32:00	$81.97	Sold	$3,320.10	6.87%	12
2026-06-10 15:50:00	$76.57	BUY	630	$48,235.90	2026-06-22 09:32:00	$81.97	Sold	$3,405.15	7.06%	12
2026-06-10 15:49:00	$76.60	BUY	630	$48,258.00	2026-06-22 09:32:00	$81.97	Sold	$3,383.10	7.01%	12
2026-06-10 15:48:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 15:47:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 15:44:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 15:40:00	$76.88	BUY	630	$48,434.40	2026-06-22 09:32:00	$81.97	Sold	$3,206.70	6.62%	12
2026-06-10 15:37:00	$76.86	BUY	630	$48,418.60	2026-06-22 09:32:00	$81.97	Sold	$3,222.45	6.66%	12
2026-06-10 15:36:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:18:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:17:00	$76.50	BUY	630	$48,195.00	2026-06-22 09:32:00	$81.97	Sold	$3,446.10	7.15%	12
2026-06-10 15:16:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 15:15:00	$76.73	BUY	630	$48,339.90	2026-06-22 09:32:00	$81.97	Sold	$3,301.20	6.83%	12
2026-06-10 15:14:00	$76.72	BUY	630	$48,333.60	2026-06-22 09:32:00	$81.97	Sold	$3,307.50	6.84%	12
2026-06-10 15:13:00	$76.74	BUY	630	$48,343.10	2026-06-22 09:32:00	$81.97	Sold	$3,298.05	6.82%	12
2026-06-10 15:12:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:11:00	$76.73	BUY	630	$48,336.80	2026-06-22 09:32:00	$81.97	Sold	$3,304.35	6.84%	12
2026-06-10 15:10:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:09:00	$76.63	BUY	630	$48,276.90	2026-06-22 09:32:00	$81.97	Sold	$3,364.20	6.97%	12
2026-06-10 15:08:00	$76.64	BUY	630	$48,280.10	2026-06-22 09:32:00	$81.97	Sold	$3,361.05	6.96%	12
2026-06-10 15:07:00	$76.68	BUY	630	$48,308.40	2026-06-22 09:32:00	$81.97	Sold	$3,332.70	6.9%	12
2026-06-10 15:06:00	$76.68	BUY	630	$48,308.40	2026-06-22 09:32:00	$81.97	Sold	$3,332.70	6.9%	12
2026-06-10 15:05:00	$76.65	BUY	630	$48,289.50	2026-06-22 09:32:00	$81.97	Sold	$3,351.60	6.94%	12
2026-06-10 15:04:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 15:03:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 15:02:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:01:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:00:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 14:59:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 14:57:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 14:55:00	$76.81	BUY	630	$48,390.30	2026-06-22 09:32:00	$81.97	Sold	$3,250.80	6.72%	12
2026-06-10 14:54:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 14:53:00	$76.82	BUY	630	$48,393.40	2026-06-22 09:32:00	$81.97	Sold	$3,247.65	6.71%	12
2026-06-10 14:52:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 14:51:00	$76.78	BUY	630	$48,371.40	2026-06-22 09:32:00	$81.97	Sold	$3,269.70	6.76%	12
2026-06-10 14:50:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 13:53:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 13:52:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 13:17:00	$76.76	BUY	630	$48,358.80	2026-06-22 09:32:00	$81.97	Sold	$3,282.30	6.79%	12
2026-06-10 13:15:00	$76.76	BUY	630	$48,358.80	2026-06-22 09:32:00	$81.97	Sold	$3,282.30	6.79%	12
2026-06-10 13:14:00	$76.77	BUY	630	$48,361.90	2026-06-22 09:32:00	$81.97	Sold	$3,279.15	6.78%	12
2026-06-10 13:13:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 13:11:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 13:10:00	$76.89	BUY	630	$48,440.70	2026-06-22 09:32:00	$81.97	Sold	$3,200.40	6.61%	12
2026-06-10 12:56:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 12:51:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 12:50:00	$76.80	BUY	630	$48,384.00	2026-06-22 09:32:00	$81.97	Sold	$3,257.10	6.73%	12
2026-06-10 12:49:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 12:48:00	$76.79	BUY	630	$48,374.60	2026-06-22 09:32:00	$81.97	Sold	$3,266.55	6.75%	12
2026-06-10 12:47:00	$76.71	BUY	630	$48,327.30	2026-06-22 09:32:00	$81.97	Sold	$3,313.80	6.86%	12
2026-06-10 12:46:00	$76.66	BUY	630	$48,295.80	2026-06-22 09:32:00	$81.97	Sold	$3,345.30	6.93%	12
2026-06-10 12:45:00	$76.85	BUY	630	$48,415.50	2026-06-22 09:32:00	$81.97	Sold	$3,225.60	6.66%	12
2026-06-10 12:44:00	$76.85	BUY	630	$48,415.50	2026-06-22 09:32:00	$81.97	Sold	$3,225.60	6.66%	12
2026-06-10 12:42:00	$76.80	BUY	630	$48,384.00	2026-06-22 09:32:00	$81.97	Sold	$3,257.10	6.73%	12
2026-06-10 12:41:00	$76.85	BUY	630	$48,415.50	2026-06-22 09:32:00	$81.97	Sold	$3,225.60	6.66%	12
2026-06-10 12:33:00	$76.80	BUY	630	$48,384.00	2026-06-22 09:32:00	$81.97	Sold	$3,257.10	6.73%	12
2026-06-10 12:32:00	$76.81	BUY	630	$48,390.30	2026-06-22 09:32:00	$81.97	Sold	$3,250.80	6.72%	12
2026-06-10 12:30:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 12:24:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 12:23:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 11:53:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 11:52:00	$76.36	BUY	630	$48,106.80	2026-06-22 09:32:00	$81.97	Sold	$3,534.30	7.35%	12
2026-06-10 11:51:00	$76.46	BUY	630	$48,166.60	2026-06-22 09:32:00	$81.97	Sold	$3,474.45	7.21%	12
2026-06-10 11:50:00	$76.60	BUY	630	$48,258.00	2026-06-22 09:32:00	$81.97	Sold	$3,383.10	7.01%	12
2026-06-10 11:49:00	$76.72	BUY	630	$48,333.60	2026-06-22 09:32:00	$81.97	Sold	$3,307.50	6.84%	12
2026-06-10 11:48:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 11:47:00	$76.91	BUY	630	$48,450.10	2026-06-22 09:32:00	$81.97	Sold	$3,190.95	6.59%	12
2026-06-10 11:46:00	$77.09	BUY	630	$48,566.70	2026-06-22 09:32:00	$81.97	Sold	$3,074.40	6.33%	12
2026-06-10 11:45:00	$77.08	BUY	630	$48,560.40	2026-06-22 09:32:00	$81.97	Sold	$3,080.70	6.34%	12
2026-06-10 11:44:00	$77.08	BUY	630	$48,560.40	2026-06-22 09:32:00	$81.97	Sold	$3,080.70	6.34%	12
2026-06-10 11:43:00	$76.96	BUY	630	$48,481.60	2026-06-22 09:32:00	$81.97	Sold	$3,159.45	6.52%	12
2026-06-10 11:42:00	$76.96	BUY	630	$48,481.60	2026-06-22 09:32:00	$81.97	Sold	$3,159.45	6.52%	12
2026-06-10 11:41:00	$76.96	BUY	630	$48,481.60	2026-06-22 09:32:00	$81.97	Sold	$3,159.45	6.52%	12
2026-06-10 11:40:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 11:39:00	$76.96	BUY	630	$48,484.80	2026-06-22 09:32:00	$81.97	Sold	$3,156.30	6.51%	12
2026-06-10 11:38:00	$77.10	BUY	630	$48,573.00	2026-06-22 09:32:00	$81.97	Sold	$3,068.10	6.32%	12
2026-06-10 11:37:00	$77.03	BUY	630	$48,528.90	2026-06-22 09:32:00	$81.97	Sold	$3,112.20	6.41%	12
2026-06-10 11:36:00	$77.03	BUY	630	$48,528.90	2026-06-22 09:32:00	$81.97	Sold	$3,112.20	6.41%	12
2026-06-10 11:35:00	$76.95	BUY	630	$48,478.50	2026-06-22 09:32:00	$81.97	Sold	$3,162.60	6.52%	12
2026-06-10 11:34:00	$76.84	BUY	630	$48,409.20	2026-06-22 09:32:00	$81.97	Sold	$3,231.90	6.68%	12
2026-06-10 11:33:00	$76.84	BUY	630	$48,409.20	2026-06-22 09:32:00	$81.97	Sold	$3,231.90	6.68%	12
2026-06-10 11:30:00	$77.01	BUY	630	$48,516.30	2026-06-22 09:32:00	$81.97	Sold	$3,124.80	6.44%	12
2026-06-10 11:26:00	$77.09	BUY	630	$48,566.70	2026-06-22 09:32:00	$81.97	Sold	$3,074.40	6.33%	12
2026-06-10 11:25:00	$77.10	BUY	630	$48,573.00	2026-06-22 09:32:00	$81.97	Sold	$3,068.10	6.32%	12
2026-06-10 11:24:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 11:23:00	$76.91	BUY	630	$48,453.30	2026-06-22 09:32:00	$81.97	Sold	$3,187.80	6.58%	12
2026-06-10 11:21:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 11:20:00	$77.03	BUY	630	$48,528.90	2026-06-22 09:32:00	$81.97	Sold	$3,112.20	6.41%	12
2026-06-10 11:19:00	$76.65	BUY	630	$48,289.50	2026-06-22 09:32:00	$81.97	Sold	$3,351.60	6.94%	12
2026-06-10 11:18:00	$76.75	BUY	630	$48,349.40	2026-06-22 09:32:00	$81.97	Sold	$3,291.75	6.81%	12
2026-06-10 11:16:00	$77.38	BUY	630	$48,749.40	2026-06-22 09:32:00	$81.97	Sold	$2,891.70	5.93%	12
2026-06-10 11:15:00	$77.04	BUY	630	$48,535.20	2026-06-22 09:32:00	$81.97	Sold	$3,105.90	6.4%	12
2026-06-10 11:14:00	$77.37	BUY	630	$48,743.10	2026-06-22 09:32:00	$81.97	Sold	$2,898.00	5.95%	12
2026-06-10 11:13:00	$77.52	BUY	630	$48,837.60	2026-06-22 09:32:00	$81.97	Sold	$2,803.50	5.74%	12
2026-06-10 11:12:00	$77.43	BUY	630	$48,780.90	2026-06-22 09:32:00	$81.97	Sold	$2,860.20	5.86%	12
2026-06-10 11:11:00	$77.48	BUY	630	$48,812.40	2026-06-22 09:32:00	$81.97	Sold	$2,828.70	5.8%	12
2026-06-10 11:10:00	$77.72	BUY	630	$48,960.40	2026-06-22 09:32:00	$81.97	Sold	$2,680.65	5.48%	12
2026-06-10 11:09:00	$77.54	BUY	630	$48,850.20	2026-06-22 09:32:00	$81.97	Sold	$2,790.90	5.71%	12
2026-06-10 11:07:00	$77.54	BUY	630	$48,850.20	2026-06-22 09:32:00	$81.97	Sold	$2,790.90	5.71%	12
2026-06-10 11:06:00	$77.70	BUY	630	$48,951.00	2026-06-22 09:32:00	$81.97	Sold	$2,690.10	5.5%	12
2026-06-09 12:58:00	$77.79	BUY	620	$48,229.80	2026-06-22 09:32:00	$81.97	Sold	$2,591.60	5.37%	13
2026-06-09 12:57:00	$77.52	BUY	620	$48,062.40	2026-06-22 09:32:00	$81.97	Sold	$2,759.00	5.74%	13
2026-06-09 12:56:00	$77.39	BUY	620	$47,981.80	2026-06-22 09:32:00	$81.97	Sold	$2,839.60	5.92%	13
2026-06-09 12:55:00	$77.34	BUY	620	$47,950.80	2026-06-22 09:32:00	$81.97	Sold	$2,870.60	5.99%	13
2026-06-09 12:54:00	$77.46	BUY	620	$48,025.20	2026-06-22 09:32:00	$81.97	Sold	$2,796.20	5.82%	13
2026-06-09 12:53:00	$77.78	BUY	620	$48,223.60	2026-06-22 09:32:00	$81.97	Sold	$2,597.80	5.39%	13
2026-06-09 12:52:00	$77.78	BUY	620	$48,223.60	2026-06-22 09:32:00	$81.97	Sold	$2,597.80	5.39%	13
2026-06-09 12:51:00	$77.66	BUY	620	$48,149.20	2026-06-22 09:32:00	$81.97	Sold	$2,672.20	5.55%	13
2026-06-09 12:50:00	$77.65	BUY	620	$48,143.00	2026-06-22 09:32:00	$81.97	Sold	$2,678.40	5.56%	13
2026-06-09 12:49:00	$77.93	BUY	620	$48,316.60	2026-06-22 09:32:00	$81.97	Sold	$2,504.80	5.18%	13
2026-06-09 12:48:00	$77.78	BUY	620	$48,223.60	2026-06-22 09:32:00	$81.97	Sold	$2,597.80	5.39%	13
2026-06-09 12:47:00	$77.83	BUY	620	$48,251.50	2026-06-22 09:32:00	$81.97	Sold	$2,569.90	5.33%	13
2026-06-09 12:46:00	$77.93	BUY	620	$48,316.60	2026-06-22 09:32:00	$81.97	Sold	$2,504.80	5.18%	13
2026-06-09 12:45:00	$77.93	BUY	620	$48,316.60	2026-06-22 09:32:00	$81.97	Sold	$2,504.80	5.18%	13
2026-06-09 12:44:00	$77.55	BUY	620	$48,081.00	2026-06-22 09:32:00	$81.97	Sold	$2,740.40	5.7%	13
2026-06-09 12:43:00	$77.74	BUY	620	$48,198.80	2026-06-22 09:32:00	$81.97	Sold	$2,622.60	5.44%	13
2026-06-09 12:42:00	$77.60	BUY	620	$48,112.00	2026-06-22 09:32:00	$81.97	Sold	$2,709.40	5.63%	13
2026-06-09 12:41:00	$77.43	BUY	620	$48,003.50	2026-06-22 09:32:00	$81.97	Sold	$2,817.90	5.87%	13
2026-06-09 12:40:00	$77.45	BUY	620	$48,019.00	2026-06-22 09:32:00	$81.97	Sold	$2,802.40	5.84%	13
2026-06-09 12:39:00	$77.70	BUY	620	$48,170.90	2026-06-22 09:32:00	$81.97	Sold	$2,650.50	5.5%	13
2026-06-09 12:38:00	$78.01	BUY	620	$48,366.20	2026-06-22 09:32:00	$81.97	Sold	$2,455.20	5.08%	13
2026-06-09 12:37:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:36:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:35:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:34:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:33:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:31:00	$78.15	BUY	620	$48,449.90	2026-06-22 09:32:00	$81.97	Sold	$2,371.50	4.89%	13
2026-06-09 12:30:00	$78.02	BUY	620	$48,372.40	2026-06-22 09:32:00	$81.97	Sold	$2,449.00	5.06%	13
2026-06-09 12:29:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:28:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:27:00	$78.42	BUY	620	$48,620.40	2026-06-22 09:32:00	$81.97	Sold	$2,201.00	4.53%	13
2026-06-09 12:26:00	$78.25	BUY	620	$48,515.00	2026-06-22 09:32:00	$81.97	Sold	$2,306.40	4.75%	13
2026-06-09 12:25:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:24:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:22:00	$78.32	BUY	620	$48,558.40	2026-06-22 09:32:00	$81.97	Sold	$2,263.00	4.66%	13
2026-06-09 12:21:00	$78.31	BUY	620	$48,552.20	2026-06-22 09:32:00	$81.97	Sold	$2,269.20	4.67%	13
2026-06-09 12:20:00	$78.10	BUY	620	$48,422.00	2026-06-22 09:32:00	$81.97	Sold	$2,399.40	4.96%	13
2026-06-09 12:19:00	$78.13	BUY	620	$48,440.60	2026-06-22 09:32:00	$81.97	Sold	$2,380.80	4.91%	13
2026-06-09 12:18:00	$78.35	BUY	620	$48,573.90	2026-06-22 09:32:00	$81.97	Sold	$2,247.50	4.63%	13
2026-06-09 12:17:00	$78.30	BUY	620	$48,546.00	2026-06-22 09:32:00	$81.97	Sold	$2,275.40	4.69%	13
2026-06-09 12:16:00	$78.46	BUY	620	$48,645.20	2026-06-22 09:32:00	$81.97	Sold	$2,176.20	4.47%	13
2026-06-09 12:15:00	$78.58	BUY	620	$48,719.60	2026-06-22 09:32:00	$81.97	Sold	$2,101.80	4.31%	13
2026-06-09 12:14:00	$78.58	BUY	620	$48,719.60	2026-06-22 09:32:00	$81.97	Sold	$2,101.80	4.31%	13
2026-06-09 12:13:00	$78.83	BUY	620	$48,871.50	2026-06-22 09:32:00	$81.97	Sold	$1,949.90	3.99%	13
2026-06-09 12:11:00	$78.80	BUY	620	$48,856.00	2026-06-22 09:32:00	$81.97	Sold	$1,965.40	4.02%	13
2026-06-09 12:10:00	$78.61	BUY	620	$48,738.20	2026-06-22 09:32:00	$81.97	Sold	$2,083.20	4.27%	13
2026-06-09 12:09:00	$78.75	BUY	620	$48,825.00	2026-06-22 09:32:00	$81.97	Sold	$1,996.40	4.09%	13
2026-06-09 12:08:00	$78.84	BUY	620	$48,880.80	2026-06-22 09:32:00	$81.97	Sold	$1,940.60	3.97%	13
2026-06-09 12:07:00	$79.21	BUY	620	$49,110.20	2026-06-22 09:32:00	$81.97	Sold	$1,711.20	3.48%	13
2026-06-09 12:06:00	$79.10	BUY	620	$49,038.90	2026-06-22 09:32:00	$81.97	Sold	$1,782.50	3.63%	13
2026-06-09 12:05:00	$78.91	BUY	620	$48,924.20	2026-06-22 09:32:00	$81.97	Sold	$1,897.20	3.88%	13
2026-06-09 12:04:00	$79.21	BUY	620	$49,110.20	2026-06-22 09:32:00	$81.97	Sold	$1,711.20	3.48%	13
2026-06-09 12:03:00	$79.21	BUY	620	$49,110.20	2026-06-22 09:32:00	$81.97	Sold	$1,711.20	3.48%	13
2026-06-09 12:02:00	$79.23	BUY	620	$49,119.50	2026-06-22 09:32:00	$81.97	Sold	$1,701.90	3.46%	13
2026-06-09 11:57:00	$78.94	BUY	620	$48,942.80	2026-06-22 09:32:00	$81.97	Sold	$1,878.60	3.84%	13
2026-06-09 11:56:00	$79.54	BUY	620	$49,314.80	2026-06-22 09:32:00	$81.97	Sold	$1,506.60	3.06%	13
2026-06-09 11:55:00	$79.56	BUY	620	$49,324.10	2026-06-22 09:32:00	$81.97	Sold	$1,497.30	3.04%	13
2026-06-09 11:54:00	$79.56	BUY	620	$49,324.10	2026-06-22 09:32:00	$81.97	Sold	$1,497.30	3.04%	13
2026-06-09 11:50:00	$79.42	BUY	620	$49,240.40	2026-06-22 09:32:00	$81.97	Sold	$1,581.00	3.21%	13
2026-06-09 11:49:00	$79.59	BUY	620	$49,345.80	2026-06-22 09:32:00	$81.97	Sold	$1,475.60	2.99%	13
2026-06-09 11:48:00	$79.53	BUY	620	$49,308.60	2026-06-22 09:32:00	$81.97	Sold	$1,512.80	3.07%	13
2026-06-09 11:47:00	$79.67	BUY	620	$49,395.40	2026-06-22 09:32:00	$81.97	Sold	$1,426.00	2.89%	13
2026-06-09 11:46:00	$79.67	BUY	620	$49,395.40	2026-06-22 09:32:00	$81.97	Sold	$1,426.00	2.89%	13
2026-06-09 11:45:00	$79.69	BUY	620	$49,407.80	2026-06-22 09:32:00	$81.97	Sold	$1,413.60	2.86%	13
2026-06-09 11:44:00	$79.48	BUY	620	$49,277.60	2026-06-22 09:32:00	$81.97	Sold	$1,543.80	3.13%	13
2026-06-09 11:43:00	$79.69	BUY	620	$49,407.80	2026-06-22 09:32:00	$81.97	Sold	$1,413.60	2.86%	13
2026-06-09 11:42:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:41:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:40:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:39:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:38:00	$79.59	BUY	620	$49,345.80	2026-06-22 09:32:00	$81.97	Sold	$1,475.60	2.99%	13
2026-06-09 11:37:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:36:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:35:00	$79.69	BUY	620	$49,407.80	2026-06-22 09:32:00	$81.97	Sold	$1,413.60	2.86%	13
2026-06-09 11:34:00	$79.44	BUY	620	$49,252.80	2026-06-22 09:32:00	$81.97	Sold	$1,568.60	3.18%	13
2026-06-09 11:32:00	$79.30	BUY	620	$49,166.00	2026-06-22 09:32:00	$81.97	Sold	$1,655.40	3.37%	13
2026-06-09 11:30:00	$79.28	BUY	620	$49,153.60	2026-06-22 09:32:00	$81.97	Sold	$1,667.80	3.39%	13
2026-06-09 11:28:00	$79.87	BUY	620	$49,519.40	2026-06-22 09:32:00	$81.97	Sold	$1,302.00	2.63%	13
2026-06-09 11:26:00	$79.87	BUY	620	$49,519.40	2026-06-22 09:32:00	$81.97	Sold	$1,302.00	2.63%	13
2026-06-09 11:25:00	$80.06	BUY	620	$49,637.20	2026-06-22 09:32:00	$81.97	Sold	$1,184.20	2.39%	13
2026-06-09 11:24:00	$79.87	BUY	620	$49,519.40	2026-06-22 09:32:00	$81.97	Sold	$1,302.00	2.63%	13
2026-06-09 11:22:00	$80.05	BUY	620	$49,631.00	2026-06-22 09:32:00	$81.97	Sold	$1,190.40	2.4%	13
2026-06-08 15:59:00	$80.15	BUY	620	$49,693.00	2026-06-22 09:32:00	$81.97	Sold	$1,128.40	2.27%	14
2026-06-08 15:58:00	$80.19	BUY	620	$49,717.80	2026-06-22 09:32:00	$81.97	Sold	$1,103.60	2.22%	14
2026-06-08 15:54:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 15:53:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 15:52:00	$80.15	BUY	620	$49,693.00	2026-06-22 09:32:00	$81.97	Sold	$1,128.40	2.27%	14
2026-06-08 15:51:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 13:03:00	$80.17	BUY	620	$49,705.40	2026-06-22 09:32:00	$81.97	Sold	$1,116.00	2.25%	14
2026-06-08 11:35:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 11:33:00	$80.21	BUY	620	$49,727.10	2026-06-22 09:32:00	$81.97	Sold	$1,094.30	2.2%	14
2026-06-08 11:32:00	$80.21	BUY	620	$49,730.20	2026-06-22 09:32:00	$81.97	Sold	$1,091.20	2.19%	14
2026-06-05 15:39:00	$80.20	BUY	600	$48,120.00	2026-06-22 09:32:00	$81.97	Sold	$1,062.00	2.21%	17
2026-06-05 15:38:00	$80.10	BUY	600	$48,060.00	2026-06-22 09:32:00	$81.97	Sold	$1,122.00	2.33%	17
2026-06-05 15:37:00	$80.00	BUY	600	$47,997.00	2026-06-22 09:32:00	$81.97	Sold	$1,185.00	2.47%	17
2026-06-05 15:36:00	$80.00	BUY	600	$47,997.00	2026-06-22 09:32:00	$81.97	Sold	$1,185.00	2.47%	17
2026-06-05 15:35:00	$80.19	BUY	600	$48,114.00	2026-06-22 09:32:00	$81.97	Sold	$1,068.00	2.22%	17
2026-06-05 15:34:00	$80.00	BUY	600	$47,997.00	2026-06-22 09:32:00	$81.97	Sold	$1,185.00	2.47%	17
2026-06-05 15:33:00	$79.95	BUY	600	$47,970.00	2026-06-22 09:32:00	$81.97	Sold	$1,212.00	2.53%	17
2026-06-05 15:32:00	$80.11	BUY	600	$48,066.00	2026-06-22 09:32:00	$81.97	Sold	$1,116.00	2.32%	17
2026-06-05 15:31:00	$80.18	BUY	600	$48,108.00	2026-06-22 09:32:00	$81.97	Sold	$1,074.00	2.23%	17
2026-06-04 15:58:00	$85.19	SELL	600	$51,114.00	-	-		-	-
2026-06-04 15:57:00	$85.13	SELL	600	$51,078.00	-	-		-	-
2026-06-04 15:56:00	$85.02	SELL	600	$51,009.00	-	-		-	-
2026-06-04 13:34:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-06-04 13:25:00	$85.02	SELL	600	$51,012.00	-	-		-	-
2026-06-04 13:21:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-06-03 15:58:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-06-03 15:49:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-06-03 15:44:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-06-03 15:43:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-06-03 15:42:00	$85.07	SELL	610	$51,889.60	-	-		-	-
2026-06-03 15:41:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-06-03 15:06:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-06-03 14:59:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-06-03 14:58:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-06-03 14:57:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-06-03 14:56:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-06-03 14:55:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-06-03 14:52:00	$84.97	SELL	610	$51,831.70	-	-		-	-
2026-06-03 11:08:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-06-03 11:06:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:05:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:04:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:03:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:02:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-06-03 11:01:00	$85.27	SELL	610	$52,014.70	-	-		-	-
2026-06-03 11:00:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-06-03 10:58:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-06-03 10:57:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-06-03 10:56:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-06-03 10:55:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-06-03 10:54:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-06-03 10:53:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-06-03 10:52:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-06-03 10:51:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-06-03 10:50:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-06-03 10:48:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-06-03 10:47:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-06-03 10:46:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-06-03 10:45:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-06-03 10:41:00	$84.96	SELL	610	$51,825.60	-	-		-	-
2026-06-03 10:40:00	$84.82	SELL	610	$51,737.10	-	-		-	-
2026-06-03 10:39:00	$84.89	SELL	610	$51,782.90	-	-		-	-
2026-06-03 10:38:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-06-03 10:37:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-06-03 10:36:00	$84.86	SELL	610	$51,764.60	-	-		-	-
2026-06-03 10:33:00	$84.70	SELL	610	$51,667.00	-	-		-	-
2026-06-03 10:32:00	$84.57	SELL	610	$51,587.70	-	-		-	-
2026-06-03 10:31:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-06-03 10:30:00	$84.58	SELL	610	$51,593.80	-	-		-	-
2026-06-03 10:29:00	$84.42	SELL	610	$51,496.20	-	-		-	-
2026-06-03 10:28:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-06-03 10:27:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-06-03 10:26:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-06-03 10:22:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-06-03 10:16:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-06-03 10:15:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-06-03 10:13:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-06-03 10:12:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-06-03 10:11:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-06-03 09:45:00	$84.26	SELL	610	$51,395.60	-	-		-	-
2026-06-01 12:15:00	$80.61	BUY	620	$49,978.20	2026-06-03 09:45:00	$84.26	Sold	$2,259.90	4.52%	2
2026-06-01 12:11:00	$80.61	BUY	620	$49,978.20	2026-06-03 09:45:00	$84.26	Sold	$2,259.90	4.52%	2
2026-06-01 12:00:00	$80.61	BUY	620	$49,975.10	2026-06-03 09:45:00	$84.26	Sold	$2,263.00	4.53%	2
2026-06-01 11:59:00	$80.61	BUY	620	$49,975.10	2026-06-03 09:45:00	$84.26	Sold	$2,263.00	4.53%	2
2026-06-01 11:58:00	$80.61	BUY	620	$49,975.10	2026-06-03 09:45:00	$84.26	Sold	$2,263.00	4.53%	2
2026-06-01 11:28:00	$80.58	BUY	620	$49,959.60	2026-06-03 09:45:00	$84.26	Sold	$2,278.50	4.56%	2
2026-06-01 11:12:00	$80.54	BUY	620	$49,934.80	2026-06-03 09:45:00	$84.26	Sold	$2,303.30	4.61%	2
2026-06-01 11:11:00	$80.59	BUY	620	$49,965.80	2026-06-03 09:45:00	$84.26	Sold	$2,272.30	4.55%	2
2026-06-01 11:10:00	$80.54	BUY	620	$49,937.40	2026-06-03 09:45:00	$84.26	Sold	$2,300.70	4.61%	2
2026-06-01 11:08:00	$80.54	BUY	620	$49,934.90	2026-06-03 09:45:00	$84.26	Sold	$2,303.24	4.61%	2
2026-06-01 11:06:00	$80.43	BUY	620	$49,866.60	2026-06-03 09:45:00	$84.26	Sold	$2,371.50	4.76%	2
2026-06-01 11:05:00	$80.38	BUY	620	$49,835.60	2026-06-03 09:45:00	$84.26	Sold	$2,402.50	4.82%	2
2026-06-01 11:04:00	$80.34	BUY	620	$49,810.80	2026-06-03 09:45:00	$84.26	Sold	$2,427.30	4.87%	2
2026-06-01 11:03:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 11:02:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 11:00:00	$80.12	BUY	620	$49,674.40	2026-06-03 09:45:00	$84.26	Sold	$2,563.70	5.16%	2
2026-06-01 10:59:00	$80.02	BUY	620	$49,612.40	2026-06-03 09:45:00	$84.26	Sold	$2,625.70	5.29%	2
2026-06-01 10:58:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 10:57:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 10:56:00	$80.10	BUY	620	$49,662.00	2026-06-03 09:45:00	$84.26	Sold	$2,576.10	5.19%	2
2026-06-01 10:55:00	$80.12	BUY	620	$49,671.30	2026-06-03 09:45:00	$84.26	Sold	$2,566.80	5.17%	2
2026-06-01 10:54:00	$80.08	BUY	620	$49,649.60	2026-06-03 09:45:00	$84.26	Sold	$2,588.50	5.21%	2
2026-06-01 10:53:00	$80.00	BUY	620	$49,600.10	2026-06-03 09:45:00	$84.26	Sold	$2,638.04	5.32%	2
2026-06-01 10:52:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 10:51:00	$80.19	BUY	620	$49,717.80	2026-06-03 09:45:00	$84.26	Sold	$2,520.30	5.07%	2
2026-06-01 10:50:00	$80.13	BUY	620	$49,677.50	2026-06-03 09:45:00	$84.26	Sold	$2,560.60	5.15%	2
2026-06-01 10:49:00	$80.36	BUY	620	$49,823.20	2026-06-03 09:45:00	$84.26	Sold	$2,414.90	4.85%	2
2026-06-01 10:48:00	$80.36	BUY	620	$49,823.20	2026-06-03 09:45:00	$84.26	Sold	$2,414.90	4.85%	2
2026-06-01 10:47:00	$80.52	BUY	620	$49,922.40	2026-06-03 09:45:00	$84.26	Sold	$2,315.70	4.64%	2
2026-06-01 10:46:00	$80.52	BUY	620	$49,922.40	2026-06-03 09:45:00	$84.26	Sold	$2,315.70	4.64%	2
2026-06-01 10:45:00	$80.52	BUY	620	$49,922.40	2026-06-03 09:45:00	$84.26	Sold	$2,315.70	4.64%	2
2026-06-01 10:44:00	$80.44	BUY	620	$49,872.80	2026-06-03 09:45:00	$84.26	Sold	$2,365.30	4.74%	2
2026-06-01 10:43:00	$80.46	BUY	620	$49,885.20	2026-06-03 09:45:00	$84.26	Sold	$2,352.90	4.72%	2
2026-06-01 10:42:00	$80.28	BUY	620	$49,773.60	2026-06-03 09:45:00	$84.26	Sold	$2,464.50	4.95%	2
2026-06-01 10:41:00	$80.21	BUY	620	$49,730.20	2026-06-03 09:45:00	$84.26	Sold	$2,507.90	5.04%	2
2026-06-01 10:40:00	$80.22	BUY	620	$49,736.40	2026-06-03 09:45:00	$84.26	Sold	$2,501.70	5.03%	2
2026-06-01 10:39:00	$79.95	BUY	620	$49,565.90	2026-06-03 09:45:00	$84.26	Sold	$2,672.20	5.39%	2
2026-06-01 10:38:00	$80.15	BUY	620	$49,693.00	2026-06-03 09:45:00	$84.26	Sold	$2,545.10	5.12%	2
2026-06-01 10:37:00	$80.15	BUY	620	$49,693.00	2026-06-03 09:45:00	$84.26	Sold	$2,545.10	5.12%	2
2026-06-01 10:36:00	$80.34	BUY	620	$49,810.80	2026-06-03 09:45:00	$84.26	Sold	$2,427.30	4.87%	2
2026-06-01 10:35:00	$80.25	BUY	620	$49,751.90	2026-06-03 09:45:00	$84.26	Sold	$2,486.20	5%	2
2026-06-01 10:34:00	$80.32	BUY	620	$49,798.40	2026-06-03 09:45:00	$84.26	Sold	$2,439.70	4.9%	2
2026-06-01 10:33:00	$80.31	BUY	620	$49,792.20	2026-06-03 09:45:00	$84.26	Sold	$2,445.90	4.91%	2
2026-06-01 10:32:00	$80.31	BUY	620	$49,789.10	2026-06-03 09:45:00	$84.26	Sold	$2,449.00	4.92%	2
2026-06-01 10:31:00	$80.13	BUY	620	$49,680.60	2026-06-03 09:45:00	$84.26	Sold	$2,557.50	5.15%	2
2026-06-01 10:30:00	$80.32	BUY	620	$49,798.40	2026-06-03 09:45:00	$84.26	Sold	$2,439.70	4.9%	2
2026-06-01 10:29:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:28:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:26:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:24:00	$80.04	BUY	620	$49,624.80	2026-06-03 09:45:00	$84.26	Sold	$2,613.30	5.27%	2
2026-06-01 10:23:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:21:00	$80.16	BUY	620	$49,699.20	2026-06-03 09:45:00	$84.26	Sold	$2,538.90	5.11%	2
2026-06-01 10:20:00	$80.31	BUY	620	$49,792.20	2026-06-03 09:45:00	$84.26	Sold	$2,445.90	4.91%	2
2026-06-01 10:19:00	$80.49	BUY	620	$49,903.80	2026-06-03 09:45:00	$84.26	Sold	$2,334.30	4.68%	2
2026-06-01 10:18:00	$80.23	BUY	620	$49,742.60	2026-06-03 09:45:00	$84.26	Sold	$2,495.50	5.02%	2
2026-06-01 10:17:00	$80.49	BUY	620	$49,903.80	2026-06-03 09:45:00	$84.26	Sold	$2,334.30	4.68%	2
2026-06-01 10:16:00	$80.49	BUY	620	$49,903.80	2026-06-03 09:45:00	$84.26	Sold	$2,334.30	4.68%	2
2026-06-01 10:15:00	$80.56	BUY	620	$49,947.20	2026-06-03 09:45:00	$84.26	Sold	$2,290.90	4.59%	2
2026-06-01 10:14:00	$80.65	BUY	620	$50,003.00	2026-06-03 09:45:00	$84.26	Sold	$2,235.10	4.47%	2
2026-06-01 10:13:00	$80.65	BUY	620	$50,003.00	2026-06-03 09:45:00	$84.26	Sold	$2,235.10	4.47%	2
2026-06-01 10:11:00	$80.84	BUY	620	$50,120.80	2026-06-03 09:45:00	$84.26	Sold	$2,117.30	4.22%	2
2026-06-01 10:10:00	$80.96	BUY	620	$50,195.20	2026-06-03 09:45:00	$84.26	Sold	$2,042.90	4.07%	2
2026-06-01 10:09:00	$80.86	BUY	620	$50,133.20	2026-06-03 09:45:00	$84.26	Sold	$2,104.90	4.2%	2
2026-06-01 10:08:00	$81.09	BUY	620	$50,275.80	2026-06-03 09:45:00	$84.26	Sold	$1,962.30	3.9%	2
2026-06-01 10:07:00	$80.96	BUY	620	$50,195.20	2026-06-03 09:45:00	$84.26	Sold	$2,042.90	4.07%	2
2026-06-01 10:05:00	$81.18	BUY	620	$50,328.50	2026-06-03 09:45:00	$84.26	Sold	$1,909.60	3.79%	2
2026-06-01 10:04:00	$81.20	BUY	620	$50,344.00	2026-06-03 09:45:00	$84.26	Sold	$1,894.10	3.76%	2
2026-06-01 10:03:00	$81.24	BUY	620	$50,368.80	2026-06-03 09:45:00	$84.26	Sold	$1,869.30	3.71%	2
2026-06-01 10:02:00	$81.05	BUY	620	$50,251.00	2026-06-03 09:45:00	$84.26	Sold	$1,987.10	3.95%	2
2026-06-01 10:01:00	$80.85	BUY	620	$50,127.00	2026-06-03 09:45:00	$84.26	Sold	$2,111.10	4.21%	2
2026-06-01 09:58:00	$81.23	BUY	620	$50,362.60	2026-06-03 09:45:00	$84.26	Sold	$1,875.50	3.72%	2
2026-06-01 09:57:00	$81.00	BUY	620	$50,220.00	2026-06-03 09:45:00	$84.26	Sold	$2,018.10	4.02%	2
2026-06-01 09:54:00	$81.02	BUY	620	$50,232.40	2026-06-03 09:45:00	$84.26	Sold	$2,005.70	3.99%	2
2026-06-01 09:53:00	$81.11	BUY	620	$50,285.10	2026-06-03 09:45:00	$84.26	Sold	$1,953.00	3.88%	2
2026-06-01 09:52:00	$81.06	BUY	620	$50,257.20	2026-06-03 09:45:00	$84.26	Sold	$1,980.90	3.94%	2
2026-06-01 09:51:00	$81.10	BUY	620	$50,282.00	2026-06-03 09:45:00	$84.26	Sold	$1,956.10	3.89%	2
2026-06-01 09:50:00	$81.10	BUY	620	$50,282.00	2026-06-03 09:45:00	$84.26	Sold	$1,956.10	3.89%	2
2026-06-01 09:49:00	$80.75	BUY	620	$50,065.00	2026-06-03 09:45:00	$84.26	Sold	$2,173.10	4.34%	2
2026-06-01 09:48:00	$81.00	BUY	620	$50,220.00	2026-06-03 09:45:00	$84.26	Sold	$2,018.10	4.02%	2
2026-06-01 09:47:00	$81.18	BUY	620	$50,331.60	2026-06-03 09:45:00	$84.26	Sold	$1,906.50	3.79%	2
2026-06-01 09:30:00	$81.13	BUY	620	$50,300.60	2026-06-03 09:45:00	$84.26	Sold	$1,937.50	3.85%	2
2026-05-26 10:14:00	$89.08	SELL	590	$52,557.20	-	-		-	-
2026-05-26 10:13:00	$89.28	SELL	590	$52,675.20	-	-		-	-
2026-05-26 10:12:00	$89.53	SELL	590	$52,822.70	-	-		-	-
2026-05-26 10:11:00	$89.83	SELL	590	$52,999.70	-	-		-	-
2026-05-26 10:10:00	$89.79	SELL	590	$52,976.10	-	-		-	-
2026-05-26 10:09:00	$89.50	SELL	590	$52,805.00	-	-		-	-
2026-05-26 10:08:00	$89.29	SELL	590	$52,681.10	-	-		-	-
2026-05-26 10:07:00	$89.20	SELL	590	$52,628.00	-	-		-	-
2026-05-26 10:06:00	$89.35	SELL	590	$52,716.50	-	-		-	-
2026-05-26 10:05:00	$89.65	SELL	590	$52,893.50	-	-		-	-
2026-05-26 10:04:00	$89.66	SELL	590	$52,899.40	-	-		-	-
2026-05-26 10:03:00	$89.79	SELL	590	$52,976.10	-	-		-	-
2026-05-26 10:02:00	$89.82	SELL	590	$52,993.80	-	-		-	-
2026-05-26 10:01:00	$89.64	SELL	590	$52,887.60	-	-		-	-
2026-05-26 10:00:00	$89.70	SELL	590	$52,923.00	-	-		-	-
2026-05-26 09:59:00	$89.10	SELL	590	$52,569.00	-	-		-	-
2026-05-26 09:58:00	$89.26	SELL	590	$52,663.40	-	-		-	-
2026-05-26 09:57:00	$89.02	SELL	590	$52,521.80	-	-		-	-
2026-05-26 09:56:00	$88.77	SELL	590	$52,374.30	-	-		-	-
2026-05-26 09:55:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-05-26 09:54:00	$88.74	SELL	590	$52,356.60	-	-		-	-
2026-05-26 09:53:00	$88.73	SELL	590	$52,350.70	-	-		-	-
2026-05-26 09:52:00	$88.72	SELL	590	$52,344.80	-	-		-	-
2026-05-26 09:51:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-05-26 09:50:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-05-26 09:49:00	$87.46	SELL	590	$51,601.40	-	-		-	-
2026-05-26 09:48:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-05-26 09:47:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-05-26 09:46:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-05-26 09:45:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-05-26 09:44:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-05-26 09:43:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-05-26 09:42:00	$88.04	SELL	590	$51,943.60	-	-		-	-
2026-05-26 09:41:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-05-26 09:40:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-05-26 09:39:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-05-26 09:38:00	$88.27	SELL	590	$52,079.30	-	-		-	-
2026-05-26 09:37:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-05-26 09:36:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-05-26 09:35:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-05-26 09:34:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-05-26 09:33:00	$86.81	SELL	590	$51,217.90	-	-		-	-
2026-05-26 09:32:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-05-26 09:31:00	$86.74	SELL	590	$51,176.60	-	-		-	-
2026-05-26 09:30:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-05-22 15:59:00	$84.81	SELL	660	$55,974.60	-	-		-	-
2026-05-22 15:58:00	$84.46	SELL	660	$55,740.30	-	-		-	-
2026-05-22 15:57:00	$84.72	SELL	660	$55,915.20	-	-		-	-
2026-05-22 15:56:00	$84.34	SELL	660	$55,664.40	-	-		-	-
2026-05-22 15:55:00	$84.01	SELL	660	$55,446.60	-	-		-	-
2026-05-22 15:54:00	$84.12	SELL	660	$55,519.20	-	-		-	-
2026-05-22 15:53:00	$83.48	SELL	660	$55,096.80	-	-		-	-
2026-05-22 15:52:00	$83.10	SELL	660	$54,846.00	-	-		-	-
2026-05-22 15:51:00	$83.24	SELL	660	$54,938.40	-	-		-	-
2026-05-22 15:50:00	$83.31	SELL	660	$54,981.30	-	-		-	-
2026-05-22 15:48:00	$83.02	SELL	660	$54,793.20	-	-		-	-
2026-05-22 15:47:00	$83.14	SELL	660	$54,869.10	-	-		-	-
2026-05-22 15:46:00	$83.03	SELL	660	$54,799.80	-	-		-	-
2026-05-22 15:45:00	$83.11	SELL	660	$54,852.60	-	-		-	-
2026-05-22 15:44:00	$82.96	SELL	660	$54,750.30	-	-		-	-
2026-05-22 15:43:00	$83.59	SELL	660	$55,169.40	-	-		-	-
2026-05-22 15:42:00	$83.59	SELL	660	$55,169.40	-	-		-	-
2026-05-22 15:41:00	$83.47	SELL	660	$55,090.20	-	-		-	-
2026-05-22 15:40:00	$83.53	SELL	660	$55,129.80	-	-		-	-
2026-05-22 15:39:00	$83.50	SELL	660	$55,110.00	-	-		-	-
2026-05-22 15:37:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 15:36:00	$83.15	SELL	660	$54,879.00	-	-		-	-
2026-05-22 15:35:00	$82.88	SELL	660	$54,700.80	-	-		-	-
2026-05-22 15:34:00	$82.90	SELL	660	$54,714.00	-	-		-	-
2026-05-22 15:30:00	$82.99	SELL	660	$54,773.40	-	-		-	-
2026-05-22 15:29:00	$82.99	SELL	660	$54,773.40	-	-		-	-
2026-05-22 15:28:00	$82.97	SELL	660	$54,760.20	-	-		-	-
2026-05-22 15:27:00	$82.97	SELL	660	$54,760.20	-	-		-	-
2026-05-22 15:25:00	$82.94	SELL	660	$54,740.40	-	-		-	-
2026-05-22 15:24:00	$83.22	SELL	660	$54,925.20	-	-		-	-
2026-05-22 15:23:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 15:22:00	$83.21	SELL	660	$54,918.60	-	-		-	-
2026-05-22 15:21:00	$83.21	SELL	660	$54,918.60	-	-		-	-
2026-05-22 15:20:00	$83.19	SELL	660	$54,905.40	-	-		-	-
2026-05-22 15:19:00	$83.23	SELL	660	$54,931.80	-	-		-	-
2026-05-22 15:18:00	$83.22	SELL	660	$54,925.20	-	-		-	-
2026-05-22 15:17:00	$82.97	SELL	660	$54,760.20	-	-		-	-
2026-05-22 15:16:00	$82.94	SELL	660	$54,740.40	-	-		-	-
2026-05-22 15:09:00	$82.95	SELL	660	$54,747.00	-	-		-	-
2026-05-22 15:08:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 15:07:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 15:06:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 15:05:00	$83.02	SELL	660	$54,793.20	-	-		-	-
2026-05-22 15:04:00	$83.31	SELL	660	$54,981.30	-	-		-	-
2026-05-22 15:03:00	$83.45	SELL	660	$55,077.00	-	-		-	-
2026-05-22 15:02:00	$83.44	SELL	660	$55,070.40	-	-		-	-
2026-05-22 15:01:00	$83.44	SELL	660	$55,067.10	-	-		-	-
2026-05-22 15:00:00	$83.50	SELL	660	$55,110.00	-	-		-	-
2026-05-22 14:58:00	$83.53	SELL	660	$55,129.80	-	-		-	-
2026-05-22 14:57:00	$83.55	SELL	660	$55,143.00	-	-		-	-
2026-05-22 14:56:00	$83.34	SELL	660	$55,004.40	-	-		-	-
2026-05-22 14:55:00	$83.34	SELL	660	$55,004.40	-	-		-	-
2026-05-22 14:54:00	$83.35	SELL	660	$55,011.00	-	-		-	-
2026-05-22 14:53:00	$83.56	SELL	660	$55,149.60	-	-		-	-
2026-05-22 14:52:00	$83.36	SELL	660	$55,017.60	-	-		-	-
2026-05-22 14:51:00	$83.33	SELL	660	$54,997.80	-	-		-	-
2026-05-22 14:50:00	$83.38	SELL	660	$55,030.80	-	-		-	-
2026-05-22 14:49:00	$83.39	SELL	660	$55,037.40	-	-		-	-
2026-05-22 14:48:00	$83.44	SELL	660	$55,067.10	-	-		-	-
2026-05-22 14:47:00	$83.40	SELL	660	$55,040.70	-	-		-	-
2026-05-22 14:46:00	$83.28	SELL	660	$54,961.50	-	-		-	-
2026-05-22 14:45:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:44:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:43:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:42:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:41:00	$83.38	SELL	660	$55,027.50	-	-		-	-
2026-05-22 14:40:00	$83.37	SELL	660	$55,024.20	-	-		-	-
2026-05-22 14:39:00	$83.37	SELL	660	$55,024.20	-	-		-	-
2026-05-22 14:38:00	$83.28	SELL	660	$54,964.80	-	-		-	-
2026-05-22 14:37:00	$83.27	SELL	660	$54,958.20	-	-		-	-
2026-05-22 14:36:00	$83.47	SELL	660	$55,090.20	-	-		-	-
2026-05-22 14:35:00	$83.00	SELL	660	$54,780.00	-	-		-	-
2026-05-22 14:34:00	$82.89	SELL	660	$54,707.40	-	-		-	-
2026-05-22 14:33:00	$82.77	SELL	660	$54,628.20	-	-		-	-
2026-05-22 14:32:00	$83.00	SELL	660	$54,780.00	-	-		-	-
2026-05-22 14:31:00	$83.04	SELL	660	$54,806.40	-	-		-	-
2026-05-22 14:30:00	$83.10	SELL	660	$54,846.00	-	-		-	-
2026-05-22 14:29:00	$83.18	SELL	660	$54,895.50	-	-		-	-
2026-05-22 14:28:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 14:27:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 14:25:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:24:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:23:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:22:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:21:00	$83.32	SELL	660	$54,991.20	-	-		-	-
2026-05-22 14:20:00	$83.33	SELL	660	$54,997.80	-	-		-	-
2026-05-22 14:18:00	$83.24	SELL	660	$54,935.10	-	-		-	-
2026-05-22 14:16:00	$83.25	SELL	660	$54,941.70	-	-		-	-
2026-05-22 14:15:00	$83.14	SELL	660	$54,869.10	-	-		-	-
2026-05-22 14:14:00	$83.16	SELL	660	$54,885.60	-	-		-	-
2026-05-22 14:13:00	$83.20	SELL	660	$54,908.70	-	-		-	-
2026-05-22 14:12:00	$83.19	SELL	660	$54,902.10	-	-		-	-
2026-05-22 14:10:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:09:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 14:08:00	$83.49	SELL	660	$55,103.40	-	-		-	-
2026-05-22 14:07:00	$83.49	SELL	660	$55,103.40	-	-		-	-
2026-05-22 14:06:00	$83.18	SELL	660	$54,898.80	-	-		-	-
2026-05-22 14:05:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 14:04:00	$83.00	SELL	660	$54,780.00	-	-		-	-
2026-05-22 14:03:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 14:02:00	$83.09	SELL	660	$54,839.40	-	-		-	-
2026-05-22 14:01:00	$83.01	SELL	660	$54,783.30	-	-		-	-
2026-05-22 14:00:00	$83.12	SELL	660	$54,859.20	-	-		-	-
2026-05-22 13:59:00	$83.01	SELL	660	$54,783.30	-	-		-	-
2026-05-22 13:58:00	$83.01	SELL	660	$54,786.60	-	-		-	-
2026-05-22 13:57:00	$83.16	SELL	660	$54,885.60	-	-		-	-
2026-05-22 13:56:00	$83.16	SELL	660	$54,885.60	-	-		-	-
2026-05-22 13:55:00	$83.02	SELL	660	$54,793.20	-	-		-	-
2026-05-22 13:54:00	$82.92	SELL	660	$54,727.20	-	-		-	-
2026-05-22 13:53:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 13:52:00	$82.98	SELL	660	$54,766.80	-	-		-	-
2026-05-22 13:51:00	$83.09	SELL	660	$54,839.40	-	-		-	-
2026-05-22 13:50:00	$83.35	SELL	660	$55,011.00	-	-		-	-
2026-05-22 13:49:00	$83.34	SELL	660	$55,004.40	-	-		-	-
2026-05-22 13:48:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 13:47:00	$82.75	SELL	660	$54,615.00	-	-		-	-
2026-05-22 13:46:00	$82.74	SELL	660	$54,608.40	-	-		-	-
2026-05-22 13:45:00	$82.69	SELL	660	$54,572.10	-	-		-	-
2026-05-22 13:44:00	$82.69	SELL	660	$54,572.10	-	-		-	-
2026-05-22 13:43:00	$82.81	SELL	660	$54,654.60	-	-		-	-
2026-05-22 13:41:00	$82.80	SELL	660	$54,648.00	-	-		-	-
2026-05-22 13:40:00	$82.75	SELL	660	$54,615.00	-	-		-	-
2026-05-22 13:39:00	$82.44	SELL	660	$54,407.10	-	-		-	-
2026-05-22 13:38:00	$82.75	SELL	660	$54,615.00	-	-		-	-
2026-05-22 13:37:00	$82.70	SELL	660	$54,582.00	-	-		-	-
2026-05-22 13:36:00	$82.78	SELL	660	$54,634.80	-	-		-	-
2026-05-22 13:35:00	$82.78	SELL	660	$54,634.80	-	-		-	-
2026-05-22 13:34:00	$82.79	SELL	660	$54,641.40	-	-		-	-
2026-05-22 13:33:00	$82.60	SELL	660	$54,516.00	-	-		-	-
2026-05-22 13:32:00	$82.80	SELL	660	$54,648.00	-	-		-	-
2026-05-22 13:31:00	$82.80	SELL	660	$54,648.00	-	-		-	-
2026-05-22 13:30:00	$82.47	SELL	660	$54,430.20	-	-		-	-
2026-05-22 13:29:00	$82.48	SELL	660	$54,436.80	-	-		-	-
2026-05-22 13:28:00	$82.35	SELL	660	$54,347.70	-	-		-	-
2026-05-22 13:27:00	$82.22	SELL	660	$54,265.20	-	-		-	-
2026-05-22 13:26:00	$82.32	SELL	660	$54,331.20	-	-		-	-
2026-05-22 13:25:00	$82.10	SELL	660	$54,186.00	-	-		-	-
2026-05-22 13:24:00	$82.11	SELL	660	$54,189.30	-	-		-	-
2026-05-22 13:23:00	$81.92	SELL	660	$54,067.20	-	-		-	-
2026-05-22 13:22:00	$81.92	SELL	660	$54,067.20	-	-		-	-
2026-05-22 13:20:00	$81.71	SELL	660	$53,928.60	-	-		-	-
2026-05-22 13:19:00	$81.49	SELL	660	$53,783.40	-	-		-	-
2026-05-22 13:18:00	$81.66	SELL	660	$53,895.60	-	-		-	-
2026-05-22 13:17:00	$81.55	SELL	660	$53,823.00	-	-		-	-
2026-05-22 13:16:00	$81.55	SELL	660	$53,823.00	-	-		-	-
2026-05-22 13:14:00	$81.57	SELL	660	$53,836.20	-	-		-	-
2026-05-22 13:13:00	$81.56	SELL	660	$53,826.30	-	-		-	-
2026-05-22 13:12:00	$81.57	SELL	660	$53,836.20	-	-		-	-
2026-05-22 13:11:00	$81.61	SELL	660	$53,862.60	-	-		-	-
2026-05-22 13:10:00	$81.57	SELL	660	$53,836.20	-	-		-	-
2026-05-22 13:09:00	$81.69	SELL	660	$53,915.40	-	-		-	-
2026-05-22 13:08:00	$81.69	SELL	660	$53,915.40	-	-		-	-
2026-05-22 13:07:00	$81.55	SELL	660	$53,819.70	-	-		-	-
2026-05-22 13:06:00	$81.55	SELL	660	$53,819.70	-	-		-	-
2026-05-22 13:05:00	$81.55	SELL	660	$53,819.70	-	-		-	-
2026-05-22 13:04:00	$81.49	SELL	660	$53,780.10	-	-		-	-
2026-05-22 13:03:00	$81.49	SELL	660	$53,783.40	-	-		-	-
2026-05-22 13:02:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 13:01:00	$81.61	SELL	660	$53,862.60	-	-		-	-
2026-05-22 13:00:00	$81.66	SELL	660	$53,894.30	-	-		-	-
2026-05-22 12:59:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:58:00	$81.59	SELL	660	$53,849.40	-	-		-	-
2026-05-22 12:57:00	$81.64	SELL	660	$53,882.40	-	-		-	-
2026-05-22 12:56:00	$81.64	SELL	660	$53,882.40	-	-		-	-
2026-05-22 12:55:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:54:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:53:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:52:00	$81.64	SELL	660	$53,882.40	-	-		-	-
2026-05-22 12:51:00	$81.74	SELL	660	$53,948.40	-	-		-	-
2026-05-22 12:50:00	$81.93	SELL	660	$54,073.80	-	-		-	-
2026-05-22 12:49:00	$81.97	SELL	660	$54,100.20	-	-		-	-
2026-05-22 12:48:00	$81.85	SELL	660	$54,017.70	-	-		-	-
2026-05-22 12:47:00	$81.85	SELL	660	$54,017.70	-	-		-	-
2026-05-22 12:46:00	$81.97	SELL	660	$54,100.20	-	-		-	-
2026-05-22 12:45:00	$81.48	SELL	660	$53,776.80	-	-		-	-
2026-05-22 12:44:00	$81.72	SELL	660	$53,931.90	-	-		-	-
2026-05-22 12:43:00	$81.80	SELL	660	$53,988.00	-	-		-	-
2026-05-22 12:42:00	$81.27	SELL	660	$53,638.20	-	-		-	-
2026-05-22 12:41:00	$81.35	SELL	660	$53,691.00	-	-		-	-
2026-05-22 12:40:00	$81.26	SELL	660	$53,628.30	-	-		-	-
2026-05-22 12:39:00	$81.34	SELL	660	$53,684.40	-	-		-	-
2026-05-22 12:38:00	$81.16	SELL	660	$53,565.60	-	-		-	-
2026-05-22 12:37:00	$81.16	SELL	660	$53,565.60	-	-		-	-
2026-05-22 12:36:00	$81.16	SELL	660	$53,565.60	-	-		-	-
2026-05-22 12:35:00	$81.24	SELL	660	$53,618.40	-	-		-	-
2026-05-22 12:34:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:33:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:32:00	$81.20	SELL	660	$53,592.00	-	-		-	-
2026-05-22 12:31:00	$81.34	SELL	660	$53,681.10	-	-		-	-
2026-05-22 12:30:00	$81.34	SELL	660	$53,684.40	-	-		-	-
2026-05-22 12:29:00	$81.30	SELL	660	$53,658.00	-	-		-	-
2026-05-22 12:27:00	$81.02	SELL	660	$53,469.90	-	-		-	-
2026-05-22 12:26:00	$81.05	SELL	660	$53,493.00	-	-		-	-
2026-05-22 12:25:00	$81.04	SELL	660	$53,486.40	-	-		-	-
2026-05-22 12:24:00	$81.02	SELL	660	$53,473.20	-	-		-	-
2026-05-22 12:23:00	$81.12	SELL	660	$53,535.90	-	-		-	-
2026-05-22 12:22:00	$81.18	SELL	660	$53,578.80	-	-		-	-
2026-05-22 12:17:00	$80.90	SELL	660	$53,390.70	-	-		-	-
2026-05-22 12:16:00	$80.90	SELL	660	$53,390.70	-	-		-	-
2026-05-22 12:15:00	$81.07	SELL	660	$53,502.90	-	-		-	-
2026-05-22 12:14:00	$81.06	SELL	660	$53,499.60	-	-		-	-
2026-05-22 12:13:00	$81.02	SELL	660	$53,473.20	-	-		-	-
2026-05-22 12:12:00	$80.95	SELL	660	$53,427.00	-	-		-	-
2026-05-22 12:11:00	$81.22	SELL	660	$53,605.20	-	-		-	-
2026-05-22 12:10:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 12:09:00	$81.27	SELL	660	$53,634.90	-	-		-	-
2026-05-22 12:08:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:07:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:05:00	$81.08	SELL	660	$53,514.40	-	-		-	-
2026-05-22 12:02:00	$81.24	SELL	660	$53,618.40	-	-		-	-
2026-05-22 12:01:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 12:00:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 11:59:00	$81.45	SELL	660	$53,753.70	-	-		-	-
2026-05-22 11:58:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 11:57:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 11:56:00	$81.36	SELL	660	$53,697.60	-	-		-	-
2026-05-22 11:55:00	$81.17	SELL	660	$53,572.20	-	-		-	-
2026-05-22 11:54:00	$81.02	SELL	660	$53,473.20	-	-		-	-
2026-05-22 11:53:00	$80.85	SELL	660	$53,357.70	-	-		-	-
2026-05-22 11:52:00	$81.25	SELL	660	$53,625.00	-	-		-	-
2026-05-22 11:51:00	$81.38	SELL	660	$53,710.80	-	-		-	-
2026-05-22 11:50:00	$81.38	SELL	660	$53,710.80	-	-		-	-
2026-05-22 11:49:00	$81.42	SELL	660	$53,737.20	-	-		-	-
2026-05-22 11:47:00	$80.79	SELL	660	$53,321.40	-	-		-	-
2026-05-22 11:46:00	$80.87	SELL	660	$53,374.20	-	-		-	-
2026-05-22 11:45:00	$80.72	SELL	660	$53,275.20	-	-		-	-
2026-05-22 11:44:00	$80.15	SELL	660	$52,899.00	-	-		-	-
2026-05-22 11:42:00	$80.26	SELL	660	$52,971.60	-	-		-	-
2026-05-22 11:41:00	$80.26	SELL	660	$52,971.60	-	-		-	-
2026-05-22 11:40:00	$80.05	SELL	660	$52,829.70	-	-		-	-
2026-05-22 11:39:00	$80.29	SELL	660	$52,991.40	-	-		-	-
2026-05-22 11:38:00	$79.72	SELL	660	$52,611.90	-	-		-	-
2026-05-22 11:36:00	$79.87	SELL	660	$52,714.20	-	-		-	-
2026-05-22 11:35:00	$79.80	SELL	660	$52,668.00	-	-		-	-
2026-05-22 11:34:00	$79.60	SELL	660	$52,532.70	-	-		-	-
2026-05-22 11:33:00	$79.63	SELL	660	$52,555.80	-	-		-	-
2026-05-22 11:32:00	$79.64	SELL	660	$52,559.10	-	-		-	-
2026-05-22 11:31:00	$79.79	SELL	660	$52,661.40	-	-		-	-
2026-05-22 11:29:00	$79.85	SELL	660	$52,701.00	-	-		-	-
2026-05-22 11:25:00	$79.53	SELL	660	$52,489.80	-	-		-	-
2026-05-22 11:24:00	$79.68	SELL	660	$52,588.80	-	-		-	-
2026-05-22 11:23:00	$79.55	SELL	660	$52,503.00	-	-		-	-
2026-05-22 11:22:00	$79.23	SELL	660	$52,288.50	-	-		-	-
2026-05-22 11:21:00	$79.32	SELL	660	$52,347.90	-	-		-	-
2026-05-22 11:20:00	$79.26	SELL	660	$52,311.60	-	-		-	-
2026-05-22 11:19:00	$79.27	SELL	660	$52,318.20	-	-		-	-
2026-05-22 11:18:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-05-22 11:17:00	$79.12	SELL	660	$52,219.20	-	-		-	-
2026-05-22 11:16:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-05-22 11:15:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-05-22 11:13:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:12:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-05-22 11:11:00	$78.82	SELL	660	$52,021.20	-	-		-	-
2026-05-22 11:08:00	$78.89	SELL	660	$52,064.10	-	-		-	-
2026-05-22 11:07:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:06:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:04:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:03:00	$79.06	SELL	660	$52,177.90	-	-		-	-
2026-05-22 11:02:00	$79.22	SELL	660	$52,281.90	-	-		-	-
2026-05-22 11:01:00	$79.22	SELL	660	$52,281.90	-	-		-	-
2026-05-22 10:59:00	$79.24	SELL	660	$52,298.40	-	-		-	-
2026-05-22 10:57:00	$79.12	SELL	660	$52,215.90	-	-		-	-
2026-05-22 10:55:00	$79.14	SELL	660	$52,232.40	-	-		-	-
2026-05-22 10:54:00	$79.18	SELL	660	$52,258.80	-	-		-	-
2026-05-22 10:53:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-05-22 10:52:00	$79.06	SELL	660	$52,176.30	-	-		-	-
2026-05-22 10:51:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-05-22 10:50:00	$79.42	SELL	660	$52,417.20	-	-		-	-
2026-05-22 10:49:00	$79.22	SELL	660	$52,285.20	-	-		-	-
2026-05-22 10:48:00	$79.30	SELL	660	$52,338.00	-	-		-	-
2026-05-22 10:47:00	$79.18	SELL	660	$52,258.80	-	-		-	-
2026-05-22 10:46:00	$79.22	SELL	660	$52,285.20	-	-		-	-
2026-05-22 10:45:00	$79.14	SELL	660	$52,232.40	-	-		-	-
2026-05-22 10:44:00	$79.14	SELL	660	$52,232.40	-	-		-	-
2026-05-22 10:43:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-05-22 10:42:00	$79.34	SELL	660	$52,364.40	-	-		-	-
2026-05-22 10:41:00	$79.18	SELL	660	$52,258.80	-	-		-	-
2026-05-22 10:40:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-05-22 10:38:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-05-22 10:37:00	$78.95	SELL	660	$52,103.70	-	-		-	-
2026-05-22 10:35:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-05-22 10:34:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-05-22 10:33:00	$78.71	SELL	660	$51,948.60	-	-		-	-
2026-05-22 10:32:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-05-22 10:31:00	$78.57	SELL	660	$51,856.20	-	-		-	-
2026-05-22 10:30:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-05-22 10:29:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-05-22 10:28:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-05-22 10:27:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-05-22 10:26:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-05-22 10:25:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-05-22 10:24:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-22 10:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-22 10:20:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-22 10:18:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-22 10:17:00	$77.68	SELL	660	$51,265.50	-	-		-	-
2026-05-22 10:16:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-05-22 10:15:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-05-22 10:14:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-05-22 10:13:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-22 10:11:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-22 10:10:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-22 10:09:00	$77.15	SELL	660	$50,919.00	-	-		-	-
2026-05-22 10:08:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-22 10:07:00	$77.23	SELL	660	$50,971.80	-	-		-	-
2026-05-22 10:06:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-05-22 10:05:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-05-22 10:04:00	$77.45	SELL	660	$51,113.70	-	-		-	-
2026-05-22 10:02:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-22 10:01:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-05-22 10:00:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-05-22 09:59:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-22 09:57:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-22 09:55:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-22 09:53:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-05-22 09:52:00	$76.94	SELL	660	$50,780.40	-	-		-	-
2026-05-22 09:51:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-05-22 09:50:00	$76.94	SELL	660	$50,780.40	-	-		-	-
2026-05-22 09:48:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-05-22 09:47:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-05-22 09:46:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-05-22 09:34:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-05-22 09:33:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-22 09:31:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-05-22 09:30:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-05-21 15:59:00	$76.33	SELL	670	$51,141.10	-	-		-	-
2026-05-21 15:58:00	$76.31	SELL	670	$51,127.70	-	-		-	-
2026-05-21 15:55:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-21 15:54:00	$76.09	SELL	670	$50,976.90	-	-		-	-
2026-05-21 15:53:00	$76.24	SELL	670	$51,080.80	-	-		-	-
2026-05-21 15:52:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-21 15:49:00	$76.17	SELL	670	$51,033.90	-	-		-	-
2026-05-21 15:47:00	$76.09	SELL	670	$50,980.30	-	-		-	-
2026-05-19 11:36:00	$70.38	BUY	690	$48,562.20	2026-05-21 15:47:00	$76.09	Sold	$3,939.90	8.11%	2
2026-05-19 11:35:00	$70.33	BUY	690	$48,527.70	2026-05-21 15:47:00	$76.09	Sold	$3,974.40	8.19%	2
2026-05-19 11:34:00	$70.38	BUY	690	$48,562.20	2026-05-21 15:47:00	$76.09	Sold	$3,939.90	8.11%	2
2026-05-19 11:30:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:29:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:28:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:27:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:26:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:25:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:23:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:22:00	$70.32	BUY	690	$48,520.80	2026-05-21 15:47:00	$76.09	Sold	$3,981.30	8.21%	2
2026-05-19 11:21:00	$70.19	BUY	690	$48,431.10	2026-05-21 15:47:00	$76.09	Sold	$4,071.00	8.41%	2
2026-05-19 11:20:00	$70.20	BUY	690	$48,438.00	2026-05-21 15:47:00	$76.09	Sold	$4,064.10	8.39%	2
2026-05-19 11:19:00	$70.35	BUY	690	$48,541.50	2026-05-21 15:47:00	$76.09	Sold	$3,960.60	8.16%	2
2026-05-19 11:08:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:07:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:04:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:01:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:00:00	$70.42	BUY	690	$48,589.80	2026-05-21 15:47:00	$76.09	Sold	$3,912.30	8.05%	2
2026-05-19 10:59:00	$70.42	BUY	690	$48,589.80	2026-05-21 15:47:00	$76.09	Sold	$3,912.30	8.05%	2
2026-05-19 10:58:00	$70.42	BUY	690	$48,589.80	2026-05-21 15:47:00	$76.09	Sold	$3,912.30	8.05%	2
2026-05-19 10:57:00	$70.28	BUY	690	$48,493.20	2026-05-21 15:47:00	$76.09	Sold	$4,008.90	8.27%	2
2026-05-19 10:56:00	$70.32	BUY	690	$48,520.80	2026-05-21 15:47:00	$76.09	Sold	$3,981.30	8.21%	2
2026-05-19 10:55:00	$70.28	BUY	690	$48,493.20	2026-05-21 15:47:00	$76.09	Sold	$4,008.90	8.27%	2
2026-05-19 10:53:00	$70.24	BUY	690	$48,465.60	2026-05-21 15:47:00	$76.09	Sold	$4,036.50	8.33%	2
2026-05-19 10:52:00	$70.45	BUY	690	$48,610.50	2026-05-21 15:47:00	$76.09	Sold	$3,891.60	8.01%	2
2026-05-19 10:51:00	$70.60	BUY	690	$48,714.00	2026-05-21 15:47:00	$76.09	Sold	$3,788.10	7.78%	2
2026-05-19 10:50:00	$70.62	BUY	690	$48,727.80	2026-05-21 15:47:00	$76.09	Sold	$3,774.30	7.75%	2
2026-05-19 10:49:00	$70.62	BUY	690	$48,727.80	2026-05-21 15:47:00	$76.09	Sold	$3,774.30	7.75%	2
2026-05-19 10:48:00	$70.62	BUY	690	$48,727.80	2026-05-21 15:47:00	$76.09	Sold	$3,774.30	7.75%	2
2026-05-19 10:47:00	$70.78	BUY	690	$48,838.20	2026-05-21 15:47:00	$76.09	Sold	$3,663.90	7.5%	2
2026-05-19 10:46:00	$70.78	BUY	690	$48,838.20	2026-05-21 15:47:00	$76.09	Sold	$3,663.90	7.5%	2
2026-05-19 10:42:00	$70.83	BUY	690	$48,872.70	2026-05-21 15:47:00	$76.09	Sold	$3,629.40	7.43%	2
2026-05-19 10:36:00	$70.85	BUY	690	$48,884.80	2026-05-21 15:47:00	$76.09	Sold	$3,617.33	7.4%	2
2026-05-19 10:35:00	$70.94	BUY	690	$48,948.60	2026-05-21 15:47:00	$76.09	Sold	$3,553.50	7.26%	2
2026-05-19 10:34:00	$70.94	BUY	690	$48,948.60	2026-05-21 15:47:00	$76.09	Sold	$3,553.50	7.26%	2
2026-05-19 10:32:00	$70.89	BUY	690	$48,914.10	2026-05-21 15:47:00	$76.09	Sold	$3,588.00	7.34%	2
2026-05-19 10:31:00	$70.91	BUY	690	$48,927.90	2026-05-21 15:47:00	$76.09	Sold	$3,574.20	7.31%	2
2026-05-19 10:28:00	$70.97	BUY	690	$48,969.30	2026-05-21 15:47:00	$76.09	Sold	$3,532.80	7.21%	2
2026-05-19 10:24:00	$71.49	BUY	690	$49,328.10	2026-05-21 15:47:00	$76.09	Sold	$3,174.00	6.43%	2
2026-05-19 10:19:00	$71.50	BUY	690	$49,335.00	2026-05-21 15:47:00	$76.09	Sold	$3,167.10	6.42%	2
2026-05-19 10:09:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:08:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:07:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:06:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:05:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 09:50:00	$71.50	BUY	690	$49,335.00	2026-05-21 15:47:00	$76.09	Sold	$3,167.10	6.42%	2
2026-05-19 09:47:00	$71.67	BUY	690	$49,452.30	2026-05-21 15:47:00	$76.09	Sold	$3,049.80	6.17%	2
2026-05-19 09:45:00	$71.98	BUY	690	$49,666.20	2026-05-21 15:47:00	$76.09	Sold	$2,835.90	5.71%	2
2026-05-19 09:38:00	$72.37	BUY	690	$49,935.30	2026-05-21 15:47:00	$76.09	Sold	$2,566.80	5.14%	2
2026-05-19 09:35:00	$72.62	BUY	690	$50,107.80	2026-05-21 15:47:00	$76.09	Sold	$2,394.30	4.78%	2
2026-05-19 09:30:00	$72.71	BUY	690	$50,169.90	2026-05-21 15:47:00	$76.09	Sold	$2,332.20	4.65%	2
2026-05-18 15:47:00	$75.09	SELL	670	$50,306.90	-	-		-	-
2026-05-18 15:46:00	$75.08	SELL	670	$50,303.60	-	-		-	-
2026-05-18 15:45:00	$75.01	SELL	670	$50,256.70	-	-		-	-
2026-05-18 15:41:00	$75.00	SELL	670	$50,250.00	-	-		-	-
2026-05-18 15:40:00	$75.00	SELL	670	$50,250.00	-	-		-	-
2026-05-18 15:39:00	$75.00	SELL	670	$50,250.00	-	-		-	-
2026-05-18 13:28:00	$74.98	SELL	670	$50,236.60	-	-		-	-
2026-05-18 11:19:00	$73.51	BUY	670	$49,251.70	2026-05-18 13:28:00	$74.98	Sold	$984.90	2%	0
2026-05-18 11:09:00	$73.45	BUY	670	$49,211.50	2026-05-18 13:28:00	$74.98	Sold	$1,025.10	2.08%	0
2026-05-18 11:07:00	$73.71	BUY	670	$49,385.70	2026-05-18 13:28:00	$74.98	Sold	$850.90	1.72%	0
2026-05-18 11:06:00	$73.64	BUY	670	$49,338.80	2026-05-18 13:28:00	$74.98	Sold	$897.80	1.82%	0
2026-05-18 11:04:00	$73.75	BUY	670	$49,414.80	2026-05-18 13:28:00	$74.98	Sold	$821.82	1.66%	0
2026-05-18 10:35:00	$73.69	BUY	670	$49,372.30	2026-05-18 13:28:00	$74.98	Sold	$864.30	1.75%	0
2026-05-18 10:34:00	$73.71	BUY	670	$49,385.70	2026-05-18 13:28:00	$74.98	Sold	$850.90	1.72%	0
2026-05-18 10:33:00	$73.74	BUY	670	$49,405.80	2026-05-18 13:28:00	$74.98	Sold	$830.80	1.68%	0
2026-05-18 10:31:00	$73.82	BUY	670	$49,459.40	2026-05-18 13:28:00	$74.98	Sold	$777.20	1.57%	0
2026-05-18 10:28:00	$73.77	BUY	670	$49,425.90	2026-05-18 13:28:00	$74.98	Sold	$810.70	1.64%	0
2026-05-18 10:14:00	$73.73	BUY	670	$49,399.10	2026-05-18 13:28:00	$74.98	Sold	$837.50	1.7%	0
2026-05-18 10:13:00	$73.82	BUY	670	$49,459.40	2026-05-18 13:28:00	$74.98	Sold	$777.20	1.57%	0
2026-05-18 10:08:00	$73.93	BUY	670	$49,533.10	2026-05-18 13:28:00	$74.98	Sold	$703.50	1.42%	0
2026-05-18 10:02:00	$74.00	BUY	670	$49,580.00	2026-05-18 13:28:00	$74.98	Sold	$656.60	1.32%	0
2026-05-18 09:35:00	$73.93	BUY	670	$49,533.10	2026-05-18 13:28:00	$74.98	Sold	$703.50	1.42%	0
2026-05-18 09:33:00	$74.01	BUY	670	$49,586.70	2026-05-18 13:28:00	$74.98	Sold	$649.90	1.31%	0
2026-05-18 09:32:00	$74.01	BUY	670	$49,586.70	2026-05-18 13:28:00	$74.98	Sold	$649.90	1.31%	0
2026-05-15 10:50:00	$73.42	BUY	670	$49,191.40	2026-05-18 13:28:00	$74.98	Sold	$1,045.20	2.12%	3
2026-05-15 10:49:00	$73.40	BUY	670	$49,178.00	2026-05-18 13:28:00	$74.98	Sold	$1,058.60	2.15%	3
2026-05-15 10:47:00	$73.52	BUY	670	$49,258.40	2026-05-18 13:28:00	$74.98	Sold	$978.20	1.99%	3
2026-05-15 10:46:00	$73.49	BUY	670	$49,238.30	2026-05-18 13:28:00	$74.98	Sold	$998.30	2.03%	3
2026-05-15 10:45:00	$73.47	BUY	670	$49,224.90	2026-05-18 13:28:00	$74.98	Sold	$1,011.70	2.06%	3
2026-05-15 10:43:00	$73.63	BUY	670	$49,332.10	2026-05-18 13:28:00	$74.98	Sold	$904.50	1.83%	3
2026-05-15 10:40:00	$73.66	BUY	670	$49,352.20	2026-05-18 13:28:00	$74.98	Sold	$884.40	1.79%	3
2026-05-15 10:39:00	$73.67	BUY	670	$49,358.90	2026-05-18 13:28:00	$74.98	Sold	$877.70	1.78%	3
2026-05-15 10:10:00	$73.59	BUY	670	$49,305.30	2026-05-18 13:28:00	$74.98	Sold	$931.30	1.89%	3
2026-05-15 10:08:00	$73.62	BUY	670	$49,325.40	2026-05-18 13:28:00	$74.98	Sold	$911.20	1.85%	3
2026-05-15 09:59:00	$73.77	BUY	670	$49,425.90	2026-05-18 13:28:00	$74.98	Sold	$810.70	1.64%	3
2026-05-15 09:58:00	$73.84	BUY	670	$49,472.80	2026-05-18 13:28:00	$74.98	Sold	$763.80	1.54%	3
2026-05-15 09:55:00	$73.97	BUY	670	$49,559.90	2026-05-18 13:28:00	$74.98	Sold	$676.70	1.37%	3
2026-05-15 09:54:00	$73.99	BUY	670	$49,573.30	2026-05-18 13:28:00	$74.98	Sold	$663.30	1.34%	3
2026-05-15 09:53:00	$73.98	BUY	670	$49,566.60	2026-05-18 13:28:00	$74.98	Sold	$670.00	1.35%	3
2026-05-15 09:52:00	$73.98	BUY	670	$49,566.60	2026-05-18 13:28:00	$74.98	Sold	$670.00	1.35%	3
2026-05-15 09:51:00	$73.98	BUY	670	$49,566.60	2026-05-18 13:28:00	$74.98	Sold	$670.00	1.35%	3
2026-05-15 09:49:00	$73.93	BUY	670	$49,533.10	2026-05-18 13:28:00	$74.98	Sold	$703.50	1.42%	3
2026-05-15 09:44:00	$74.11	BUY	670	$49,653.70	2026-05-18 13:28:00	$74.98	Sold	$582.90	1.17%	3
2026-05-15 09:42:00	$74.20	BUY	670	$49,714.00	2026-05-18 13:28:00	$74.98	Sold	$522.60	1.05%	3
2026-05-15 09:34:00	$74.22	BUY	670	$49,727.40	2026-05-18 13:28:00	$74.98	Sold	$509.20	1.02%	3
2026-05-15 09:30:00	$75.03	BUY	670	$50,270.10	2026-05-21 15:47:00	$76.09	Sold	$710.20	1.41%	6
2026-05-14 15:59:00	$76.42	SELL	670	$51,201.40	-	-		-	-
2026-05-14 15:58:00	$76.41	SELL	670	$51,194.70	-	-		-	-
2026-05-14 15:57:00	$76.28	SELL	670	$51,107.60	-	-		-	-
2026-05-14 15:50:00	$76.26	SELL	670	$51,094.20	-	-		-	-
2026-05-14 15:49:00	$76.31	SELL	670	$51,127.70	-	-		-	-
2026-05-14 15:48:00	$76.32	SELL	670	$51,134.40	-	-		-	-
2026-05-14 10:57:00	$74.58	BUY	670	$49,968.60	2026-05-14 15:48:00	$76.32	Sold	$1,165.80	2.33%	0
2026-05-14 10:55:00	$74.66	BUY	670	$50,022.20	2026-05-14 15:48:00	$76.32	Sold	$1,112.20	2.22%	0
2026-05-14 10:54:00	$74.58	BUY	670	$49,968.60	2026-05-14 15:48:00	$76.32	Sold	$1,165.80	2.33%	0
2026-05-14 10:52:00	$74.69	BUY	670	$50,042.30	2026-05-14 15:48:00	$76.32	Sold	$1,092.10	2.18%	0
2026-05-14 10:51:00	$74.81	BUY	670	$50,122.70	2026-05-14 15:48:00	$76.32	Sold	$1,011.70	2.02%	0
2026-05-14 10:50:00	$74.95	BUY	670	$50,216.50	2026-05-14 15:48:00	$76.32	Sold	$917.90	1.83%	0
2026-05-14 10:49:00	$74.86	BUY	670	$50,156.20	2026-05-14 15:48:00	$76.32	Sold	$978.20	1.95%	0
2026-05-14 10:48:00	$75.14	BUY	670	$50,343.80	2026-05-14 15:48:00	$76.32	Sold	$790.60	1.57%	0
2026-05-14 10:45:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:44:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:43:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:42:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:41:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:40:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:39:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:25:00	$75.21	BUY	670	$50,390.70	2026-05-14 15:48:00	$76.32	Sold	$743.70	1.48%	0
2026-05-14 10:24:00	$75.21	BUY	670	$50,390.70	2026-05-14 15:48:00	$76.32	Sold	$743.70	1.48%	0
2026-05-14 10:09:00	$76.32	SELL	670	$51,134.40	-	-		-	-
2026-05-14 09:39:00	$76.39	SELL	670	$51,181.30	-	-		-	-
2026-05-14 09:37:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-05-14 09:35:00	$75.51	BUY	670	$50,591.70	2026-05-14 09:39:00	$76.39	Sold	$589.60	1.17%	0
2026-05-13 15:58:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-05-13 15:57:00	$75.69	SELL	680	$51,465.80	-	-		-	-
2026-05-13 15:56:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-05-13 15:55:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:53:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-13 15:49:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:48:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:47:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:46:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:45:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:44:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-05-13 15:43:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:42:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:41:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:40:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:39:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-05-13 15:38:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:37:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:36:00	$75.55	SELL	680	$51,374.00	-	-		-	-
2026-05-13 15:35:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:34:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-05-13 15:33:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-13 15:32:00	$75.70	SELL	680	$51,472.60	-	-		-	-
2026-05-13 15:31:00	$75.52	SELL	680	$51,350.20	-	-		-	-
2026-05-13 15:29:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:28:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-13 15:27:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:25:00	$75.18	SELL	680	$51,119.00	-	-		-	-
2026-05-13 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-13 15:23:00	$75.14	SELL	680	$51,091.80	-	-		-	-
2026-05-13 15:22:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:21:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-13 15:19:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:17:00	$75.06	SELL	680	$51,037.40	-	-		-	-
2026-05-13 15:16:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:15:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:14:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:12:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-13 15:11:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:10:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:09:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:08:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-13 15:07:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:06:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:05:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-13 15:03:00	$75.01	SELL	680	$51,006.80	-	-		-	-
2026-05-13 15:02:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-13 15:01:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 15:00:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 14:59:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-13 14:58:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:57:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:56:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:55:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:54:00	$74.97	SELL	680	$50,979.60	-	-		-	-
2026-05-13 14:53:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 14:52:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:51:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:49:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:48:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:47:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-13 14:46:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 14:33:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-13 14:32:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:31:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-05-13 14:27:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-13 14:26:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:25:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:24:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 14:23:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-13 14:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-13 14:21:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:20:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:19:00	$74.61	SELL	680	$50,734.80	-	-		-	-
2026-05-13 14:18:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:13:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:12:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:11:00	$74.58	SELL	680	$50,714.40	-	-		-	-
2026-05-13 14:09:00	$74.44	SELL	680	$50,619.20	-	-		-	-
2026-05-13 14:06:00	$74.42	SELL	680	$50,605.60	-	-		-	-
2026-05-13 13:28:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 13:25:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:24:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:23:00	$72.81	BUY	680	$49,510.80	2026-05-13 14:06:00	$74.42	Sold	$1,094.80	2.21%	0
2026-05-13 13:21:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 10:42:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-13 10:17:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:16:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:10:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:09:00	$73.24	BUY	680	$49,803.20	2026-05-13 10:42:00	$74.49	Sold	$850.00	1.71%	0
2026-05-13 10:08:00	$73.16	BUY	680	$49,748.80	2026-05-13 10:42:00	$74.49	Sold	$904.40	1.82%	0
2026-05-13 10:06:00	$73.46	BUY	680	$49,952.80	2026-05-13 10:42:00	$74.49	Sold	$700.40	1.4%	0
2026-05-13 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 10:42:00	$74.49	Sold	$748.00	1.5%	0
2026-05-13 09:39:00	$74.46	SELL	680	$50,632.80	-	-		-	-
2026-05-13 09:37:00	$73.86	BUY	680	$50,224.80	2026-05-13 14:12:00	$74.62	Sold	$516.80	1.03%	0
2026-05-13 09:36:00	$74.38	SELL	680	$50,578.40	-	-		-	-
2026-05-13 09:34:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:33:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:32:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:31:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:30:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 11:37:00	$72.04	BUY	680	$48,987.20	2026-05-13 09:30:00	$74.29	Sold	$1,530.00	3.12%	1
2026-05-12 11:35:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:32:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:31:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:30:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:29:00	$71.92	BUY	680	$48,905.60	2026-05-13 09:30:00	$74.29	Sold	$1,611.60	3.3%	1
2026-05-12 11:28:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:27:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:26:00	$71.96	BUY	680	$48,932.80	2026-05-13 09:30:00	$74.29	Sold	$1,584.40	3.24%	1
2026-05-12 11:25:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:24:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:23:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:22:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:20:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:19:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:18:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:17:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:16:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:14:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:13:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:12:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:10:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:09:00	$72.15	BUY	680	$49,062.00	2026-05-13 09:30:00	$74.29	Sold	$1,455.20	2.97%	1
2026-05-12 11:08:00	$72.24	BUY	680	$49,123.20	2026-05-13 09:30:00	$74.29	Sold	$1,394.00	2.84%	1
2026-05-12 11:07:00	$72.09	BUY	680	$49,021.20	2026-05-13 09:30:00	$74.29	Sold	$1,496.00	3.05%	1
2026-05-12 11:06:00	$72.38	BUY	680	$49,218.40	2026-05-13 09:30:00	$74.29	Sold	$1,298.80	2.64%	1
2026-05-12 11:04:00	$72.40	BUY	680	$49,232.00	2026-05-13 09:30:00	$74.29	Sold	$1,285.20	2.61%	1
2026-05-12 11:03:00	$72.35	BUY	680	$49,198.00	2026-05-13 09:30:00	$74.29	Sold	$1,319.20	2.68%	1
2026-05-12 11:01:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:59:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:56:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:50:00	$72.29	BUY	680	$49,157.20	2026-05-13 09:30:00	$74.29	Sold	$1,360.00	2.77%	1
2026-05-12 10:48:00	$72.25	BUY	680	$49,130.00	2026-05-13 09:30:00	$74.29	Sold	$1,387.20	2.82%	1
2026-05-12 10:47:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:38:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:37:00	$72.42	BUY	680	$49,245.60	2026-05-13 09:30:00	$74.29	Sold	$1,271.60	2.58%	1
2026-05-12 10:34:00	$72.60	BUY	680	$49,368.00	2026-05-13 09:30:00	$74.29	Sold	$1,149.20	2.33%	1
2026-05-12 10:33:00	$72.55	BUY	680	$49,334.00	2026-05-13 09:30:00	$74.29	Sold	$1,183.20	2.4%	1
2026-05-12 10:32:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:28:00	$72.54	BUY	680	$49,327.20	2026-05-13 09:30:00	$74.29	Sold	$1,190.00	2.41%	1
2026-05-12 10:27:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:25:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:24:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:23:00	$72.64	BUY	680	$49,395.20	2026-05-13 09:30:00	$74.29	Sold	$1,122.00	2.27%	1
2026-05-12 10:22:00	$72.74	BUY	680	$49,463.20	2026-05-13 09:30:00	$74.29	Sold	$1,054.00	2.13%	1
2026-05-12 10:21:00	$72.66	BUY	680	$49,408.80	2026-05-13 09:30:00	$74.29	Sold	$1,108.40	2.24%	1
2026-05-12 10:18:00	$73.01	BUY	680	$49,646.80	2026-05-13 09:30:00	$74.29	Sold	$870.40	1.75%	1
2026-05-12 10:17:00	$73.05	BUY	680	$49,674.00	2026-05-13 09:30:00	$74.29	Sold	$843.20	1.7%	1
2026-05-12 10:16:00	$73.06	BUY	680	$49,680.80	2026-05-13 09:30:00	$74.29	Sold	$836.40	1.68%	1
2026-05-12 10:15:00	$73.18	BUY	680	$49,762.40	2026-05-13 09:30:00	$74.29	Sold	$754.80	1.52%	1
2026-05-12 10:13:00	$73.30	BUY	680	$49,844.00	2026-05-13 09:30:00	$74.29	Sold	$673.20	1.35%	1
2026-05-12 10:08:00	$73.27	BUY	680	$49,823.60	2026-05-13 09:30:00	$74.29	Sold	$693.60	1.39%	1
2026-05-12 10:06:00	$73.32	BUY	680	$49,857.60	2026-05-13 09:30:00	$74.29	Sold	$659.60	1.32%	1
2026-05-12 10:03:00	$73.29	BUY	680	$49,837.20	2026-05-13 09:30:00	$74.29	Sold	$680.00	1.36%	1
2026-05-12 09:49:00	$73.46	BUY	680	$49,952.80	2026-05-13 09:30:00	$74.29	Sold	$564.40	1.13%	1
2026-05-12 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 09:30:00	$74.29	Sold	$612.00	1.23%	1
2026-05-12 09:45:00	$73.54	BUY	680	$50,007.20	2026-05-13 09:30:00	$74.29	Sold	$510.00	1.02%	1
2026-05-12 09:44:00	$73.56	BUY	680	$50,020.80	2026-05-13 09:31:00	$74.37	Sold	$550.80	1.1%	1
2026-05-12 09:42:00	$73.97	BUY	680	$50,299.60	2026-05-13 14:25:00	$74.77	Sold	$544.00	1.08%	1
2026-05-12 09:41:00	$74.11	BUY	680	$50,394.80	2026-05-13 14:54:00	$74.97	Sold	$584.80	1.16%	1
2026-05-12 09:36:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 09:35:00	$74.12	BUY	680	$50,401.60	2026-05-13 14:54:00	$74.97	Sold	$578.00	1.15%	1
2026-05-12 09:30:00	$74.50	BUY	680	$50,660.00	2026-05-13 15:28:00	$75.30	Sold	$544.00	1.07%	1
2026-05-06 12:30:00	$77.46	SELL	650	$50,349.00	-	-		-	-

Buy Times -> Sold

1625 -> 35.69% -> 580

Sell Times -> Sold

2101 -> 27.61% -> 580

Average Cost

$49,151.44

Min: $47,950.80 - Max: $50,660.00

Average Hold Days

5.6 days

Min: 0 - Max: 17

Average Gain

$2,201.47

Min: $509.20 - Max: $4,071.00

Average Gain (%)

4.49%

Min: 1.02% - Max: 8.41%

Buy Times -> Still Hold

1625 -> 64.31% -> 1045

Avg. Hold Cost (Not Sold)

$48,956.84

Min: $47,064.90 - Max: $50,694.60

Avg. Hold Days (Not Sold)

10.1 days

Min: 3 - Max: 17

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 09:30:00	$67.83	BUY	740	$50,194.20	-	-	Hold	-	-	3
2026-07-07 14:49:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 14:33:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:32:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:18:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 14:15:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 14:13:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 14:12:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 14:11:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:10:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:09:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 14:08:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 14:07:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:06:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:05:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 14:04:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 14:03:00	$68.04	BUY	710	$48,304.90	-	-	Hold	-	-	4
2026-07-07 14:02:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:01:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 14:00:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 13:59:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:58:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 13:57:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 13:56:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 13:51:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 13:23:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 12:59:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:58:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:57:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:56:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:55:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:54:00	$68.02	BUY	710	$48,290.60	-	-	Hold	-	-	4
2026-07-07 12:52:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:51:00	$67.96	BUY	710	$48,248.10	-	-	Hold	-	-	4
2026-07-07 12:49:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:48:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:47:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:46:00	$67.98	BUY	710	$48,262.20	-	-	Hold	-	-	4
2026-07-07 12:45:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:44:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 12:42:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 12:41:00	$68.00	BUY	710	$48,276.40	-	-	Hold	-	-	4
2026-07-07 12:40:00	$68.01	BUY	710	$48,283.60	-	-	Hold	-	-	4
2026-07-07 12:36:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:35:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 12:14:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:57:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:46:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 11:45:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 11:43:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:41:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 11:10:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 11:09:00	$67.89	BUY	710	$48,198.40	-	-	Hold	-	-	4
2026-07-07 11:08:00	$68.03	BUY	710	$48,301.30	-	-	Hold	-	-	4
2026-07-07 11:07:00	$67.99	BUY	710	$48,272.90	-	-	Hold	-	-	4
2026-07-07 11:06:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:05:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 11:04:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 11:03:00	$67.87	BUY	710	$48,184.10	-	-	Hold	-	-	4
2026-07-07 11:02:00	$68.01	BUY	710	$48,287.10	-	-	Hold	-	-	4
2026-07-07 11:01:00	$67.96	BUY	710	$48,251.60	-	-	Hold	-	-	4
2026-07-07 11:00:00	$67.95	BUY	710	$48,244.50	-	-	Hold	-	-	4
2026-07-07 10:59:00	$67.91	BUY	710	$48,216.10	-	-	Hold	-	-	4
2026-07-07 10:58:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:57:00	$67.85	BUY	710	$48,173.50	-	-	Hold	-	-	4
2026-07-07 10:56:00	$67.84	BUY	710	$48,166.40	-	-	Hold	-	-	4
2026-07-07 10:55:00	$67.89	BUY	710	$48,201.90	-	-	Hold	-	-	4
2026-07-07 10:54:00	$67.92	BUY	710	$48,223.20	-	-	Hold	-	-	4
2026-07-07 10:53:00	$67.82	BUY	710	$48,152.20	-	-	Hold	-	-	4
2026-07-07 10:51:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:50:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:49:00	$67.71	BUY	710	$48,074.10	-	-	Hold	-	-	4
2026-07-07 10:48:00	$67.79	BUY	710	$48,130.90	-	-	Hold	-	-	4
2026-07-07 10:47:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 10:46:00	$67.74	BUY	710	$48,095.40	-	-	Hold	-	-	4
2026-07-07 10:45:00	$67.53	BUY	710	$47,946.30	-	-	Hold	-	-	4
2026-07-07 10:44:00	$67.50	BUY	710	$47,925.00	-	-	Hold	-	-	4
2026-07-07 10:43:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:42:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:41:00	$67.51	BUY	710	$47,932.10	-	-	Hold	-	-	4
2026-07-07 10:40:00	$67.60	BUY	710	$47,996.00	-	-	Hold	-	-	4
2026-07-07 10:39:00	$67.76	BUY	710	$48,109.60	-	-	Hold	-	-	4
2026-07-07 10:37:00	$68.02	BUY	710	$48,294.20	-	-	Hold	-	-	4
2026-07-07 10:36:00	$68.00	BUY	710	$48,280.00	-	-	Hold	-	-	4
2026-07-07 10:35:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:34:00	$68.04	BUY	710	$48,308.40	-	-	Hold	-	-	4
2026-07-07 10:31:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:28:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:27:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 10:26:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 10:25:00	$67.86	BUY	710	$48,180.60	-	-	Hold	-	-	4
2026-07-07 10:24:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:21:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:20:00	$68.13	BUY	710	$48,372.30	-	-	Hold	-	-	4
2026-07-07 10:19:00	$68.08	BUY	710	$48,336.80	-	-	Hold	-	-	4
2026-07-07 10:18:00	$67.98	BUY	710	$48,265.80	-	-	Hold	-	-	4
2026-07-07 10:17:00	$67.81	BUY	710	$48,145.10	-	-	Hold	-	-	4
2026-07-07 10:16:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:15:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:13:00	$68.14	BUY	710	$48,379.40	-	-	Hold	-	-	4
2026-07-07 10:12:00	$68.10	BUY	710	$48,351.00	-	-	Hold	-	-	4
2026-07-07 10:11:00	$68.05	BUY	710	$48,315.50	-	-	Hold	-	-	4
2026-07-07 10:10:00	$67.93	BUY	710	$48,230.30	-	-	Hold	-	-	4
2026-07-07 10:09:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 10:01:00	$67.94	BUY	710	$48,237.40	-	-	Hold	-	-	4
2026-07-07 09:58:00	$67.87	BUY	710	$48,187.70	-	-	Hold	-	-	4
2026-07-07 09:55:00	$67.75	BUY	710	$48,102.50	-	-	Hold	-	-	4
2026-07-07 09:54:00	$67.73	BUY	710	$48,088.30	-	-	Hold	-	-	4
2026-07-07 09:53:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:52:00	$68.37	BUY	710	$48,542.70	-	-	Hold	-	-	4
2026-07-07 09:51:00	$68.06	BUY	710	$48,322.60	-	-	Hold	-	-	4
2026-07-07 09:45:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:44:00	$68.24	BUY	710	$48,450.40	-	-	Hold	-	-	4
2026-07-07 09:43:00	$68.17	BUY	710	$48,400.70	-	-	Hold	-	-	4
2026-07-07 09:39:00	$68.07	BUY	710	$48,329.70	-	-	Hold	-	-	4
2026-07-07 09:38:00	$68.43	BUY	710	$48,585.30	-	-	Hold	-	-	4
2026-07-02 15:43:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 15:42:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	8
2026-07-02 15:39:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:38:00	$69.04	BUY	690	$47,637.60	-	-	Hold	-	-	8
2026-07-02 15:37:00	$68.92	BUY	690	$47,554.80	-	-	Hold	-	-	8
2026-07-02 15:36:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:35:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:34:00	$68.81	BUY	690	$47,478.90	-	-	Hold	-	-	8
2026-07-02 15:33:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	8
2026-07-02 15:32:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:31:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:30:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	8
2026-07-02 15:29:00	$68.84	BUY	690	$47,496.10	-	-	Hold	-	-	8
2026-07-02 15:28:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	8
2026-07-02 15:27:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:26:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	8
2026-07-02 15:25:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:24:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:23:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	8
2026-07-02 15:22:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	8
2026-07-02 15:21:00	$68.65	BUY	690	$47,365.10	-	-	Hold	-	-	8
2026-07-02 15:20:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	8
2026-07-02 15:19:00	$68.86	BUY	690	$47,509.90	-	-	Hold	-	-	8
2026-07-02 15:18:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	8
2026-07-02 15:17:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:16:00	$68.87	BUY	690	$47,520.30	-	-	Hold	-	-	8
2026-07-02 15:15:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:14:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	8
2026-07-02 15:13:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:12:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:11:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	8
2026-07-02 15:10:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:09:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:08:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	8
2026-07-02 15:07:00	$68.99	BUY	690	$47,599.60	-	-	Hold	-	-	8
2026-07-02 15:06:00	$68.90	BUY	690	$47,541.00	-	-	Hold	-	-	8
2026-07-02 15:05:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:04:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:02:00	$69.11	BUY	690	$47,685.90	-	-	Hold	-	-	8
2026-07-02 15:01:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	8
2026-07-02 14:58:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	8
2026-07-02 14:57:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	8
2026-07-02 14:56:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 14:55:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:54:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:53:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:51:00	$69.09	BUY	690	$47,672.10	-	-	Hold	-	-	9
2026-07-02 14:50:00	$69.10	BUY	690	$47,679.00	-	-	Hold	-	-	9
2026-07-02 14:49:00	$69.08	BUY	690	$47,665.20	-	-	Hold	-	-	9
2026-07-02 14:48:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:47:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:46:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:45:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 14:44:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:43:00	$68.91	BUY	690	$47,544.40	-	-	Hold	-	-	9
2026-07-02 14:42:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:41:00	$68.94	BUY	690	$47,568.60	-	-	Hold	-	-	9
2026-07-02 14:40:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 14:39:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 14:38:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 14:37:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:36:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:35:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 14:34:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:33:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:32:00	$68.74	BUY	690	$47,430.60	-	-	Hold	-	-	9
2026-07-02 14:31:00	$68.72	BUY	690	$47,416.80	-	-	Hold	-	-	9
2026-07-02 14:30:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 14:29:00	$68.84	BUY	690	$47,499.60	-	-	Hold	-	-	9
2026-07-02 14:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 14:27:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 14:26:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:25:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:23:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:22:00	$68.63	BUY	690	$47,351.20	-	-	Hold	-	-	9
2026-07-02 14:20:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 14:18:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:17:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:16:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 14:15:00	$68.39	BUY	690	$47,189.10	-	-	Hold	-	-	9
2026-07-02 14:14:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:13:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 14:12:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:11:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 14:10:00	$68.60	BUY	690	$47,334.00	-	-	Hold	-	-	9
2026-07-02 14:09:00	$68.56	BUY	690	$47,306.40	-	-	Hold	-	-	9
2026-07-02 14:08:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:07:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:06:00	$68.47	BUY	690	$47,244.30	-	-	Hold	-	-	9
2026-07-02 14:05:00	$68.46	BUY	690	$47,237.40	-	-	Hold	-	-	9
2026-07-02 14:04:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 14:03:00	$68.39	BUY	690	$47,185.60	-	-	Hold	-	-	9
2026-07-02 14:02:00	$68.40	BUY	690	$47,196.00	-	-	Hold	-	-	9
2026-07-02 14:01:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 14:00:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:59:00	$68.37	BUY	690	$47,175.30	-	-	Hold	-	-	9
2026-07-02 13:58:00	$68.58	BUY	690	$47,320.20	-	-	Hold	-	-	9
2026-07-02 13:57:00	$68.59	BUY	690	$47,327.10	-	-	Hold	-	-	9
2026-07-02 13:56:00	$68.64	BUY	690	$47,361.60	-	-	Hold	-	-	9
2026-07-02 13:55:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:54:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:53:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:51:00	$68.68	BUY	690	$47,389.20	-	-	Hold	-	-	9
2026-07-02 13:50:00	$68.67	BUY	690	$47,378.90	-	-	Hold	-	-	9
2026-07-02 13:49:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:48:00	$68.63	BUY	690	$47,354.70	-	-	Hold	-	-	9
2026-07-02 13:47:00	$68.65	BUY	690	$47,368.50	-	-	Hold	-	-	9
2026-07-02 13:46:00	$68.73	BUY	690	$47,423.70	-	-	Hold	-	-	9
2026-07-02 13:45:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:44:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:43:00	$68.85	BUY	690	$47,503.10	-	-	Hold	-	-	9
2026-07-02 13:42:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:41:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:40:00	$68.26	BUY	690	$47,099.40	-	-	Hold	-	-	9
2026-07-02 13:39:00	$68.30	BUY	690	$47,127.00	-	-	Hold	-	-	9
2026-07-02 13:37:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:36:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:35:00	$68.52	BUY	690	$47,275.40	-	-	Hold	-	-	9
2026-07-02 13:34:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:33:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:32:00	$68.42	BUY	690	$47,209.80	-	-	Hold	-	-	9
2026-07-02 13:31:00	$68.45	BUY	690	$47,230.50	-	-	Hold	-	-	9
2026-07-02 13:30:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 13:29:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:28:00	$68.70	BUY	690	$47,403.00	-	-	Hold	-	-	9
2026-07-02 13:27:00	$68.69	BUY	690	$47,396.10	-	-	Hold	-	-	9
2026-07-02 13:26:00	$68.76	BUY	690	$47,440.90	-	-	Hold	-	-	9
2026-07-02 13:25:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:24:00	$68.78	BUY	690	$47,458.20	-	-	Hold	-	-	9
2026-07-02 13:23:00	$68.99	BUY	690	$47,603.10	-	-	Hold	-	-	9
2026-07-02 13:22:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 13:21:00	$69.01	BUY	690	$47,616.90	-	-	Hold	-	-	9
2026-07-02 13:20:00	$68.83	BUY	690	$47,492.70	-	-	Hold	-	-	9
2026-07-02 13:19:00	$68.62	BUY	690	$47,347.80	-	-	Hold	-	-	9
2026-07-02 13:18:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:17:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:16:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:15:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:13:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:12:00	$68.41	BUY	690	$47,202.90	-	-	Hold	-	-	9
2026-07-02 13:11:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:10:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:09:00	$68.32	BUY	690	$47,137.40	-	-	Hold	-	-	9
2026-07-02 13:08:00	$68.32	BUY	690	$47,140.80	-	-	Hold	-	-	9
2026-07-02 13:07:00	$68.33	BUY	690	$47,144.20	-	-	Hold	-	-	9
2026-07-02 13:06:00	$68.33	BUY	690	$47,147.70	-	-	Hold	-	-	9
2026-07-02 13:05:00	$68.21	BUY	690	$47,064.90	-	-	Hold	-	-	9
2026-07-02 13:04:00	$68.36	BUY	690	$47,168.40	-	-	Hold	-	-	9
2026-07-02 13:03:00	$68.36	BUY	690	$47,164.90	-	-	Hold	-	-	9
2026-07-02 13:02:00	$68.52	BUY	690	$47,278.80	-	-	Hold	-	-	9
2026-07-02 13:00:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:58:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:57:00	$68.55	BUY	690	$47,299.50	-	-	Hold	-	-	9
2026-07-02 12:56:00	$68.61	BUY	690	$47,340.90	-	-	Hold	-	-	9
2026-07-02 12:55:00	$68.66	BUY	690	$47,375.40	-	-	Hold	-	-	9
2026-07-02 12:54:00	$68.88	BUY	690	$47,527.20	-	-	Hold	-	-	9
2026-07-02 12:53:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:51:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:50:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:49:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:48:00	$68.86	BUY	690	$47,513.40	-	-	Hold	-	-	9
2026-07-02 12:47:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:46:00	$68.89	BUY	690	$47,534.10	-	-	Hold	-	-	9
2026-07-02 12:45:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:44:00	$69.08	BUY	690	$47,661.80	-	-	Hold	-	-	9
2026-07-02 12:43:00	$68.98	BUY	690	$47,596.20	-	-	Hold	-	-	9
2026-07-02 12:42:00	$69.06	BUY	690	$47,651.40	-	-	Hold	-	-	9
2026-07-02 12:41:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:40:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:39:00	$69.03	BUY	690	$47,630.70	-	-	Hold	-	-	9
2026-07-02 12:38:00	$68.87	BUY	690	$47,516.90	-	-	Hold	-	-	9
2026-07-02 12:37:00	$68.90	BUY	690	$47,537.60	-	-	Hold	-	-	9
2026-07-02 12:36:00	$68.80	BUY	690	$47,472.00	-	-	Hold	-	-	9
2026-07-02 12:35:00	$68.82	BUY	690	$47,485.80	-	-	Hold	-	-	9
2026-07-02 12:34:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:33:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:31:00	$68.85	BUY	690	$47,506.50	-	-	Hold	-	-	9
2026-07-02 12:30:00	$68.95	BUY	690	$47,575.50	-	-	Hold	-	-	9
2026-07-02 12:28:00	$69.00	BUY	690	$47,610.00	-	-	Hold	-	-	9
2026-07-02 12:27:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:26:00	$69.12	BUY	690	$47,689.40	-	-	Hold	-	-	9
2026-07-02 12:25:00	$69.02	BUY	690	$47,623.80	-	-	Hold	-	-	9
2026-07-02 12:24:00	$69.18	BUY	690	$47,734.20	-	-	Hold	-	-	9
2026-07-02 12:23:00	$69.15	BUY	690	$47,713.50	-	-	Hold	-	-	9
2026-07-02 12:22:00	$69.17	BUY	690	$47,727.30	-	-	Hold	-	-	9
2026-07-02 12:21:00	$69.21	BUY	690	$47,754.90	-	-	Hold	-	-	9
2026-07-02 12:20:00	$69.13	BUY	690	$47,699.70	-	-	Hold	-	-	9
2026-07-02 12:19:00	$69.37	BUY	690	$47,861.90	-	-	Hold	-	-	9
2026-07-02 12:18:00	$69.40	BUY	690	$47,886.00	-	-	Hold	-	-	9
2026-07-02 12:17:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:16:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:15:00	$69.37	BUY	690	$47,865.30	-	-	Hold	-	-	9
2026-07-02 12:14:00	$69.45	BUY	690	$47,920.50	-	-	Hold	-	-	9
2026-07-02 12:13:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:12:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:11:00	$69.59	BUY	690	$48,013.60	-	-	Hold	-	-	9
2026-07-02 12:10:00	$69.49	BUY	690	$47,949.80	-	-	Hold	-	-	9
2026-07-02 12:09:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:08:00	$69.59	BUY	690	$48,017.10	-	-	Hold	-	-	9
2026-07-02 12:07:00	$69.55	BUY	690	$47,989.50	-	-	Hold	-	-	9
2026-07-02 12:06:00	$69.63	BUY	690	$48,044.70	-	-	Hold	-	-	9
2026-07-02 12:05:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:04:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:03:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:02:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 12:01:00	$69.76	BUY	690	$48,130.90	-	-	Hold	-	-	9
2026-07-02 12:00:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:59:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:58:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:57:00	$69.66	BUY	690	$48,065.40	-	-	Hold	-	-	9
2026-07-02 11:56:00	$69.74	BUY	690	$48,120.60	-	-	Hold	-	-	9
2026-07-02 11:55:00	$69.56	BUY	690	$47,997.60	-	-	Hold	-	-	9
2026-07-02 11:54:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:53:00	$69.64	BUY	690	$48,048.10	-	-	Hold	-	-	9
2026-07-02 11:52:00	$69.61	BUY	690	$48,030.90	-	-	Hold	-	-	9
2026-07-02 11:51:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:50:00	$69.62	BUY	690	$48,037.80	-	-	Hold	-	-	9
2026-07-02 11:49:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:48:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:46:00	$69.95	BUY	690	$48,265.50	-	-	Hold	-	-	9
2026-07-02 11:45:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:44:00	$69.93	BUY	690	$48,248.20	-	-	Hold	-	-	9
2026-07-02 11:43:00	$69.92	BUY	690	$48,244.80	-	-	Hold	-	-	9
2026-07-02 11:42:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:41:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:40:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:39:00	$70.01	BUY	690	$48,306.90	-	-	Hold	-	-	9
2026-07-02 11:38:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:37:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:36:00	$70.10	BUY	690	$48,369.00	-	-	Hold	-	-	9
2026-07-02 11:35:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:34:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:33:00	$69.93	BUY	690	$48,251.70	-	-	Hold	-	-	9
2026-07-02 11:32:00	$69.83	BUY	690	$48,182.70	-	-	Hold	-	-	9
2026-07-02 11:31:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:30:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:29:00	$69.76	BUY	690	$48,134.40	-	-	Hold	-	-	9
2026-07-02 11:28:00	$69.78	BUY	690	$48,148.20	-	-	Hold	-	-	9
2026-07-02 11:27:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:26:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:24:00	$69.80	BUY	690	$48,162.00	-	-	Hold	-	-	9
2026-07-02 11:23:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:22:00	$69.86	BUY	690	$48,203.40	-	-	Hold	-	-	9
2026-07-02 11:21:00	$69.88	BUY	690	$48,217.20	-	-	Hold	-	-	9
2026-07-02 11:20:00	$69.91	BUY	690	$48,237.90	-	-	Hold	-	-	9
2026-07-02 11:19:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:18:00	$69.99	BUY	690	$48,289.60	-	-	Hold	-	-	9
2026-07-02 11:17:00	$69.98	BUY	690	$48,286.20	-	-	Hold	-	-	9
2026-07-02 11:16:00	$69.94	BUY	690	$48,258.60	-	-	Hold	-	-	9
2026-07-02 11:15:00	$69.97	BUY	690	$48,279.30	-	-	Hold	-	-	9
2026-07-02 11:14:00	$70.24	BUY	690	$48,465.60	-	-	Hold	-	-	9
2026-07-02 11:13:00	$70.36	BUY	690	$48,548.40	-	-	Hold	-	-	9
2026-07-02 11:11:00	$70.34	BUY	690	$48,534.60	-	-	Hold	-	-	9
2026-07-02 11:10:00	$70.17	BUY	690	$48,417.30	-	-	Hold	-	-	9
2026-07-02 11:09:00	$70.18	BUY	690	$48,424.20	-	-	Hold	-	-	9
2026-07-02 11:07:00	$69.75	BUY	690	$48,127.50	-	-	Hold	-	-	9
2026-07-02 11:06:00	$70.25	BUY	690	$48,472.50	-	-	Hold	-	-	9
2026-07-02 11:05:00	$70.39	BUY	690	$48,569.10	-	-	Hold	-	-	9
2026-07-02 11:04:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 11:02:00	$70.43	BUY	690	$48,596.70	-	-	Hold	-	-	9
2026-07-02 11:01:00	$70.57	BUY	690	$48,689.90	-	-	Hold	-	-	9
2026-07-02 11:00:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:58:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:56:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:55:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:54:00	$70.47	BUY	690	$48,624.30	-	-	Hold	-	-	9
2026-07-02 10:53:00	$70.35	BUY	690	$48,541.50	-	-	Hold	-	-	9
2026-07-02 10:52:00	$70.50	BUY	690	$48,645.00	-	-	Hold	-	-	9
2026-07-02 10:51:00	$70.67	BUY	690	$48,762.30	-	-	Hold	-	-	9
2026-07-02 10:50:00	$70.57	BUY	690	$48,693.30	-	-	Hold	-	-	9
2026-07-02 10:49:00	$70.54	BUY	690	$48,672.60	-	-	Hold	-	-	9
2026-07-02 10:48:00	$70.55	BUY	690	$48,679.50	-	-	Hold	-	-	9
2026-07-02 10:47:00	$70.64	BUY	690	$48,741.60	-	-	Hold	-	-	9
2026-07-02 10:46:00	$70.78	BUY	690	$48,838.20	-	-	Hold	-	-	9
2026-07-02 10:45:00	$70.81	BUY	690	$48,858.90	-	-	Hold	-	-	9
2026-07-02 10:44:00	$70.72	BUY	690	$48,796.80	-	-	Hold	-	-	9
2026-07-02 10:43:00	$70.84	BUY	690	$48,879.60	-	-	Hold	-	-	9
2026-07-02 10:42:00	$70.89	BUY	690	$48,914.10	-	-	Hold	-	-	9
2026-07-02 10:41:00	$70.94	BUY	690	$48,948.60	-	-	Hold	-	-	9
2026-07-02 10:40:00	$71.13	BUY	690	$49,079.70	-	-	Hold	-	-	9
2026-07-02 10:39:00	$71.17	BUY	690	$49,107.30	-	-	Hold	-	-	9
2026-07-02 10:37:00	$71.30	BUY	690	$49,197.00	-	-	Hold	-	-	9
2026-07-02 10:36:00	$71.29	BUY	690	$49,190.10	-	-	Hold	-	-	9
2026-07-02 10:35:00	$71.45	BUY	690	$49,300.50	-	-	Hold	-	-	9
2026-07-02 10:34:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:33:00	$71.26	BUY	690	$49,169.40	-	-	Hold	-	-	9
2026-07-02 10:32:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:31:00	$71.25	BUY	690	$49,162.50	-	-	Hold	-	-	9
2026-07-02 10:30:00	$71.24	BUY	690	$49,155.60	-	-	Hold	-	-	9
2026-07-02 10:29:00	$71.34	BUY	690	$49,224.60	-	-	Hold	-	-	9
2026-07-02 10:28:00	$71.39	BUY	690	$49,259.10	-	-	Hold	-	-	9
2026-07-02 10:27:00	$71.47	BUY	690	$49,314.30	-	-	Hold	-	-	9
2026-07-02 10:25:00	$71.70	BUY	690	$49,473.00	-	-	Hold	-	-	9
2026-07-02 10:24:00	$71.82	BUY	690	$49,552.40	-	-	Hold	-	-	9
2026-07-02 10:22:00	$71.93	BUY	690	$49,631.70	-	-	Hold	-	-	9
2026-07-02 10:21:00	$71.94	BUY	690	$49,638.60	-	-	Hold	-	-	9
2026-07-02 10:20:00	$72.19	BUY	690	$49,811.10	-	-	Hold	-	-	9
2026-07-02 10:19:00	$72.31	BUY	690	$49,893.90	-	-	Hold	-	-	9
2026-07-02 10:18:00	$72.27	BUY	690	$49,866.30	-	-	Hold	-	-	9
2026-07-02 10:17:00	$72.30	BUY	690	$49,887.00	-	-	Hold	-	-	9
2026-07-02 10:16:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:15:00	$72.57	BUY	690	$50,073.30	-	-	Hold	-	-	9
2026-07-02 10:14:00	$72.50	BUY	690	$50,025.00	-	-	Hold	-	-	9
2026-07-02 10:13:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 10:12:00	$72.43	BUY	690	$49,976.70	-	-	Hold	-	-	9
2026-07-02 10:10:00	$72.55	BUY	690	$50,059.50	-	-	Hold	-	-	9
2026-07-02 10:08:00	$72.57	BUY	690	$50,069.90	-	-	Hold	-	-	9
2026-07-02 10:07:00	$72.53	BUY	690	$50,045.70	-	-	Hold	-	-	9
2026-07-02 10:05:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:04:00	$72.54	BUY	690	$50,052.60	-	-	Hold	-	-	9
2026-07-02 10:03:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:02:00	$72.46	BUY	690	$49,997.40	-	-	Hold	-	-	9
2026-07-02 10:00:00	$72.25	BUY	690	$49,852.50	-	-	Hold	-	-	9
2026-07-02 09:58:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:56:00	$72.41	BUY	690	$49,962.90	-	-	Hold	-	-	9
2026-07-02 09:54:00	$72.48	BUY	690	$50,011.20	-	-	Hold	-	-	9
2026-07-02 09:50:00	$72.42	BUY	690	$49,969.80	-	-	Hold	-	-	9
2026-07-02 09:46:00	$72.47	BUY	690	$50,004.30	-	-	Hold	-	-	9
2026-07-02 09:40:00	$72.52	BUY	690	$50,038.80	-	-	Hold	-	-	9
2026-07-02 09:39:00	$72.04	BUY	690	$49,707.60	-	-	Hold	-	-	9
2026-07-02 09:38:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:35:00	$72.08	BUY	690	$49,735.20	-	-	Hold	-	-	9
2026-07-02 09:33:00	$72.00	BUY	690	$49,680.00	-	-	Hold	-	-	9
2026-07-02 09:32:00	$72.24	BUY	690	$49,845.60	-	-	Hold	-	-	9
2026-07-02 09:31:00	$72.15	BUY	690	$49,783.50	-	-	Hold	-	-	9
2026-07-02 09:30:00	$72.92	BUY	690	$50,314.80	-	-	Hold	-	-	9
2026-07-01 15:59:00	$72.45	BUY	670	$48,541.50	-	-	Hold	-	-	9
2026-07-01 15:58:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:57:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:56:00	$72.89	BUY	670	$48,832.90	-	-	Hold	-	-	9
2026-07-01 15:55:00	$72.92	BUY	670	$48,856.40	-	-	Hold	-	-	9
2026-07-01 15:54:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:53:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:52:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:51:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:50:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:49:00	$72.62	BUY	670	$48,655.40	-	-	Hold	-	-	9
2026-07-01 15:48:00	$72.69	BUY	670	$48,702.30	-	-	Hold	-	-	9
2026-07-01 15:47:00	$72.79	BUY	670	$48,769.30	-	-	Hold	-	-	9
2026-07-01 15:46:00	$72.80	BUY	670	$48,776.00	-	-	Hold	-	-	9
2026-07-01 15:45:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:44:00	$72.73	BUY	670	$48,729.10	-	-	Hold	-	-	9
2026-07-01 15:43:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:42:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:41:00	$72.72	BUY	670	$48,722.40	-	-	Hold	-	-	9
2026-07-01 15:40:00	$72.67	BUY	670	$48,688.90	-	-	Hold	-	-	9
2026-07-01 15:39:00	$72.68	BUY	670	$48,695.60	-	-	Hold	-	-	9
2026-07-01 15:38:00	$72.77	BUY	670	$48,755.90	-	-	Hold	-	-	9
2026-07-01 15:37:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:36:00	$72.85	BUY	670	$48,806.10	-	-	Hold	-	-	9
2026-07-01 15:35:00	$72.86	BUY	670	$48,816.20	-	-	Hold	-	-	9
2026-07-01 15:34:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:33:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	9
2026-07-01 15:32:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:31:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:30:00	$72.90	BUY	670	$48,843.00	-	-	Hold	-	-	9
2026-07-01 15:29:00	$72.88	BUY	670	$48,829.60	-	-	Hold	-	-	9
2026-07-01 15:28:00	$72.91	BUY	670	$48,849.70	-	-	Hold	-	-	9
2026-07-01 15:27:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:26:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 15:25:00	$73.02	BUY	670	$48,923.40	-	-	Hold	-	-	9
2026-07-01 15:24:00	$73.07	BUY	670	$48,956.90	-	-	Hold	-	-	9
2026-07-01 15:23:00	$73.06	BUY	670	$48,946.90	-	-	Hold	-	-	9
2026-07-01 15:22:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:21:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:20:00	$73.22	BUY	670	$49,054.10	-	-	Hold	-	-	9
2026-07-01 15:19:00	$73.21	BUY	670	$49,050.70	-	-	Hold	-	-	9
2026-07-01 15:17:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:16:00	$73.14	BUY	670	$49,000.40	-	-	Hold	-	-	9
2026-07-01 15:15:00	$73.09	BUY	670	$48,970.30	-	-	Hold	-	-	9
2026-07-01 15:14:00	$73.18	BUY	670	$49,030.60	-	-	Hold	-	-	9
2026-07-01 15:13:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:12:00	$73.14	BUY	670	$49,003.80	-	-	Hold	-	-	9
2026-07-01 15:11:00	$73.15	BUY	670	$49,007.10	-	-	Hold	-	-	9
2026-07-01 15:09:00	$73.17	BUY	670	$49,023.90	-	-	Hold	-	-	9
2026-07-01 15:08:00	$73.19	BUY	670	$49,037.30	-	-	Hold	-	-	9
2026-07-01 15:07:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:06:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:05:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:04:00	$73.06	BUY	670	$48,950.20	-	-	Hold	-	-	9
2026-07-01 15:03:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	9
2026-07-01 15:02:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 15:01:00	$72.87	BUY	670	$48,822.90	-	-	Hold	-	-	9
2026-07-01 15:00:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:59:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	9
2026-07-01 14:57:00	$72.89	BUY	670	$48,836.30	-	-	Hold	-	-	9
2026-07-01 14:56:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:55:00	$72.91	BUY	670	$48,846.40	-	-	Hold	-	-	10
2026-07-01 14:53:00	$72.98	BUY	670	$48,893.20	-	-	Hold	-	-	10
2026-07-01 14:52:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:51:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:50:00	$72.98	BUY	670	$48,896.60	-	-	Hold	-	-	10
2026-07-01 14:49:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:47:00	$72.99	BUY	670	$48,899.90	-	-	Hold	-	-	10
2026-07-01 14:46:00	$72.99	BUY	670	$48,903.30	-	-	Hold	-	-	10
2026-07-01 14:45:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:44:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:43:00	$73.00	BUY	670	$48,910.00	-	-	Hold	-	-	10
2026-07-01 14:42:00	$73.05	BUY	670	$48,943.50	-	-	Hold	-	-	10
2026-07-01 14:41:00	$73.08	BUY	670	$48,963.60	-	-	Hold	-	-	10
2026-07-01 14:40:00	$73.22	BUY	670	$49,057.40	-	-	Hold	-	-	10
2026-07-01 14:39:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:38:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:36:00	$73.55	BUY	670	$49,278.50	-	-	Hold	-	-	10
2026-07-01 14:35:00	$73.40	BUY	670	$49,178.00	-	-	Hold	-	-	10
2026-07-01 14:33:00	$73.39	BUY	670	$49,171.30	-	-	Hold	-	-	10
2026-07-01 14:32:00	$73.47	BUY	670	$49,224.90	-	-	Hold	-	-	10
2026-07-01 14:31:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:30:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 14:29:00	$73.47	BUY	670	$49,221.60	-	-	Hold	-	-	10
2026-07-01 14:28:00	$73.50	BUY	670	$49,245.00	-	-	Hold	-	-	10
2026-07-01 14:27:00	$73.37	BUY	670	$49,157.90	-	-	Hold	-	-	10
2026-07-01 14:26:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:25:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:23:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:21:00	$73.56	BUY	670	$49,285.20	-	-	Hold	-	-	10
2026-07-01 14:20:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:19:00	$73.41	BUY	670	$49,184.70	-	-	Hold	-	-	10
2026-07-01 14:18:00	$73.62	BUY	670	$49,325.40	-	-	Hold	-	-	10
2026-07-01 14:17:00	$73.50	BUY	670	$49,241.60	-	-	Hold	-	-	10
2026-07-01 14:16:00	$73.46	BUY	670	$49,218.20	-	-	Hold	-	-	10
2026-07-01 14:15:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:14:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 14:12:00	$73.49	BUY	670	$49,234.90	-	-	Hold	-	-	10
2026-07-01 14:11:00	$73.67	BUY	670	$49,358.90	-	-	Hold	-	-	10
2026-07-01 14:10:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:09:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 14:08:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:07:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 14:06:00	$73.54	BUY	670	$49,271.80	-	-	Hold	-	-	10
2026-07-01 14:05:00	$73.61	BUY	670	$49,315.40	-	-	Hold	-	-	10
2026-07-01 14:04:00	$73.63	BUY	670	$49,332.10	-	-	Hold	-	-	10
2026-07-01 14:03:00	$73.68	BUY	670	$49,365.60	-	-	Hold	-	-	10
2026-07-01 14:02:00	$73.31	BUY	670	$49,117.70	-	-	Hold	-	-	10
2026-07-01 14:01:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 14:00:00	$73.29	BUY	670	$49,104.30	-	-	Hold	-	-	10
2026-07-01 13:59:00	$73.15	BUY	670	$49,010.50	-	-	Hold	-	-	10
2026-07-01 13:58:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:57:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:56:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:55:00	$73.16	BUY	670	$49,017.20	-	-	Hold	-	-	10
2026-07-01 13:54:00	$73.25	BUY	670	$49,077.50	-	-	Hold	-	-	10
2026-07-01 13:53:00	$73.30	BUY	670	$49,111.00	-	-	Hold	-	-	10
2026-07-01 13:52:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:51:00	$73.42	BUY	670	$49,191.40	-	-	Hold	-	-	10
2026-07-01 13:50:00	$73.45	BUY	670	$49,208.10	-	-	Hold	-	-	10
2026-07-01 13:49:00	$73.51	BUY	670	$49,251.70	-	-	Hold	-	-	10
2026-07-01 13:48:00	$73.36	BUY	670	$49,151.20	-	-	Hold	-	-	10
2026-07-01 13:47:00	$73.34	BUY	670	$49,137.80	-	-	Hold	-	-	10
2026-07-01 13:46:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:45:00	$73.49	BUY	670	$49,238.30	-	-	Hold	-	-	10
2026-07-01 13:44:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:43:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:42:00	$73.67	BUY	670	$49,355.60	-	-	Hold	-	-	10
2026-07-01 13:41:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:40:00	$73.65	BUY	670	$49,345.50	-	-	Hold	-	-	10
2026-07-01 13:39:00	$73.57	BUY	670	$49,291.90	-	-	Hold	-	-	10
2026-07-01 13:38:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:37:00	$73.59	BUY	670	$49,305.30	-	-	Hold	-	-	10
2026-07-01 13:36:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:35:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:33:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:32:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:31:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:30:00	$73.78	BUY	670	$49,432.60	-	-	Hold	-	-	10
2026-07-01 13:29:00	$73.70	BUY	670	$49,375.60	-	-	Hold	-	-	10
2026-07-01 13:28:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:27:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:26:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:25:00	$73.74	BUY	670	$49,405.80	-	-	Hold	-	-	10
2026-07-01 13:22:00	$73.73	BUY	670	$49,399.10	-	-	Hold	-	-	10
2026-07-01 13:20:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:19:00	$73.81	BUY	670	$49,449.40	-	-	Hold	-	-	10
2026-07-01 13:17:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:16:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:15:00	$73.84	BUY	670	$49,472.80	-	-	Hold	-	-	10
2026-07-01 13:13:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:12:00	$73.75	BUY	670	$49,412.50	-	-	Hold	-	-	10
2026-07-01 13:11:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 13:10:00	$73.89	BUY	670	$49,506.30	-	-	Hold	-	-	10
2026-07-01 13:09:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:08:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:07:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:06:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:05:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:04:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:03:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 13:02:00	$73.86	BUY	670	$49,486.20	-	-	Hold	-	-	10
2026-07-01 13:01:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 13:00:00	$73.77	BUY	670	$49,425.90	-	-	Hold	-	-	10
2026-07-01 12:59:00	$73.76	BUY	670	$49,419.20	-	-	Hold	-	-	10
2026-07-01 12:57:00	$73.79	BUY	670	$49,439.30	-	-	Hold	-	-	10
2026-07-01 12:56:00	$73.76	BUY	670	$49,415.90	-	-	Hold	-	-	10
2026-07-01 12:55:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:54:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:53:00	$73.80	BUY	670	$49,446.00	-	-	Hold	-	-	10
2026-07-01 12:52:00	$73.80	BUY	670	$49,442.60	-	-	Hold	-	-	10
2026-07-01 12:51:00	$74.05	BUY	670	$49,610.10	-	-	Hold	-	-	10
2026-07-01 12:49:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 12:48:00	$73.93	BUY	670	$49,533.10	-	-	Hold	-	-	10
2026-07-01 12:46:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:45:00	$74.15	BUY	670	$49,677.10	-	-	Hold	-	-	10
2026-07-01 12:44:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 12:43:00	$74.16	BUY	670	$49,683.90	-	-	Hold	-	-	10
2026-07-01 12:42:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 12:41:00	$74.15	BUY	670	$49,680.50	-	-	Hold	-	-	10
2026-07-01 12:40:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:39:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:38:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:37:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 12:36:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 12:35:00	$74.28	BUY	670	$49,767.60	-	-	Hold	-	-	10
2026-07-01 12:33:00	$74.29	BUY	670	$49,774.30	-	-	Hold	-	-	10
2026-07-01 11:55:00	$74.28	BUY	670	$49,764.20	-	-	Hold	-	-	10
2026-07-01 11:51:00	$74.19	BUY	670	$49,707.30	-	-	Hold	-	-	10
2026-07-01 11:50:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:49:00	$74.13	BUY	670	$49,667.10	-	-	Hold	-	-	10
2026-07-01 11:48:00	$74.21	BUY	670	$49,717.40	-	-	Hold	-	-	10
2026-07-01 11:47:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 11:45:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:41:00	$74.26	BUY	670	$49,754.20	-	-	Hold	-	-	10
2026-07-01 11:39:00	$74.17	BUY	670	$49,693.90	-	-	Hold	-	-	10
2026-07-01 11:38:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 11:36:00	$74.27	BUY	670	$49,760.90	-	-	Hold	-	-	10
2026-07-01 11:35:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:34:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:33:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:32:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:31:00	$74.16	BUY	670	$49,687.20	-	-	Hold	-	-	10
2026-07-01 11:29:00	$74.14	BUY	670	$49,673.80	-	-	Hold	-	-	10
2026-07-01 11:28:00	$74.12	BUY	670	$49,660.40	-	-	Hold	-	-	10
2026-07-01 11:27:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:26:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:25:00	$73.94	BUY	670	$49,539.80	-	-	Hold	-	-	10
2026-07-01 11:24:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:22:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:20:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:19:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:18:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:17:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 11:15:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:14:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:13:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:12:00	$73.88	BUY	670	$49,499.60	-	-	Hold	-	-	10
2026-07-01 11:11:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:10:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:09:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:08:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:07:00	$74.03	BUY	670	$49,600.10	-	-	Hold	-	-	10
2026-07-01 11:06:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:04:00	$74.08	BUY	670	$49,633.60	-	-	Hold	-	-	10
2026-07-01 11:03:00	$74.02	BUY	670	$49,593.40	-	-	Hold	-	-	10
2026-07-01 11:02:00	$74.01	BUY	670	$49,586.70	-	-	Hold	-	-	10
2026-07-01 11:01:00	$73.99	BUY	670	$49,573.30	-	-	Hold	-	-	10
2026-07-01 10:59:00	$73.83	BUY	670	$49,466.10	-	-	Hold	-	-	10
2026-07-01 10:56:00	$73.97	BUY	670	$49,559.90	-	-	Hold	-	-	10
2026-07-01 10:55:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:53:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:52:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:51:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:50:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:49:00	$73.82	BUY	670	$49,456.10	-	-	Hold	-	-	10
2026-07-01 10:48:00	$73.85	BUY	670	$49,479.50	-	-	Hold	-	-	10
2026-07-01 10:47:00	$74.00	BUY	670	$49,580.00	-	-	Hold	-	-	10
2026-07-01 10:45:00	$74.04	BUY	670	$49,606.80	-	-	Hold	-	-	10
2026-07-01 10:44:00	$74.20	BUY	670	$49,714.00	-	-	Hold	-	-	10
2026-07-01 10:43:00	$74.21	BUY	670	$49,720.70	-	-	Hold	-	-	10
2026-07-01 09:45:00	$73.91	BUY	670	$49,519.70	-	-	Hold	-	-	10
2026-07-01 09:44:00	$73.90	BUY	670	$49,513.00	-	-	Hold	-	-	10
2026-07-01 09:43:00	$74.11	BUY	670	$49,653.70	-	-	Hold	-	-	10
2026-07-01 09:42:00	$74.09	BUY	670	$49,640.30	-	-	Hold	-	-	10
2026-07-01 09:40:00	$74.18	BUY	670	$49,700.60	-	-	Hold	-	-	10
2026-07-01 09:35:00	$74.40	BUY	670	$49,848.00	-	-	Hold	-	-	10
2026-07-01 09:34:00	$74.76	BUY	670	$50,085.90	-	-	Hold	-	-	10
2026-07-01 09:33:00	$74.75	BUY	670	$50,082.50	-	-	Hold	-	-	10
2026-07-01 09:32:00	$74.77	BUY	670	$50,095.90	-	-	Hold	-	-	10
2026-07-01 09:31:00	$74.89	BUY	670	$50,176.30	-	-	Hold	-	-	10
2026-06-30 11:00:00	$74.96	BUY	670	$50,223.20	-	-	Hold	-	-	11
2026-06-30 10:59:00	$74.95	BUY	670	$50,216.50	-	-	Hold	-	-	11
2026-06-30 09:38:00	$74.91	BUY	670	$50,189.70	-	-	Hold	-	-	11
2026-06-29 15:58:00	$74.93	BUY	660	$49,453.80	-	-	Hold	-	-	11
2026-06-29 15:57:00	$74.66	BUY	660	$49,275.60	-	-	Hold	-	-	11
2026-06-29 15:56:00	$74.65	BUY	660	$49,269.00	-	-	Hold	-	-	11
2026-06-29 15:55:00	$74.73	BUY	660	$49,321.80	-	-	Hold	-	-	11
2026-06-29 15:54:00	$74.71	BUY	660	$49,308.60	-	-	Hold	-	-	11
2026-06-29 15:53:00	$74.67	BUY	660	$49,282.20	-	-	Hold	-	-	11
2026-06-29 15:52:00	$74.60	BUY	660	$49,236.00	-	-	Hold	-	-	11
2026-06-29 15:51:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:50:00	$74.50	BUY	660	$49,166.70	-	-	Hold	-	-	11
2026-06-29 15:49:00	$74.40	BUY	660	$49,104.00	-	-	Hold	-	-	11
2026-06-29 15:48:00	$74.43	BUY	660	$49,123.80	-	-	Hold	-	-	11
2026-06-29 15:47:00	$74.54	BUY	660	$49,196.40	-	-	Hold	-	-	11
2026-06-29 15:46:00	$74.51	BUY	660	$49,176.60	-	-	Hold	-	-	11
2026-06-29 15:45:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	11
2026-06-29 15:44:00	$74.75	BUY	660	$49,335.00	-	-	Hold	-	-	11
2026-06-29 15:43:00	$74.79	BUY	660	$49,361.40	-	-	Hold	-	-	11
2026-06-29 15:42:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:41:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:40:00	$74.91	BUY	660	$49,440.60	-	-	Hold	-	-	11
2026-06-29 15:39:00	$74.84	BUY	660	$49,394.40	-	-	Hold	-	-	11
2026-06-29 15:38:00	$74.77	BUY	660	$49,348.20	-	-	Hold	-	-	11
2026-06-29 15:37:00	$74.89	BUY	660	$49,427.40	-	-	Hold	-	-	11
2026-06-29 15:36:00	$74.86	BUY	660	$49,407.60	-	-	Hold	-	-	11
2026-06-29 15:35:00	$74.89	BUY	660	$49,424.10	-	-	Hold	-	-	11
2026-06-29 15:34:00	$74.88	BUY	660	$49,420.80	-	-	Hold	-	-	11
2026-06-29 15:33:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:32:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:31:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:30:00	$74.90	BUY	660	$49,434.00	-	-	Hold	-	-	11
2026-06-29 15:29:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	11
2026-06-29 15:28:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	11
2026-06-29 15:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	11
2026-06-29 15:25:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:24:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:23:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:22:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	11
2026-06-29 15:20:00	$75.26	BUY	660	$49,671.60	-	-	Hold	-	-	11
2026-06-29 15:17:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	11
2026-06-29 15:16:00	$75.35	BUY	660	$49,731.00	-	-	Hold	-	-	11
2026-06-29 15:15:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	11
2026-06-29 15:14:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	11
2026-06-29 15:13:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:12:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:11:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	11
2026-06-29 15:10:00	$75.49	BUY	660	$49,823.30	-	-	Hold	-	-	11
2026-06-29 15:09:00	$75.27	BUY	660	$49,678.20	-	-	Hold	-	-	11
2026-06-29 15:08:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	11
2026-06-29 15:07:00	$75.40	BUY	660	$49,760.70	-	-	Hold	-	-	11
2026-06-29 15:06:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:05:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:04:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 15:03:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	11
2026-06-29 15:02:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	11
2026-06-29 15:01:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	11
2026-06-29 14:58:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:57:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	11
2026-06-29 14:56:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:40:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:33:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:32:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:31:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:30:00	$75.60	BUY	660	$49,896.00	-	-	Hold	-	-	12
2026-06-29 14:28:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:27:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:24:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:23:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:22:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:21:00	$75.58	BUY	660	$49,879.50	-	-	Hold	-	-	12
2026-06-29 14:20:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:19:00	$75.45	BUY	660	$49,797.00	-	-	Hold	-	-	12
2026-06-29 14:18:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 14:17:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 14:16:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:15:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:14:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:13:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 14:12:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:41:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 13:38:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:36:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:35:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 13:34:00	$75.50	BUY	660	$49,830.00	-	-	Hold	-	-	12
2026-06-29 13:33:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:32:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:31:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:30:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:29:00	$75.48	BUY	660	$49,816.80	-	-	Hold	-	-	12
2026-06-29 13:28:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 13:27:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 13:26:00	$75.29	BUY	660	$49,691.40	-	-	Hold	-	-	12
2026-06-29 13:25:00	$75.12	BUY	660	$49,579.20	-	-	Hold	-	-	12
2026-06-29 13:24:00	$75.10	BUY	660	$49,566.00	-	-	Hold	-	-	12
2026-06-29 13:23:00	$75.13	BUY	660	$49,585.80	-	-	Hold	-	-	12
2026-06-29 13:22:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 13:21:00	$75.55	BUY	660	$49,859.70	-	-	Hold	-	-	12
2026-06-29 13:20:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:18:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 13:10:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:07:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:06:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:04:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 13:03:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:02:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 13:01:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 13:00:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:59:00	$75.62	BUY	660	$49,909.20	-	-	Hold	-	-	12
2026-06-29 12:58:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:57:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:56:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:55:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:54:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:53:00	$75.64	BUY	660	$49,922.40	-	-	Hold	-	-	12
2026-06-29 12:52:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:51:00	$75.61	BUY	660	$49,902.60	-	-	Hold	-	-	12
2026-06-29 12:50:00	$75.51	BUY	660	$49,836.60	-	-	Hold	-	-	12
2026-06-29 12:49:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 12:48:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:47:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 12:46:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 12:45:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:44:00	$75.57	BUY	660	$49,872.90	-	-	Hold	-	-	12
2026-06-29 12:43:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:42:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:40:00	$75.54	BUY	660	$49,856.40	-	-	Hold	-	-	12
2026-06-29 12:39:00	$75.54	BUY	660	$49,853.10	-	-	Hold	-	-	12
2026-06-29 12:38:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:37:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:36:00	$75.52	BUY	660	$49,843.20	-	-	Hold	-	-	12
2026-06-29 12:35:00	$75.59	BUY	660	$49,889.40	-	-	Hold	-	-	12
2026-06-29 12:34:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:32:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 12:31:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 11:58:00	$75.67	BUY	660	$49,942.20	-	-	Hold	-	-	12
2026-06-29 11:57:00	$75.66	BUY	660	$49,935.60	-	-	Hold	-	-	12
2026-06-29 11:55:00	$75.56	BUY	660	$49,869.60	-	-	Hold	-	-	12
2026-06-29 11:54:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:51:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 11:44:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:43:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:40:00	$75.70	BUY	660	$49,962.00	-	-	Hold	-	-	12
2026-06-29 11:36:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:34:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:33:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:32:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 11:31:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:29:00	$75.44	BUY	660	$49,790.40	-	-	Hold	-	-	12
2026-06-29 11:28:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:27:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:26:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:25:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:24:00	$75.30	BUY	660	$49,698.00	-	-	Hold	-	-	12
2026-06-29 11:23:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:22:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 11:21:00	$75.28	BUY	660	$49,684.80	-	-	Hold	-	-	12
2026-06-29 11:20:00	$75.42	BUY	660	$49,777.20	-	-	Hold	-	-	12
2026-06-29 11:19:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 11:18:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:17:00	$75.47	BUY	660	$49,810.20	-	-	Hold	-	-	12
2026-06-29 11:16:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:15:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:14:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 11:13:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:12:00	$75.39	BUY	660	$49,757.40	-	-	Hold	-	-	12
2026-06-29 11:11:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:10:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:08:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:07:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:06:00	$75.34	BUY	660	$49,724.40	-	-	Hold	-	-	12
2026-06-29 11:05:00	$75.41	BUY	660	$49,770.60	-	-	Hold	-	-	12
2026-06-29 11:04:00	$75.26	BUY	660	$49,668.30	-	-	Hold	-	-	12
2026-06-29 11:03:00	$75.25	BUY	660	$49,665.00	-	-	Hold	-	-	12
2026-06-29 11:02:00	$75.27	BUY	660	$49,674.90	-	-	Hold	-	-	12
2026-06-29 11:01:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 11:00:00	$75.25	BUY	660	$49,661.70	-	-	Hold	-	-	12
2026-06-29 10:59:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:58:00	$75.60	BUY	660	$49,895.90	-	-	Hold	-	-	12
2026-06-29 10:55:00	$75.46	BUY	660	$49,803.60	-	-	Hold	-	-	12
2026-06-29 10:54:00	$75.57	BUY	660	$49,876.20	-	-	Hold	-	-	12
2026-06-29 10:53:00	$75.32	BUY	660	$49,711.20	-	-	Hold	-	-	12
2026-06-29 10:52:00	$75.38	BUY	660	$49,747.50	-	-	Hold	-	-	12
2026-06-29 10:51:00	$75.40	BUY	660	$49,764.00	-	-	Hold	-	-	12
2026-06-29 10:50:00	$75.37	BUY	660	$49,744.20	-	-	Hold	-	-	12
2026-06-29 10:49:00	$75.31	BUY	660	$49,704.60	-	-	Hold	-	-	12
2026-06-29 10:48:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:47:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:46:00	$75.38	BUY	660	$49,750.80	-	-	Hold	-	-	12
2026-06-29 10:45:00	$75.68	BUY	660	$49,945.50	-	-	Hold	-	-	12
2026-06-29 10:44:00	$75.69	BUY	660	$49,955.40	-	-	Hold	-	-	12
2026-06-29 10:37:00	$75.71	BUY	660	$49,968.60	-	-	Hold	-	-	12
2026-06-29 10:23:00	$75.49	BUY	660	$49,823.40	-	-	Hold	-	-	12
2026-06-29 10:22:00	$75.65	BUY	660	$49,929.00	-	-	Hold	-	-	12
2026-06-29 10:21:00	$75.24	BUY	660	$49,658.40	-	-	Hold	-	-	12
2026-06-29 10:20:00	$75.22	BUY	660	$49,645.20	-	-	Hold	-	-	12
2026-06-29 10:19:00	$75.53	BUY	660	$49,849.80	-	-	Hold	-	-	12
2026-06-29 10:18:00	$75.33	BUY	660	$49,717.80	-	-	Hold	-	-	12
2026-06-29 10:17:00	$75.81	BUY	660	$50,034.60	-	-	Hold	-	-	12
2026-06-29 10:15:00	$75.86	BUY	660	$50,067.60	-	-	Hold	-	-	12
2026-06-29 10:14:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:13:00	$76.06	BUY	660	$50,199.60	-	-	Hold	-	-	12
2026-06-29 10:12:00	$76.10	BUY	660	$50,226.00	-	-	Hold	-	-	12
2026-06-29 10:11:00	$76.03	BUY	660	$50,179.80	-	-	Hold	-	-	12
2026-06-29 10:10:00	$76.07	BUY	660	$50,206.20	-	-	Hold	-	-	12
2026-06-29 10:08:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:07:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:06:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:05:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 10:03:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:56:00	$76.11	BUY	660	$50,232.60	-	-	Hold	-	-	12
2026-06-29 09:55:00	$76.52	BUY	660	$50,499.90	-	-	Hold	-	-	12
2026-06-29 09:54:00	$76.59	BUY	660	$50,549.40	-	-	Hold	-	-	12
2026-06-29 09:52:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:51:00	$76.71	BUY	660	$50,628.60	-	-	Hold	-	-	12
2026-06-29 09:50:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:49:00	$76.65	BUY	660	$50,589.00	-	-	Hold	-	-	12
2026-06-29 09:42:00	$76.73	BUY	660	$50,641.80	-	-	Hold	-	-	12
2026-06-29 09:41:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-29 09:40:00	$76.54	BUY	660	$50,516.40	-	-	Hold	-	-	12
2026-06-29 09:39:00	$76.81	BUY	660	$50,694.60	-	-	Hold	-	-	12
2026-06-29 09:38:00	$76.50	BUY	660	$50,490.00	-	-	Hold	-	-	12
2026-06-29 09:37:00	$76.57	BUY	660	$50,536.20	-	-	Hold	-	-	12
2026-06-26 14:12:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:10:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 14:09:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:08:00	$77.09	BUY	640	$49,337.60	-	-	Hold	-	-	15
2026-06-26 14:06:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:05:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:04:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 14:03:00	$76.88	BUY	640	$49,203.20	-	-	Hold	-	-	15
2026-06-26 14:02:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:59:00	$76.69	BUY	640	$49,081.60	-	-	Hold	-	-	15
2026-06-26 13:58:00	$76.70	BUY	640	$49,088.00	-	-	Hold	-	-	15
2026-06-26 13:56:00	$76.81	BUY	640	$49,158.40	-	-	Hold	-	-	15
2026-06-26 13:55:00	$76.85	BUY	640	$49,180.80	-	-	Hold	-	-	15
2026-06-26 13:53:00	$76.93	BUY	640	$49,235.20	-	-	Hold	-	-	15
2026-06-26 13:52:00	$76.75	BUY	640	$49,120.00	-	-	Hold	-	-	15
2026-06-26 13:51:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:50:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:49:00	$76.80	BUY	640	$49,152.00	-	-	Hold	-	-	15
2026-06-26 13:48:00	$76.87	BUY	640	$49,196.80	-	-	Hold	-	-	15
2026-06-26 13:47:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:46:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:45:00	$77.04	BUY	640	$49,305.60	-	-	Hold	-	-	15
2026-06-26 13:40:00	$77.01	BUY	640	$49,286.40	-	-	Hold	-	-	15
2026-06-26 13:39:00	$76.96	BUY	640	$49,254.40	-	-	Hold	-	-	15
2026-06-26 12:44:00	$76.78	BUY	640	$49,139.20	-	-	Hold	-	-	15
2026-06-26 12:43:00	$77.00	BUY	640	$49,280.00	-	-	Hold	-	-	15
2026-06-24 15:44:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:43:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:42:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	16
2026-06-24 15:40:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:38:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:37:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	16
2026-06-24 15:35:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:33:00	$77.07	BUY	650	$50,095.50	-	-	Hold	-	-	16
2026-06-24 15:27:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:26:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:25:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	16
2026-06-24 15:24:00	$77.07	BUY	650	$50,092.20	-	-	Hold	-	-	16
2026-06-24 15:23:00	$76.86	BUY	650	$49,959.00	-	-	Hold	-	-	16
2026-06-24 15:22:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	16
2026-06-24 15:21:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:20:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:19:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:18:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	16
2026-06-24 15:17:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	16
2026-06-24 15:16:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:15:00	$76.90	BUY	650	$49,985.00	-	-	Hold	-	-	16
2026-06-24 15:14:00	$76.96	BUY	650	$50,024.00	-	-	Hold	-	-	16
2026-06-24 15:13:00	$76.83	BUY	650	$49,939.50	-	-	Hold	-	-	16
2026-06-24 15:12:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:10:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:09:00	$76.84	BUY	650	$49,946.00	-	-	Hold	-	-	16
2026-06-24 15:08:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	16
2026-06-24 15:07:00	$76.96	BUY	650	$50,020.80	-	-	Hold	-	-	16
2026-06-24 15:06:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	16
2026-06-24 15:02:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	16
2026-06-24 15:00:00	$77.09	BUY	650	$50,105.20	-	-	Hold	-	-	16
2026-06-24 14:59:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	16
2026-06-24 14:56:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:54:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:52:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:51:00	$76.99	BUY	650	$50,043.50	-	-	Hold	-	-	17
2026-06-24 14:50:00	$77.03	BUY	650	$50,069.50	-	-	Hold	-	-	17
2026-06-24 14:49:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:47:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 14:46:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:43:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:42:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:41:00	$77.06	BUY	650	$50,089.00	-	-	Hold	-	-	17
2026-06-24 14:18:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:17:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:16:00	$77.05	BUY	650	$50,079.20	-	-	Hold	-	-	17
2026-06-24 14:15:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:14:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:13:00	$77.04	BUY	650	$50,072.80	-	-	Hold	-	-	17
2026-06-24 14:12:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:10:00	$77.04	BUY	650	$50,076.00	-	-	Hold	-	-	17
2026-06-24 14:09:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:08:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:06:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:05:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:03:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:02:00	$77.05	BUY	650	$50,082.50	-	-	Hold	-	-	17
2026-06-24 14:00:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:59:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:58:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:57:00	$76.91	BUY	650	$49,991.50	-	-	Hold	-	-	17
2026-06-24 13:54:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:53:00	$77.09	BUY	650	$50,108.50	-	-	Hold	-	-	17
2026-06-24 13:52:00	$77.01	BUY	650	$50,056.50	-	-	Hold	-	-	17
2026-06-24 13:51:00	$76.89	BUY	650	$49,978.50	-	-	Hold	-	-	17
2026-06-24 13:50:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:48:00	$76.83	BUY	650	$49,936.20	-	-	Hold	-	-	17
2026-06-24 13:47:00	$76.93	BUY	650	$50,004.50	-	-	Hold	-	-	17
2026-06-24 13:46:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:45:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:44:00	$76.69	BUY	650	$49,848.50	-	-	Hold	-	-	17
2026-06-24 13:43:00	$76.85	BUY	650	$49,952.50	-	-	Hold	-	-	17
2026-06-24 13:42:00	$76.98	BUY	650	$50,037.00	-	-	Hold	-	-	17
2026-06-24 13:41:00	$76.84	BUY	650	$49,947.60	-	-	Hold	-	-	17
2026-06-24 13:40:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:39:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:38:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:37:00	$76.84	BUY	650	$49,942.80	-	-	Hold	-	-	17
2026-06-24 13:36:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:35:00	$76.88	BUY	650	$49,972.00	-	-	Hold	-	-	17
2026-06-24 13:34:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:33:00	$76.81	BUY	650	$49,926.50	-	-	Hold	-	-	17
2026-06-24 13:32:00	$76.75	BUY	650	$49,887.50	-	-	Hold	-	-	17
2026-06-24 13:31:00	$76.77	BUY	650	$49,897.20	-	-	Hold	-	-	17
2026-06-24 13:30:00	$76.77	BUY	650	$49,900.50	-	-	Hold	-	-	17
2026-06-24 13:29:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:28:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:27:00	$76.91	BUY	650	$49,988.20	-	-	Hold	-	-	17
2026-06-24 13:26:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:25:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:24:00	$76.99	BUY	650	$50,040.20	-	-	Hold	-	-	17
2026-06-24 13:23:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:22:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:21:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:20:00	$77.00	BUY	650	$50,050.00	-	-	Hold	-	-	17
2026-06-24 13:19:00	$77.08	BUY	650	$50,102.00	-	-	Hold	-	-	17
2026-06-24 13:18:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:17:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-24 13:16:00	$77.11	BUY	650	$50,121.50	-	-	Hold	-	-	17
2026-06-22 15:59:00	$82.05	SELL	620	$50,871.00	-	-		-	-
2026-06-22 15:58:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 15:57:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 15:56:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-06-22 15:55:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 15:54:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-22 15:51:00	$81.97	SELL	620	$50,818.30	-	-		-	-
2026-06-22 15:41:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 14:33:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:32:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:31:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:30:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 14:28:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-22 14:27:00	$81.98	SELL	620	$50,824.50	-	-		-	-
2026-06-22 14:24:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:15:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 14:13:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 14:09:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-22 14:00:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:59:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:58:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:57:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:56:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 13:54:00	$82.03	SELL	620	$50,855.50	-	-		-	-
2026-06-22 13:52:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 13:50:00	$82.01	SELL	620	$50,846.20	-	-		-	-
2026-06-22 13:49:00	$81.96	SELL	620	$50,815.30	-	-		-	-
2026-06-22 13:48:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 13:43:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:42:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 13:16:00	$81.97	SELL	620	$50,821.30	-	-		-	-
2026-06-22 13:04:00	$82.27	SELL	620	$51,007.40	-	-		-	-
2026-06-22 13:03:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 13:01:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 13:00:00	$82.16	SELL	620	$50,936.10	-	-		-	-
2026-06-22 12:57:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:56:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:55:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-22 12:54:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:53:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-22 12:52:00	$82.27	SELL	620	$51,004.30	-	-		-	-
2026-06-22 12:51:00	$82.34	SELL	620	$51,050.80	-	-		-	-
2026-06-22 12:50:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-22 12:49:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:47:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:46:00	$82.04	SELL	620	$50,864.80	-	-		-	-
2026-06-22 12:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:43:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 12:42:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:41:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:39:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:38:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:37:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:36:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 12:35:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 12:34:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 12:32:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 12:31:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-22 12:29:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:28:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 12:26:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:25:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:24:00	$81.82	SELL	620	$50,728.40	-	-		-	-
2026-06-22 12:23:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:22:00	$82.12	SELL	620	$50,911.30	-	-		-	-
2026-06-22 12:21:00	$82.19	SELL	620	$50,954.70	-	-		-	-
2026-06-22 12:20:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 12:19:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:18:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:17:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 12:15:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:14:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:13:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:12:00	$81.91	SELL	620	$50,784.20	-	-		-	-
2026-06-22 12:11:00	$81.93	SELL	620	$50,796.60	-	-		-	-
2026-06-22 12:06:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 12:05:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 12:04:00	$81.79	SELL	620	$50,706.70	-	-		-	-
2026-06-22 12:03:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:02:00	$81.87	SELL	620	$50,756.30	-	-		-	-
2026-06-22 12:01:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 12:00:00	$81.86	SELL	620	$50,753.20	-	-		-	-
2026-06-22 11:59:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-22 11:58:00	$81.85	SELL	620	$50,747.00	-	-		-	-
2026-06-22 11:53:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:52:00	$81.86	SELL	620	$50,750.10	-	-		-	-
2026-06-22 11:50:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:48:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:47:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:46:00	$81.92	SELL	620	$50,787.30	-	-		-	-
2026-06-22 11:45:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 11:44:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 11:43:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:42:00	$81.85	SELL	620	$50,743.90	-	-		-	-
2026-06-22 11:40:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:37:00	$81.81	SELL	620	$50,719.10	-	-		-	-
2026-06-22 11:36:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:35:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:34:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:33:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:32:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:31:00	$81.78	SELL	620	$50,703.60	-	-		-	-
2026-06-22 11:27:00	$82.11	SELL	620	$50,905.10	-	-		-	-
2026-06-22 11:24:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:19:00	$81.81	SELL	620	$50,722.20	-	-		-	-
2026-06-22 11:18:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-22 11:17:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-22 11:16:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 11:15:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 11:14:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:13:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:12:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 11:11:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:09:00	$81.71	SELL	620	$50,657.10	-	-		-	-
2026-06-22 11:07:00	$81.79	SELL	620	$50,709.80	-	-		-	-
2026-06-22 11:06:00	$81.72	SELL	620	$50,663.30	-	-		-	-
2026-06-22 11:04:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:03:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 11:02:00	$81.76	SELL	620	$50,691.20	-	-		-	-
2026-06-22 10:34:00	$81.87	SELL	620	$50,759.40	-	-		-	-
2026-06-22 10:33:00	$81.73	SELL	620	$50,672.60	-	-		-	-
2026-06-22 10:32:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-06-22 10:31:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:30:00	$81.70	SELL	620	$50,654.00	-	-		-	-
2026-06-22 10:29:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:28:00	$81.75	SELL	620	$50,685.00	-	-		-	-
2026-06-22 10:25:00	$81.89	SELL	620	$50,771.80	-	-		-	-
2026-06-22 10:23:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:18:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:17:00	$81.95	SELL	620	$50,809.00	-	-		-	-
2026-06-22 10:16:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-22 10:14:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:12:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-22 10:11:00	$81.88	SELL	620	$50,765.60	-	-		-	-
2026-06-22 10:10:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 10:09:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 10:08:00	$81.94	SELL	620	$50,802.80	-	-		-	-
2026-06-22 09:39:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-22 09:34:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-22 09:33:00	$81.98	SELL	620	$50,827.60	-	-		-	-
2026-06-22 09:32:00	$81.97	SELL	620	$50,821.40	-	-		-	-
2026-06-11 13:25:00	$76.76	BUY	650	$49,894.00	2026-06-22 09:32:00	$81.97	Sold	$3,386.50	6.79%	11
2026-06-11 13:24:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:23:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:22:00	$76.63	BUY	650	$49,809.50	2026-06-22 09:32:00	$81.97	Sold	$3,471.00	6.97%	11
2026-06-11 13:17:00	$76.76	BUY	650	$49,890.80	2026-06-22 09:32:00	$81.97	Sold	$3,389.75	6.79%	11
2026-06-11 13:05:00	$76.71	BUY	650	$49,861.50	2026-06-22 09:32:00	$81.97	Sold	$3,419.00	6.86%	11
2026-06-11 13:02:00	$76.73	BUY	650	$49,874.50	2026-06-22 09:32:00	$81.97	Sold	$3,406.00	6.83%	11
2026-06-10 15:59:00	$76.15	BUY	630	$47,974.50	2026-06-22 09:32:00	$81.97	Sold	$3,666.60	7.64%	12
2026-06-10 15:58:00	$76.49	BUY	630	$48,188.70	2026-06-22 09:32:00	$81.97	Sold	$3,452.40	7.16%	12
2026-06-10 15:57:00	$76.48	BUY	630	$48,182.40	2026-06-22 09:32:00	$81.97	Sold	$3,458.70	7.18%	12
2026-06-10 15:56:00	$76.62	BUY	630	$48,267.40	2026-06-22 09:32:00	$81.97	Sold	$3,373.65	6.99%	12
2026-06-10 15:55:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 15:54:00	$76.66	BUY	630	$48,295.80	2026-06-22 09:32:00	$81.97	Sold	$3,345.30	6.93%	12
2026-06-10 15:53:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 15:52:00	$76.50	BUY	630	$48,195.00	2026-06-22 09:32:00	$81.97	Sold	$3,446.10	7.15%	12
2026-06-10 15:51:00	$76.70	BUY	630	$48,321.00	2026-06-22 09:32:00	$81.97	Sold	$3,320.10	6.87%	12
2026-06-10 15:50:00	$76.57	BUY	630	$48,235.90	2026-06-22 09:32:00	$81.97	Sold	$3,405.15	7.06%	12
2026-06-10 15:49:00	$76.60	BUY	630	$48,258.00	2026-06-22 09:32:00	$81.97	Sold	$3,383.10	7.01%	12
2026-06-10 15:48:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 15:47:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 15:44:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 15:40:00	$76.88	BUY	630	$48,434.40	2026-06-22 09:32:00	$81.97	Sold	$3,206.70	6.62%	12
2026-06-10 15:37:00	$76.86	BUY	630	$48,418.60	2026-06-22 09:32:00	$81.97	Sold	$3,222.45	6.66%	12
2026-06-10 15:36:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:18:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:17:00	$76.50	BUY	630	$48,195.00	2026-06-22 09:32:00	$81.97	Sold	$3,446.10	7.15%	12
2026-06-10 15:16:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 15:15:00	$76.73	BUY	630	$48,339.90	2026-06-22 09:32:00	$81.97	Sold	$3,301.20	6.83%	12
2026-06-10 15:14:00	$76.72	BUY	630	$48,333.60	2026-06-22 09:32:00	$81.97	Sold	$3,307.50	6.84%	12
2026-06-10 15:13:00	$76.74	BUY	630	$48,343.10	2026-06-22 09:32:00	$81.97	Sold	$3,298.05	6.82%	12
2026-06-10 15:12:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:11:00	$76.73	BUY	630	$48,336.80	2026-06-22 09:32:00	$81.97	Sold	$3,304.35	6.84%	12
2026-06-10 15:10:00	$76.74	BUY	630	$48,346.20	2026-06-22 09:32:00	$81.97	Sold	$3,294.90	6.82%	12
2026-06-10 15:09:00	$76.63	BUY	630	$48,276.90	2026-06-22 09:32:00	$81.97	Sold	$3,364.20	6.97%	12
2026-06-10 15:08:00	$76.64	BUY	630	$48,280.10	2026-06-22 09:32:00	$81.97	Sold	$3,361.05	6.96%	12
2026-06-10 15:07:00	$76.68	BUY	630	$48,308.40	2026-06-22 09:32:00	$81.97	Sold	$3,332.70	6.9%	12
2026-06-10 15:06:00	$76.68	BUY	630	$48,308.40	2026-06-22 09:32:00	$81.97	Sold	$3,332.70	6.9%	12
2026-06-10 15:05:00	$76.65	BUY	630	$48,289.50	2026-06-22 09:32:00	$81.97	Sold	$3,351.60	6.94%	12
2026-06-10 15:04:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 15:03:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 15:02:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:01:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 15:00:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 14:59:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 14:57:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 14:55:00	$76.81	BUY	630	$48,390.30	2026-06-22 09:32:00	$81.97	Sold	$3,250.80	6.72%	12
2026-06-10 14:54:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 14:53:00	$76.82	BUY	630	$48,393.40	2026-06-22 09:32:00	$81.97	Sold	$3,247.65	6.71%	12
2026-06-10 14:52:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 14:51:00	$76.78	BUY	630	$48,371.40	2026-06-22 09:32:00	$81.97	Sold	$3,269.70	6.76%	12
2026-06-10 14:50:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 13:53:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 13:52:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 13:17:00	$76.76	BUY	630	$48,358.80	2026-06-22 09:32:00	$81.97	Sold	$3,282.30	6.79%	12
2026-06-10 13:15:00	$76.76	BUY	630	$48,358.80	2026-06-22 09:32:00	$81.97	Sold	$3,282.30	6.79%	12
2026-06-10 13:14:00	$76.77	BUY	630	$48,361.90	2026-06-22 09:32:00	$81.97	Sold	$3,279.15	6.78%	12
2026-06-10 13:13:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 13:11:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 13:10:00	$76.89	BUY	630	$48,440.70	2026-06-22 09:32:00	$81.97	Sold	$3,200.40	6.61%	12
2026-06-10 12:56:00	$76.87	BUY	630	$48,428.10	2026-06-22 09:32:00	$81.97	Sold	$3,213.00	6.63%	12
2026-06-10 12:51:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 12:50:00	$76.80	BUY	630	$48,384.00	2026-06-22 09:32:00	$81.97	Sold	$3,257.10	6.73%	12
2026-06-10 12:49:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 12:48:00	$76.79	BUY	630	$48,374.60	2026-06-22 09:32:00	$81.97	Sold	$3,266.55	6.75%	12
2026-06-10 12:47:00	$76.71	BUY	630	$48,327.30	2026-06-22 09:32:00	$81.97	Sold	$3,313.80	6.86%	12
2026-06-10 12:46:00	$76.66	BUY	630	$48,295.80	2026-06-22 09:32:00	$81.97	Sold	$3,345.30	6.93%	12
2026-06-10 12:45:00	$76.85	BUY	630	$48,415.50	2026-06-22 09:32:00	$81.97	Sold	$3,225.60	6.66%	12
2026-06-10 12:44:00	$76.85	BUY	630	$48,415.50	2026-06-22 09:32:00	$81.97	Sold	$3,225.60	6.66%	12
2026-06-10 12:42:00	$76.80	BUY	630	$48,384.00	2026-06-22 09:32:00	$81.97	Sold	$3,257.10	6.73%	12
2026-06-10 12:41:00	$76.85	BUY	630	$48,415.50	2026-06-22 09:32:00	$81.97	Sold	$3,225.60	6.66%	12
2026-06-10 12:33:00	$76.80	BUY	630	$48,384.00	2026-06-22 09:32:00	$81.97	Sold	$3,257.10	6.73%	12
2026-06-10 12:32:00	$76.81	BUY	630	$48,390.30	2026-06-22 09:32:00	$81.97	Sold	$3,250.80	6.72%	12
2026-06-10 12:30:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 12:24:00	$76.86	BUY	630	$48,421.80	2026-06-22 09:32:00	$81.97	Sold	$3,219.30	6.65%	12
2026-06-10 12:23:00	$76.79	BUY	630	$48,377.70	2026-06-22 09:32:00	$81.97	Sold	$3,263.40	6.75%	12
2026-06-10 11:53:00	$76.54	BUY	630	$48,220.20	2026-06-22 09:32:00	$81.97	Sold	$3,420.90	7.09%	12
2026-06-10 11:52:00	$76.36	BUY	630	$48,106.80	2026-06-22 09:32:00	$81.97	Sold	$3,534.30	7.35%	12
2026-06-10 11:51:00	$76.46	BUY	630	$48,166.60	2026-06-22 09:32:00	$81.97	Sold	$3,474.45	7.21%	12
2026-06-10 11:50:00	$76.60	BUY	630	$48,258.00	2026-06-22 09:32:00	$81.97	Sold	$3,383.10	7.01%	12
2026-06-10 11:49:00	$76.72	BUY	630	$48,333.60	2026-06-22 09:32:00	$81.97	Sold	$3,307.50	6.84%	12
2026-06-10 11:48:00	$76.75	BUY	630	$48,352.50	2026-06-22 09:32:00	$81.97	Sold	$3,288.60	6.8%	12
2026-06-10 11:47:00	$76.91	BUY	630	$48,450.10	2026-06-22 09:32:00	$81.97	Sold	$3,190.95	6.59%	12
2026-06-10 11:46:00	$77.09	BUY	630	$48,566.70	2026-06-22 09:32:00	$81.97	Sold	$3,074.40	6.33%	12
2026-06-10 11:45:00	$77.08	BUY	630	$48,560.40	2026-06-22 09:32:00	$81.97	Sold	$3,080.70	6.34%	12
2026-06-10 11:44:00	$77.08	BUY	630	$48,560.40	2026-06-22 09:32:00	$81.97	Sold	$3,080.70	6.34%	12
2026-06-10 11:43:00	$76.96	BUY	630	$48,481.60	2026-06-22 09:32:00	$81.97	Sold	$3,159.45	6.52%	12
2026-06-10 11:42:00	$76.96	BUY	630	$48,481.60	2026-06-22 09:32:00	$81.97	Sold	$3,159.45	6.52%	12
2026-06-10 11:41:00	$76.96	BUY	630	$48,481.60	2026-06-22 09:32:00	$81.97	Sold	$3,159.45	6.52%	12
2026-06-10 11:40:00	$76.82	BUY	630	$48,396.60	2026-06-22 09:32:00	$81.97	Sold	$3,244.50	6.7%	12
2026-06-10 11:39:00	$76.96	BUY	630	$48,484.80	2026-06-22 09:32:00	$81.97	Sold	$3,156.30	6.51%	12
2026-06-10 11:38:00	$77.10	BUY	630	$48,573.00	2026-06-22 09:32:00	$81.97	Sold	$3,068.10	6.32%	12
2026-06-10 11:37:00	$77.03	BUY	630	$48,528.90	2026-06-22 09:32:00	$81.97	Sold	$3,112.20	6.41%	12
2026-06-10 11:36:00	$77.03	BUY	630	$48,528.90	2026-06-22 09:32:00	$81.97	Sold	$3,112.20	6.41%	12
2026-06-10 11:35:00	$76.95	BUY	630	$48,478.50	2026-06-22 09:32:00	$81.97	Sold	$3,162.60	6.52%	12
2026-06-10 11:34:00	$76.84	BUY	630	$48,409.20	2026-06-22 09:32:00	$81.97	Sold	$3,231.90	6.68%	12
2026-06-10 11:33:00	$76.84	BUY	630	$48,409.20	2026-06-22 09:32:00	$81.97	Sold	$3,231.90	6.68%	12
2026-06-10 11:30:00	$77.01	BUY	630	$48,516.30	2026-06-22 09:32:00	$81.97	Sold	$3,124.80	6.44%	12
2026-06-10 11:26:00	$77.09	BUY	630	$48,566.70	2026-06-22 09:32:00	$81.97	Sold	$3,074.40	6.33%	12
2026-06-10 11:25:00	$77.10	BUY	630	$48,573.00	2026-06-22 09:32:00	$81.97	Sold	$3,068.10	6.32%	12
2026-06-10 11:24:00	$76.83	BUY	630	$48,402.90	2026-06-22 09:32:00	$81.97	Sold	$3,238.20	6.69%	12
2026-06-10 11:23:00	$76.91	BUY	630	$48,453.30	2026-06-22 09:32:00	$81.97	Sold	$3,187.80	6.58%	12
2026-06-10 11:21:00	$76.77	BUY	630	$48,365.10	2026-06-22 09:32:00	$81.97	Sold	$3,276.00	6.77%	12
2026-06-10 11:20:00	$77.03	BUY	630	$48,528.90	2026-06-22 09:32:00	$81.97	Sold	$3,112.20	6.41%	12
2026-06-10 11:19:00	$76.65	BUY	630	$48,289.50	2026-06-22 09:32:00	$81.97	Sold	$3,351.60	6.94%	12
2026-06-10 11:18:00	$76.75	BUY	630	$48,349.40	2026-06-22 09:32:00	$81.97	Sold	$3,291.75	6.81%	12
2026-06-10 11:16:00	$77.38	BUY	630	$48,749.40	2026-06-22 09:32:00	$81.97	Sold	$2,891.70	5.93%	12
2026-06-10 11:15:00	$77.04	BUY	630	$48,535.20	2026-06-22 09:32:00	$81.97	Sold	$3,105.90	6.4%	12
2026-06-10 11:14:00	$77.37	BUY	630	$48,743.10	2026-06-22 09:32:00	$81.97	Sold	$2,898.00	5.95%	12
2026-06-10 11:13:00	$77.52	BUY	630	$48,837.60	2026-06-22 09:32:00	$81.97	Sold	$2,803.50	5.74%	12
2026-06-10 11:12:00	$77.43	BUY	630	$48,780.90	2026-06-22 09:32:00	$81.97	Sold	$2,860.20	5.86%	12
2026-06-10 11:11:00	$77.48	BUY	630	$48,812.40	2026-06-22 09:32:00	$81.97	Sold	$2,828.70	5.8%	12
2026-06-10 11:10:00	$77.72	BUY	630	$48,960.40	2026-06-22 09:32:00	$81.97	Sold	$2,680.65	5.48%	12
2026-06-10 11:09:00	$77.54	BUY	630	$48,850.20	2026-06-22 09:32:00	$81.97	Sold	$2,790.90	5.71%	12
2026-06-10 11:07:00	$77.54	BUY	630	$48,850.20	2026-06-22 09:32:00	$81.97	Sold	$2,790.90	5.71%	12
2026-06-10 11:06:00	$77.70	BUY	630	$48,951.00	2026-06-22 09:32:00	$81.97	Sold	$2,690.10	5.5%	12
2026-06-09 12:58:00	$77.79	BUY	620	$48,229.80	2026-06-22 09:32:00	$81.97	Sold	$2,591.60	5.37%	13
2026-06-09 12:57:00	$77.52	BUY	620	$48,062.40	2026-06-22 09:32:00	$81.97	Sold	$2,759.00	5.74%	13
2026-06-09 12:56:00	$77.39	BUY	620	$47,981.80	2026-06-22 09:32:00	$81.97	Sold	$2,839.60	5.92%	13
2026-06-09 12:55:00	$77.34	BUY	620	$47,950.80	2026-06-22 09:32:00	$81.97	Sold	$2,870.60	5.99%	13
2026-06-09 12:54:00	$77.46	BUY	620	$48,025.20	2026-06-22 09:32:00	$81.97	Sold	$2,796.20	5.82%	13
2026-06-09 12:53:00	$77.78	BUY	620	$48,223.60	2026-06-22 09:32:00	$81.97	Sold	$2,597.80	5.39%	13
2026-06-09 12:52:00	$77.78	BUY	620	$48,223.60	2026-06-22 09:32:00	$81.97	Sold	$2,597.80	5.39%	13
2026-06-09 12:51:00	$77.66	BUY	620	$48,149.20	2026-06-22 09:32:00	$81.97	Sold	$2,672.20	5.55%	13
2026-06-09 12:50:00	$77.65	BUY	620	$48,143.00	2026-06-22 09:32:00	$81.97	Sold	$2,678.40	5.56%	13
2026-06-09 12:49:00	$77.93	BUY	620	$48,316.60	2026-06-22 09:32:00	$81.97	Sold	$2,504.80	5.18%	13
2026-06-09 12:48:00	$77.78	BUY	620	$48,223.60	2026-06-22 09:32:00	$81.97	Sold	$2,597.80	5.39%	13
2026-06-09 12:47:00	$77.83	BUY	620	$48,251.50	2026-06-22 09:32:00	$81.97	Sold	$2,569.90	5.33%	13
2026-06-09 12:46:00	$77.93	BUY	620	$48,316.60	2026-06-22 09:32:00	$81.97	Sold	$2,504.80	5.18%	13
2026-06-09 12:45:00	$77.93	BUY	620	$48,316.60	2026-06-22 09:32:00	$81.97	Sold	$2,504.80	5.18%	13
2026-06-09 12:44:00	$77.55	BUY	620	$48,081.00	2026-06-22 09:32:00	$81.97	Sold	$2,740.40	5.7%	13
2026-06-09 12:43:00	$77.74	BUY	620	$48,198.80	2026-06-22 09:32:00	$81.97	Sold	$2,622.60	5.44%	13
2026-06-09 12:42:00	$77.60	BUY	620	$48,112.00	2026-06-22 09:32:00	$81.97	Sold	$2,709.40	5.63%	13
2026-06-09 12:41:00	$77.43	BUY	620	$48,003.50	2026-06-22 09:32:00	$81.97	Sold	$2,817.90	5.87%	13
2026-06-09 12:40:00	$77.45	BUY	620	$48,019.00	2026-06-22 09:32:00	$81.97	Sold	$2,802.40	5.84%	13
2026-06-09 12:39:00	$77.70	BUY	620	$48,170.90	2026-06-22 09:32:00	$81.97	Sold	$2,650.50	5.5%	13
2026-06-09 12:38:00	$78.01	BUY	620	$48,366.20	2026-06-22 09:32:00	$81.97	Sold	$2,455.20	5.08%	13
2026-06-09 12:37:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:36:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:35:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:34:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:33:00	$78.18	BUY	620	$48,471.60	2026-06-22 09:32:00	$81.97	Sold	$2,349.80	4.85%	13
2026-06-09 12:31:00	$78.15	BUY	620	$48,449.90	2026-06-22 09:32:00	$81.97	Sold	$2,371.50	4.89%	13
2026-06-09 12:30:00	$78.02	BUY	620	$48,372.40	2026-06-22 09:32:00	$81.97	Sold	$2,449.00	5.06%	13
2026-06-09 12:29:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:28:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:27:00	$78.42	BUY	620	$48,620.40	2026-06-22 09:32:00	$81.97	Sold	$2,201.00	4.53%	13
2026-06-09 12:26:00	$78.25	BUY	620	$48,515.00	2026-06-22 09:32:00	$81.97	Sold	$2,306.40	4.75%	13
2026-06-09 12:25:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:24:00	$78.34	BUY	620	$48,570.80	2026-06-22 09:32:00	$81.97	Sold	$2,250.60	4.63%	13
2026-06-09 12:22:00	$78.32	BUY	620	$48,558.40	2026-06-22 09:32:00	$81.97	Sold	$2,263.00	4.66%	13
2026-06-09 12:21:00	$78.31	BUY	620	$48,552.20	2026-06-22 09:32:00	$81.97	Sold	$2,269.20	4.67%	13
2026-06-09 12:20:00	$78.10	BUY	620	$48,422.00	2026-06-22 09:32:00	$81.97	Sold	$2,399.40	4.96%	13
2026-06-09 12:19:00	$78.13	BUY	620	$48,440.60	2026-06-22 09:32:00	$81.97	Sold	$2,380.80	4.91%	13
2026-06-09 12:18:00	$78.35	BUY	620	$48,573.90	2026-06-22 09:32:00	$81.97	Sold	$2,247.50	4.63%	13
2026-06-09 12:17:00	$78.30	BUY	620	$48,546.00	2026-06-22 09:32:00	$81.97	Sold	$2,275.40	4.69%	13
2026-06-09 12:16:00	$78.46	BUY	620	$48,645.20	2026-06-22 09:32:00	$81.97	Sold	$2,176.20	4.47%	13
2026-06-09 12:15:00	$78.58	BUY	620	$48,719.60	2026-06-22 09:32:00	$81.97	Sold	$2,101.80	4.31%	13
2026-06-09 12:14:00	$78.58	BUY	620	$48,719.60	2026-06-22 09:32:00	$81.97	Sold	$2,101.80	4.31%	13
2026-06-09 12:13:00	$78.83	BUY	620	$48,871.50	2026-06-22 09:32:00	$81.97	Sold	$1,949.90	3.99%	13
2026-06-09 12:11:00	$78.80	BUY	620	$48,856.00	2026-06-22 09:32:00	$81.97	Sold	$1,965.40	4.02%	13
2026-06-09 12:10:00	$78.61	BUY	620	$48,738.20	2026-06-22 09:32:00	$81.97	Sold	$2,083.20	4.27%	13
2026-06-09 12:09:00	$78.75	BUY	620	$48,825.00	2026-06-22 09:32:00	$81.97	Sold	$1,996.40	4.09%	13
2026-06-09 12:08:00	$78.84	BUY	620	$48,880.80	2026-06-22 09:32:00	$81.97	Sold	$1,940.60	3.97%	13
2026-06-09 12:07:00	$79.21	BUY	620	$49,110.20	2026-06-22 09:32:00	$81.97	Sold	$1,711.20	3.48%	13
2026-06-09 12:06:00	$79.10	BUY	620	$49,038.90	2026-06-22 09:32:00	$81.97	Sold	$1,782.50	3.63%	13
2026-06-09 12:05:00	$78.91	BUY	620	$48,924.20	2026-06-22 09:32:00	$81.97	Sold	$1,897.20	3.88%	13
2026-06-09 12:04:00	$79.21	BUY	620	$49,110.20	2026-06-22 09:32:00	$81.97	Sold	$1,711.20	3.48%	13
2026-06-09 12:03:00	$79.21	BUY	620	$49,110.20	2026-06-22 09:32:00	$81.97	Sold	$1,711.20	3.48%	13
2026-06-09 12:02:00	$79.23	BUY	620	$49,119.50	2026-06-22 09:32:00	$81.97	Sold	$1,701.90	3.46%	13
2026-06-09 11:57:00	$78.94	BUY	620	$48,942.80	2026-06-22 09:32:00	$81.97	Sold	$1,878.60	3.84%	13
2026-06-09 11:56:00	$79.54	BUY	620	$49,314.80	2026-06-22 09:32:00	$81.97	Sold	$1,506.60	3.06%	13
2026-06-09 11:55:00	$79.56	BUY	620	$49,324.10	2026-06-22 09:32:00	$81.97	Sold	$1,497.30	3.04%	13
2026-06-09 11:54:00	$79.56	BUY	620	$49,324.10	2026-06-22 09:32:00	$81.97	Sold	$1,497.30	3.04%	13
2026-06-09 11:50:00	$79.42	BUY	620	$49,240.40	2026-06-22 09:32:00	$81.97	Sold	$1,581.00	3.21%	13
2026-06-09 11:49:00	$79.59	BUY	620	$49,345.80	2026-06-22 09:32:00	$81.97	Sold	$1,475.60	2.99%	13
2026-06-09 11:48:00	$79.53	BUY	620	$49,308.60	2026-06-22 09:32:00	$81.97	Sold	$1,512.80	3.07%	13
2026-06-09 11:47:00	$79.67	BUY	620	$49,395.40	2026-06-22 09:32:00	$81.97	Sold	$1,426.00	2.89%	13
2026-06-09 11:46:00	$79.67	BUY	620	$49,395.40	2026-06-22 09:32:00	$81.97	Sold	$1,426.00	2.89%	13
2026-06-09 11:45:00	$79.69	BUY	620	$49,407.80	2026-06-22 09:32:00	$81.97	Sold	$1,413.60	2.86%	13
2026-06-09 11:44:00	$79.48	BUY	620	$49,277.60	2026-06-22 09:32:00	$81.97	Sold	$1,543.80	3.13%	13
2026-06-09 11:43:00	$79.69	BUY	620	$49,407.80	2026-06-22 09:32:00	$81.97	Sold	$1,413.60	2.86%	13
2026-06-09 11:42:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:41:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:40:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:39:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:38:00	$79.59	BUY	620	$49,345.80	2026-06-22 09:32:00	$81.97	Sold	$1,475.60	2.99%	13
2026-06-09 11:37:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:36:00	$79.71	BUY	620	$49,420.20	2026-06-22 09:32:00	$81.97	Sold	$1,401.20	2.84%	13
2026-06-09 11:35:00	$79.69	BUY	620	$49,407.80	2026-06-22 09:32:00	$81.97	Sold	$1,413.60	2.86%	13
2026-06-09 11:34:00	$79.44	BUY	620	$49,252.80	2026-06-22 09:32:00	$81.97	Sold	$1,568.60	3.18%	13
2026-06-09 11:32:00	$79.30	BUY	620	$49,166.00	2026-06-22 09:32:00	$81.97	Sold	$1,655.40	3.37%	13
2026-06-09 11:30:00	$79.28	BUY	620	$49,153.60	2026-06-22 09:32:00	$81.97	Sold	$1,667.80	3.39%	13
2026-06-09 11:28:00	$79.87	BUY	620	$49,519.40	2026-06-22 09:32:00	$81.97	Sold	$1,302.00	2.63%	13
2026-06-09 11:26:00	$79.87	BUY	620	$49,519.40	2026-06-22 09:32:00	$81.97	Sold	$1,302.00	2.63%	13
2026-06-09 11:25:00	$80.06	BUY	620	$49,637.20	2026-06-22 09:32:00	$81.97	Sold	$1,184.20	2.39%	13
2026-06-09 11:24:00	$79.87	BUY	620	$49,519.40	2026-06-22 09:32:00	$81.97	Sold	$1,302.00	2.63%	13
2026-06-09 11:22:00	$80.05	BUY	620	$49,631.00	2026-06-22 09:32:00	$81.97	Sold	$1,190.40	2.4%	13
2026-06-08 15:59:00	$80.15	BUY	620	$49,693.00	2026-06-22 09:32:00	$81.97	Sold	$1,128.40	2.27%	14
2026-06-08 15:58:00	$80.19	BUY	620	$49,717.80	2026-06-22 09:32:00	$81.97	Sold	$1,103.60	2.22%	14
2026-06-08 15:54:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 15:53:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 15:52:00	$80.15	BUY	620	$49,693.00	2026-06-22 09:32:00	$81.97	Sold	$1,128.40	2.27%	14
2026-06-08 15:51:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 13:03:00	$80.17	BUY	620	$49,705.40	2026-06-22 09:32:00	$81.97	Sold	$1,116.00	2.25%	14
2026-06-08 11:35:00	$80.20	BUY	620	$49,724.00	2026-06-22 09:32:00	$81.97	Sold	$1,097.40	2.21%	14
2026-06-08 11:33:00	$80.21	BUY	620	$49,727.10	2026-06-22 09:32:00	$81.97	Sold	$1,094.30	2.2%	14
2026-06-08 11:32:00	$80.21	BUY	620	$49,730.20	2026-06-22 09:32:00	$81.97	Sold	$1,091.20	2.19%	14
2026-06-05 15:39:00	$80.20	BUY	600	$48,120.00	2026-06-22 09:32:00	$81.97	Sold	$1,062.00	2.21%	17
2026-06-05 15:38:00	$80.10	BUY	600	$48,060.00	2026-06-22 09:32:00	$81.97	Sold	$1,122.00	2.33%	17
2026-06-05 15:37:00	$80.00	BUY	600	$47,997.00	2026-06-22 09:32:00	$81.97	Sold	$1,185.00	2.47%	17
2026-06-05 15:36:00	$80.00	BUY	600	$47,997.00	2026-06-22 09:32:00	$81.97	Sold	$1,185.00	2.47%	17
2026-06-05 15:35:00	$80.19	BUY	600	$48,114.00	2026-06-22 09:32:00	$81.97	Sold	$1,068.00	2.22%	17
2026-06-05 15:34:00	$80.00	BUY	600	$47,997.00	2026-06-22 09:32:00	$81.97	Sold	$1,185.00	2.47%	17
2026-06-05 15:33:00	$79.95	BUY	600	$47,970.00	2026-06-22 09:32:00	$81.97	Sold	$1,212.00	2.53%	17
2026-06-05 15:32:00	$80.11	BUY	600	$48,066.00	2026-06-22 09:32:00	$81.97	Sold	$1,116.00	2.32%	17
2026-06-05 15:31:00	$80.18	BUY	600	$48,108.00	2026-06-22 09:32:00	$81.97	Sold	$1,074.00	2.23%	17
2026-06-04 15:58:00	$85.19	SELL	600	$51,114.00	-	-		-	-
2026-06-04 15:57:00	$85.13	SELL	600	$51,078.00	-	-		-	-
2026-06-04 15:56:00	$85.02	SELL	600	$51,009.00	-	-		-	-
2026-06-04 13:34:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-06-04 13:25:00	$85.02	SELL	600	$51,012.00	-	-		-	-
2026-06-04 13:21:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-06-03 15:58:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-06-03 15:49:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-06-03 15:44:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-06-03 15:43:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-06-03 15:42:00	$85.07	SELL	610	$51,889.60	-	-		-	-
2026-06-03 15:41:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-06-03 15:06:00	$85.03	SELL	610	$51,868.30	-	-		-	-
2026-06-03 14:59:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-06-03 14:58:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-06-03 14:57:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-06-03 14:56:00	$85.14	SELL	610	$51,932.40	-	-		-	-
2026-06-03 14:55:00	$85.13	SELL	610	$51,929.30	-	-		-	-
2026-06-03 14:52:00	$84.97	SELL	610	$51,831.70	-	-		-	-
2026-06-03 11:08:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-06-03 11:06:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:05:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:04:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:03:00	$84.99	SELL	610	$51,840.90	-	-		-	-
2026-06-03 11:02:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-06-03 11:01:00	$85.27	SELL	610	$52,014.70	-	-		-	-
2026-06-03 11:00:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-06-03 10:58:00	$85.21	SELL	610	$51,978.10	-	-		-	-
2026-06-03 10:57:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-06-03 10:56:00	$85.36	SELL	610	$52,069.60	-	-		-	-
2026-06-03 10:55:00	$85.27	SELL	610	$52,011.60	-	-		-	-
2026-06-03 10:54:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-06-03 10:53:00	$85.19	SELL	610	$51,965.90	-	-		-	-
2026-06-03 10:52:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-06-03 10:51:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-06-03 10:50:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-06-03 10:48:00	$85.28	SELL	610	$52,020.80	-	-		-	-
2026-06-03 10:47:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-06-03 10:46:00	$85.16	SELL	610	$51,947.60	-	-		-	-
2026-06-03 10:45:00	$85.17	SELL	610	$51,953.70	-	-		-	-
2026-06-03 10:41:00	$84.96	SELL	610	$51,825.60	-	-		-	-
2026-06-03 10:40:00	$84.82	SELL	610	$51,737.10	-	-		-	-
2026-06-03 10:39:00	$84.89	SELL	610	$51,782.90	-	-		-	-
2026-06-03 10:38:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-06-03 10:37:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-06-03 10:36:00	$84.86	SELL	610	$51,764.60	-	-		-	-
2026-06-03 10:33:00	$84.70	SELL	610	$51,667.00	-	-		-	-
2026-06-03 10:32:00	$84.57	SELL	610	$51,587.70	-	-		-	-
2026-06-03 10:31:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-06-03 10:30:00	$84.58	SELL	610	$51,593.80	-	-		-	-
2026-06-03 10:29:00	$84.42	SELL	610	$51,496.20	-	-		-	-
2026-06-03 10:28:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-06-03 10:27:00	$84.30	SELL	610	$51,423.00	-	-		-	-
2026-06-03 10:26:00	$84.26	SELL	610	$51,398.60	-	-		-	-
2026-06-03 10:22:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-06-03 10:16:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-06-03 10:15:00	$84.12	SELL	610	$51,313.20	-	-		-	-
2026-06-03 10:13:00	$84.18	SELL	610	$51,349.80	-	-		-	-
2026-06-03 10:12:00	$84.20	SELL	610	$51,362.00	-	-		-	-
2026-06-03 10:11:00	$84.16	SELL	610	$51,337.60	-	-		-	-
2026-06-03 09:45:00	$84.26	SELL	610	$51,395.60	-	-		-	-
2026-06-01 12:15:00	$80.61	BUY	620	$49,978.20	2026-06-03 09:45:00	$84.26	Sold	$2,259.90	4.52%	2
2026-06-01 12:11:00	$80.61	BUY	620	$49,978.20	2026-06-03 09:45:00	$84.26	Sold	$2,259.90	4.52%	2
2026-06-01 12:00:00	$80.61	BUY	620	$49,975.10	2026-06-03 09:45:00	$84.26	Sold	$2,263.00	4.53%	2
2026-06-01 11:59:00	$80.61	BUY	620	$49,975.10	2026-06-03 09:45:00	$84.26	Sold	$2,263.00	4.53%	2
2026-06-01 11:58:00	$80.61	BUY	620	$49,975.10	2026-06-03 09:45:00	$84.26	Sold	$2,263.00	4.53%	2
2026-06-01 11:28:00	$80.58	BUY	620	$49,959.60	2026-06-03 09:45:00	$84.26	Sold	$2,278.50	4.56%	2
2026-06-01 11:12:00	$80.54	BUY	620	$49,934.80	2026-06-03 09:45:00	$84.26	Sold	$2,303.30	4.61%	2
2026-06-01 11:11:00	$80.59	BUY	620	$49,965.80	2026-06-03 09:45:00	$84.26	Sold	$2,272.30	4.55%	2
2026-06-01 11:10:00	$80.54	BUY	620	$49,937.40	2026-06-03 09:45:00	$84.26	Sold	$2,300.70	4.61%	2
2026-06-01 11:08:00	$80.54	BUY	620	$49,934.90	2026-06-03 09:45:00	$84.26	Sold	$2,303.24	4.61%	2
2026-06-01 11:06:00	$80.43	BUY	620	$49,866.60	2026-06-03 09:45:00	$84.26	Sold	$2,371.50	4.76%	2
2026-06-01 11:05:00	$80.38	BUY	620	$49,835.60	2026-06-03 09:45:00	$84.26	Sold	$2,402.50	4.82%	2
2026-06-01 11:04:00	$80.34	BUY	620	$49,810.80	2026-06-03 09:45:00	$84.26	Sold	$2,427.30	4.87%	2
2026-06-01 11:03:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 11:02:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 11:00:00	$80.12	BUY	620	$49,674.40	2026-06-03 09:45:00	$84.26	Sold	$2,563.70	5.16%	2
2026-06-01 10:59:00	$80.02	BUY	620	$49,612.40	2026-06-03 09:45:00	$84.26	Sold	$2,625.70	5.29%	2
2026-06-01 10:58:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 10:57:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 10:56:00	$80.10	BUY	620	$49,662.00	2026-06-03 09:45:00	$84.26	Sold	$2,576.10	5.19%	2
2026-06-01 10:55:00	$80.12	BUY	620	$49,671.30	2026-06-03 09:45:00	$84.26	Sold	$2,566.80	5.17%	2
2026-06-01 10:54:00	$80.08	BUY	620	$49,649.60	2026-06-03 09:45:00	$84.26	Sold	$2,588.50	5.21%	2
2026-06-01 10:53:00	$80.00	BUY	620	$49,600.10	2026-06-03 09:45:00	$84.26	Sold	$2,638.04	5.32%	2
2026-06-01 10:52:00	$80.11	BUY	620	$49,668.20	2026-06-03 09:45:00	$84.26	Sold	$2,569.90	5.17%	2
2026-06-01 10:51:00	$80.19	BUY	620	$49,717.80	2026-06-03 09:45:00	$84.26	Sold	$2,520.30	5.07%	2
2026-06-01 10:50:00	$80.13	BUY	620	$49,677.50	2026-06-03 09:45:00	$84.26	Sold	$2,560.60	5.15%	2
2026-06-01 10:49:00	$80.36	BUY	620	$49,823.20	2026-06-03 09:45:00	$84.26	Sold	$2,414.90	4.85%	2
2026-06-01 10:48:00	$80.36	BUY	620	$49,823.20	2026-06-03 09:45:00	$84.26	Sold	$2,414.90	4.85%	2
2026-06-01 10:47:00	$80.52	BUY	620	$49,922.40	2026-06-03 09:45:00	$84.26	Sold	$2,315.70	4.64%	2
2026-06-01 10:46:00	$80.52	BUY	620	$49,922.40	2026-06-03 09:45:00	$84.26	Sold	$2,315.70	4.64%	2
2026-06-01 10:45:00	$80.52	BUY	620	$49,922.40	2026-06-03 09:45:00	$84.26	Sold	$2,315.70	4.64%	2
2026-06-01 10:44:00	$80.44	BUY	620	$49,872.80	2026-06-03 09:45:00	$84.26	Sold	$2,365.30	4.74%	2
2026-06-01 10:43:00	$80.46	BUY	620	$49,885.20	2026-06-03 09:45:00	$84.26	Sold	$2,352.90	4.72%	2
2026-06-01 10:42:00	$80.28	BUY	620	$49,773.60	2026-06-03 09:45:00	$84.26	Sold	$2,464.50	4.95%	2
2026-06-01 10:41:00	$80.21	BUY	620	$49,730.20	2026-06-03 09:45:00	$84.26	Sold	$2,507.90	5.04%	2
2026-06-01 10:40:00	$80.22	BUY	620	$49,736.40	2026-06-03 09:45:00	$84.26	Sold	$2,501.70	5.03%	2
2026-06-01 10:39:00	$79.95	BUY	620	$49,565.90	2026-06-03 09:45:00	$84.26	Sold	$2,672.20	5.39%	2
2026-06-01 10:38:00	$80.15	BUY	620	$49,693.00	2026-06-03 09:45:00	$84.26	Sold	$2,545.10	5.12%	2
2026-06-01 10:37:00	$80.15	BUY	620	$49,693.00	2026-06-03 09:45:00	$84.26	Sold	$2,545.10	5.12%	2
2026-06-01 10:36:00	$80.34	BUY	620	$49,810.80	2026-06-03 09:45:00	$84.26	Sold	$2,427.30	4.87%	2
2026-06-01 10:35:00	$80.25	BUY	620	$49,751.90	2026-06-03 09:45:00	$84.26	Sold	$2,486.20	5%	2
2026-06-01 10:34:00	$80.32	BUY	620	$49,798.40	2026-06-03 09:45:00	$84.26	Sold	$2,439.70	4.9%	2
2026-06-01 10:33:00	$80.31	BUY	620	$49,792.20	2026-06-03 09:45:00	$84.26	Sold	$2,445.90	4.91%	2
2026-06-01 10:32:00	$80.31	BUY	620	$49,789.10	2026-06-03 09:45:00	$84.26	Sold	$2,449.00	4.92%	2
2026-06-01 10:31:00	$80.13	BUY	620	$49,680.60	2026-06-03 09:45:00	$84.26	Sold	$2,557.50	5.15%	2
2026-06-01 10:30:00	$80.32	BUY	620	$49,798.40	2026-06-03 09:45:00	$84.26	Sold	$2,439.70	4.9%	2
2026-06-01 10:29:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:28:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:26:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:24:00	$80.04	BUY	620	$49,624.80	2026-06-03 09:45:00	$84.26	Sold	$2,613.30	5.27%	2
2026-06-01 10:23:00	$80.29	BUY	620	$49,779.80	2026-06-03 09:45:00	$84.26	Sold	$2,458.30	4.94%	2
2026-06-01 10:21:00	$80.16	BUY	620	$49,699.20	2026-06-03 09:45:00	$84.26	Sold	$2,538.90	5.11%	2
2026-06-01 10:20:00	$80.31	BUY	620	$49,792.20	2026-06-03 09:45:00	$84.26	Sold	$2,445.90	4.91%	2
2026-06-01 10:19:00	$80.49	BUY	620	$49,903.80	2026-06-03 09:45:00	$84.26	Sold	$2,334.30	4.68%	2
2026-06-01 10:18:00	$80.23	BUY	620	$49,742.60	2026-06-03 09:45:00	$84.26	Sold	$2,495.50	5.02%	2
2026-06-01 10:17:00	$80.49	BUY	620	$49,903.80	2026-06-03 09:45:00	$84.26	Sold	$2,334.30	4.68%	2
2026-06-01 10:16:00	$80.49	BUY	620	$49,903.80	2026-06-03 09:45:00	$84.26	Sold	$2,334.30	4.68%	2
2026-06-01 10:15:00	$80.56	BUY	620	$49,947.20	2026-06-03 09:45:00	$84.26	Sold	$2,290.90	4.59%	2
2026-06-01 10:14:00	$80.65	BUY	620	$50,003.00	2026-06-03 09:45:00	$84.26	Sold	$2,235.10	4.47%	2
2026-06-01 10:13:00	$80.65	BUY	620	$50,003.00	2026-06-03 09:45:00	$84.26	Sold	$2,235.10	4.47%	2
2026-06-01 10:11:00	$80.84	BUY	620	$50,120.80	2026-06-03 09:45:00	$84.26	Sold	$2,117.30	4.22%	2
2026-06-01 10:10:00	$80.96	BUY	620	$50,195.20	2026-06-03 09:45:00	$84.26	Sold	$2,042.90	4.07%	2
2026-06-01 10:09:00	$80.86	BUY	620	$50,133.20	2026-06-03 09:45:00	$84.26	Sold	$2,104.90	4.2%	2
2026-06-01 10:08:00	$81.09	BUY	620	$50,275.80	2026-06-03 09:45:00	$84.26	Sold	$1,962.30	3.9%	2
2026-06-01 10:07:00	$80.96	BUY	620	$50,195.20	2026-06-03 09:45:00	$84.26	Sold	$2,042.90	4.07%	2
2026-06-01 10:05:00	$81.18	BUY	620	$50,328.50	2026-06-03 09:45:00	$84.26	Sold	$1,909.60	3.79%	2
2026-06-01 10:04:00	$81.20	BUY	620	$50,344.00	2026-06-03 09:45:00	$84.26	Sold	$1,894.10	3.76%	2
2026-06-01 10:03:00	$81.24	BUY	620	$50,368.80	2026-06-03 09:45:00	$84.26	Sold	$1,869.30	3.71%	2
2026-06-01 10:02:00	$81.05	BUY	620	$50,251.00	2026-06-03 09:45:00	$84.26	Sold	$1,987.10	3.95%	2
2026-06-01 10:01:00	$80.85	BUY	620	$50,127.00	2026-06-03 09:45:00	$84.26	Sold	$2,111.10	4.21%	2
2026-06-01 09:58:00	$81.23	BUY	620	$50,362.60	2026-06-03 09:45:00	$84.26	Sold	$1,875.50	3.72%	2
2026-06-01 09:57:00	$81.00	BUY	620	$50,220.00	2026-06-03 09:45:00	$84.26	Sold	$2,018.10	4.02%	2
2026-06-01 09:54:00	$81.02	BUY	620	$50,232.40	2026-06-03 09:45:00	$84.26	Sold	$2,005.70	3.99%	2
2026-06-01 09:53:00	$81.11	BUY	620	$50,285.10	2026-06-03 09:45:00	$84.26	Sold	$1,953.00	3.88%	2
2026-06-01 09:52:00	$81.06	BUY	620	$50,257.20	2026-06-03 09:45:00	$84.26	Sold	$1,980.90	3.94%	2
2026-06-01 09:51:00	$81.10	BUY	620	$50,282.00	2026-06-03 09:45:00	$84.26	Sold	$1,956.10	3.89%	2
2026-06-01 09:50:00	$81.10	BUY	620	$50,282.00	2026-06-03 09:45:00	$84.26	Sold	$1,956.10	3.89%	2
2026-06-01 09:49:00	$80.75	BUY	620	$50,065.00	2026-06-03 09:45:00	$84.26	Sold	$2,173.10	4.34%	2
2026-06-01 09:48:00	$81.00	BUY	620	$50,220.00	2026-06-03 09:45:00	$84.26	Sold	$2,018.10	4.02%	2
2026-06-01 09:47:00	$81.18	BUY	620	$50,331.60	2026-06-03 09:45:00	$84.26	Sold	$1,906.50	3.79%	2
2026-06-01 09:30:00	$81.13	BUY	620	$50,300.60	2026-06-03 09:45:00	$84.26	Sold	$1,937.50	3.85%	2
2026-05-26 10:14:00	$89.08	SELL	590	$52,557.20	-	-		-	-
2026-05-26 10:13:00	$89.28	SELL	590	$52,675.20	-	-		-	-
2026-05-26 10:12:00	$89.53	SELL	590	$52,822.70	-	-		-	-
2026-05-26 10:11:00	$89.83	SELL	590	$52,999.70	-	-		-	-
2026-05-26 10:10:00	$89.79	SELL	590	$52,976.10	-	-		-	-
2026-05-26 10:09:00	$89.50	SELL	590	$52,805.00	-	-		-	-
2026-05-26 10:08:00	$89.29	SELL	590	$52,681.10	-	-		-	-
2026-05-26 10:07:00	$89.20	SELL	590	$52,628.00	-	-		-	-
2026-05-26 10:06:00	$89.35	SELL	590	$52,716.50	-	-		-	-
2026-05-26 10:05:00	$89.65	SELL	590	$52,893.50	-	-		-	-
2026-05-26 10:04:00	$89.66	SELL	590	$52,899.40	-	-		-	-
2026-05-26 10:03:00	$89.79	SELL	590	$52,976.10	-	-		-	-
2026-05-26 10:02:00	$89.82	SELL	590	$52,993.80	-	-		-	-
2026-05-26 10:01:00	$89.64	SELL	590	$52,887.60	-	-		-	-
2026-05-26 10:00:00	$89.70	SELL	590	$52,923.00	-	-		-	-
2026-05-26 09:59:00	$89.10	SELL	590	$52,569.00	-	-		-	-
2026-05-26 09:58:00	$89.26	SELL	590	$52,663.40	-	-		-	-
2026-05-26 09:57:00	$89.02	SELL	590	$52,521.80	-	-		-	-
2026-05-26 09:56:00	$88.77	SELL	590	$52,374.30	-	-		-	-
2026-05-26 09:55:00	$88.46	SELL	590	$52,191.40	-	-		-	-
2026-05-26 09:54:00	$88.74	SELL	590	$52,356.60	-	-		-	-
2026-05-26 09:53:00	$88.73	SELL	590	$52,350.70	-	-		-	-
2026-05-26 09:52:00	$88.72	SELL	590	$52,344.80	-	-		-	-
2026-05-26 09:51:00	$88.19	SELL	590	$52,032.10	-	-		-	-
2026-05-26 09:50:00	$88.30	SELL	590	$52,097.00	-	-		-	-
2026-05-26 09:49:00	$87.46	SELL	590	$51,601.40	-	-		-	-
2026-05-26 09:48:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-05-26 09:47:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-05-26 09:46:00	$88.23	SELL	590	$52,055.70	-	-		-	-
2026-05-26 09:45:00	$87.70	SELL	590	$51,743.00	-	-		-	-
2026-05-26 09:44:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-05-26 09:43:00	$87.74	SELL	590	$51,766.60	-	-		-	-
2026-05-26 09:42:00	$88.04	SELL	590	$51,943.60	-	-		-	-
2026-05-26 09:41:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-05-26 09:40:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-05-26 09:39:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-05-26 09:38:00	$88.27	SELL	590	$52,079.30	-	-		-	-
2026-05-26 09:37:00	$88.31	SELL	590	$52,102.90	-	-		-	-
2026-05-26 09:36:00	$86.96	SELL	590	$51,306.40	-	-		-	-
2026-05-26 09:35:00	$87.00	SELL	590	$51,330.00	-	-		-	-
2026-05-26 09:34:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-05-26 09:33:00	$86.81	SELL	590	$51,217.90	-	-		-	-
2026-05-26 09:32:00	$86.41	SELL	590	$50,981.90	-	-		-	-
2026-05-26 09:31:00	$86.74	SELL	590	$51,176.60	-	-		-	-
2026-05-26 09:30:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-05-22 15:59:00	$84.81	SELL	660	$55,974.60	-	-		-	-
2026-05-22 15:58:00	$84.46	SELL	660	$55,740.30	-	-		-	-
2026-05-22 15:57:00	$84.72	SELL	660	$55,915.20	-	-		-	-
2026-05-22 15:56:00	$84.34	SELL	660	$55,664.40	-	-		-	-
2026-05-22 15:55:00	$84.01	SELL	660	$55,446.60	-	-		-	-
2026-05-22 15:54:00	$84.12	SELL	660	$55,519.20	-	-		-	-
2026-05-22 15:53:00	$83.48	SELL	660	$55,096.80	-	-		-	-
2026-05-22 15:52:00	$83.10	SELL	660	$54,846.00	-	-		-	-
2026-05-22 15:51:00	$83.24	SELL	660	$54,938.40	-	-		-	-
2026-05-22 15:50:00	$83.31	SELL	660	$54,981.30	-	-		-	-
2026-05-22 15:48:00	$83.02	SELL	660	$54,793.20	-	-		-	-
2026-05-22 15:47:00	$83.14	SELL	660	$54,869.10	-	-		-	-
2026-05-22 15:46:00	$83.03	SELL	660	$54,799.80	-	-		-	-
2026-05-22 15:45:00	$83.11	SELL	660	$54,852.60	-	-		-	-
2026-05-22 15:44:00	$82.96	SELL	660	$54,750.30	-	-		-	-
2026-05-22 15:43:00	$83.59	SELL	660	$55,169.40	-	-		-	-
2026-05-22 15:42:00	$83.59	SELL	660	$55,169.40	-	-		-	-
2026-05-22 15:41:00	$83.47	SELL	660	$55,090.20	-	-		-	-
2026-05-22 15:40:00	$83.53	SELL	660	$55,129.80	-	-		-	-
2026-05-22 15:39:00	$83.50	SELL	660	$55,110.00	-	-		-	-
2026-05-22 15:37:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 15:36:00	$83.15	SELL	660	$54,879.00	-	-		-	-
2026-05-22 15:35:00	$82.88	SELL	660	$54,700.80	-	-		-	-
2026-05-22 15:34:00	$82.90	SELL	660	$54,714.00	-	-		-	-
2026-05-22 15:30:00	$82.99	SELL	660	$54,773.40	-	-		-	-
2026-05-22 15:29:00	$82.99	SELL	660	$54,773.40	-	-		-	-
2026-05-22 15:28:00	$82.97	SELL	660	$54,760.20	-	-		-	-
2026-05-22 15:27:00	$82.97	SELL	660	$54,760.20	-	-		-	-
2026-05-22 15:25:00	$82.94	SELL	660	$54,740.40	-	-		-	-
2026-05-22 15:24:00	$83.22	SELL	660	$54,925.20	-	-		-	-
2026-05-22 15:23:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 15:22:00	$83.21	SELL	660	$54,918.60	-	-		-	-
2026-05-22 15:21:00	$83.21	SELL	660	$54,918.60	-	-		-	-
2026-05-22 15:20:00	$83.19	SELL	660	$54,905.40	-	-		-	-
2026-05-22 15:19:00	$83.23	SELL	660	$54,931.80	-	-		-	-
2026-05-22 15:18:00	$83.22	SELL	660	$54,925.20	-	-		-	-
2026-05-22 15:17:00	$82.97	SELL	660	$54,760.20	-	-		-	-
2026-05-22 15:16:00	$82.94	SELL	660	$54,740.40	-	-		-	-
2026-05-22 15:09:00	$82.95	SELL	660	$54,747.00	-	-		-	-
2026-05-22 15:08:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 15:07:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 15:06:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 15:05:00	$83.02	SELL	660	$54,793.20	-	-		-	-
2026-05-22 15:04:00	$83.31	SELL	660	$54,981.30	-	-		-	-
2026-05-22 15:03:00	$83.45	SELL	660	$55,077.00	-	-		-	-
2026-05-22 15:02:00	$83.44	SELL	660	$55,070.40	-	-		-	-
2026-05-22 15:01:00	$83.44	SELL	660	$55,067.10	-	-		-	-
2026-05-22 15:00:00	$83.50	SELL	660	$55,110.00	-	-		-	-
2026-05-22 14:58:00	$83.53	SELL	660	$55,129.80	-	-		-	-
2026-05-22 14:57:00	$83.55	SELL	660	$55,143.00	-	-		-	-
2026-05-22 14:56:00	$83.34	SELL	660	$55,004.40	-	-		-	-
2026-05-22 14:55:00	$83.34	SELL	660	$55,004.40	-	-		-	-
2026-05-22 14:54:00	$83.35	SELL	660	$55,011.00	-	-		-	-
2026-05-22 14:53:00	$83.56	SELL	660	$55,149.60	-	-		-	-
2026-05-22 14:52:00	$83.36	SELL	660	$55,017.60	-	-		-	-
2026-05-22 14:51:00	$83.33	SELL	660	$54,997.80	-	-		-	-
2026-05-22 14:50:00	$83.38	SELL	660	$55,030.80	-	-		-	-
2026-05-22 14:49:00	$83.39	SELL	660	$55,037.40	-	-		-	-
2026-05-22 14:48:00	$83.44	SELL	660	$55,067.10	-	-		-	-
2026-05-22 14:47:00	$83.40	SELL	660	$55,040.70	-	-		-	-
2026-05-22 14:46:00	$83.28	SELL	660	$54,961.50	-	-		-	-
2026-05-22 14:45:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:44:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:43:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:42:00	$83.33	SELL	660	$54,994.50	-	-		-	-
2026-05-22 14:41:00	$83.38	SELL	660	$55,027.50	-	-		-	-
2026-05-22 14:40:00	$83.37	SELL	660	$55,024.20	-	-		-	-
2026-05-22 14:39:00	$83.37	SELL	660	$55,024.20	-	-		-	-
2026-05-22 14:38:00	$83.28	SELL	660	$54,964.80	-	-		-	-
2026-05-22 14:37:00	$83.27	SELL	660	$54,958.20	-	-		-	-
2026-05-22 14:36:00	$83.47	SELL	660	$55,090.20	-	-		-	-
2026-05-22 14:35:00	$83.00	SELL	660	$54,780.00	-	-		-	-
2026-05-22 14:34:00	$82.89	SELL	660	$54,707.40	-	-		-	-
2026-05-22 14:33:00	$82.77	SELL	660	$54,628.20	-	-		-	-
2026-05-22 14:32:00	$83.00	SELL	660	$54,780.00	-	-		-	-
2026-05-22 14:31:00	$83.04	SELL	660	$54,806.40	-	-		-	-
2026-05-22 14:30:00	$83.10	SELL	660	$54,846.00	-	-		-	-
2026-05-22 14:29:00	$83.18	SELL	660	$54,895.50	-	-		-	-
2026-05-22 14:28:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 14:27:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 14:25:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:24:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:23:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:22:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:21:00	$83.32	SELL	660	$54,991.20	-	-		-	-
2026-05-22 14:20:00	$83.33	SELL	660	$54,997.80	-	-		-	-
2026-05-22 14:18:00	$83.24	SELL	660	$54,935.10	-	-		-	-
2026-05-22 14:16:00	$83.25	SELL	660	$54,941.70	-	-		-	-
2026-05-22 14:15:00	$83.14	SELL	660	$54,869.10	-	-		-	-
2026-05-22 14:14:00	$83.16	SELL	660	$54,885.60	-	-		-	-
2026-05-22 14:13:00	$83.20	SELL	660	$54,908.70	-	-		-	-
2026-05-22 14:12:00	$83.19	SELL	660	$54,902.10	-	-		-	-
2026-05-22 14:10:00	$83.21	SELL	660	$54,915.30	-	-		-	-
2026-05-22 14:09:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 14:08:00	$83.49	SELL	660	$55,103.40	-	-		-	-
2026-05-22 14:07:00	$83.49	SELL	660	$55,103.40	-	-		-	-
2026-05-22 14:06:00	$83.18	SELL	660	$54,898.80	-	-		-	-
2026-05-22 14:05:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 14:04:00	$83.00	SELL	660	$54,780.00	-	-		-	-
2026-05-22 14:03:00	$83.05	SELL	660	$54,813.00	-	-		-	-
2026-05-22 14:02:00	$83.09	SELL	660	$54,839.40	-	-		-	-
2026-05-22 14:01:00	$83.01	SELL	660	$54,783.30	-	-		-	-
2026-05-22 14:00:00	$83.12	SELL	660	$54,859.20	-	-		-	-
2026-05-22 13:59:00	$83.01	SELL	660	$54,783.30	-	-		-	-
2026-05-22 13:58:00	$83.01	SELL	660	$54,786.60	-	-		-	-
2026-05-22 13:57:00	$83.16	SELL	660	$54,885.60	-	-		-	-
2026-05-22 13:56:00	$83.16	SELL	660	$54,885.60	-	-		-	-
2026-05-22 13:55:00	$83.02	SELL	660	$54,793.20	-	-		-	-
2026-05-22 13:54:00	$82.92	SELL	660	$54,727.20	-	-		-	-
2026-05-22 13:53:00	$83.25	SELL	660	$54,945.00	-	-		-	-
2026-05-22 13:52:00	$82.98	SELL	660	$54,766.80	-	-		-	-
2026-05-22 13:51:00	$83.09	SELL	660	$54,839.40	-	-		-	-
2026-05-22 13:50:00	$83.35	SELL	660	$55,011.00	-	-		-	-
2026-05-22 13:49:00	$83.34	SELL	660	$55,004.40	-	-		-	-
2026-05-22 13:48:00	$83.20	SELL	660	$54,912.00	-	-		-	-
2026-05-22 13:47:00	$82.75	SELL	660	$54,615.00	-	-		-	-
2026-05-22 13:46:00	$82.74	SELL	660	$54,608.40	-	-		-	-
2026-05-22 13:45:00	$82.69	SELL	660	$54,572.10	-	-		-	-
2026-05-22 13:44:00	$82.69	SELL	660	$54,572.10	-	-		-	-
2026-05-22 13:43:00	$82.81	SELL	660	$54,654.60	-	-		-	-
2026-05-22 13:41:00	$82.80	SELL	660	$54,648.00	-	-		-	-
2026-05-22 13:40:00	$82.75	SELL	660	$54,615.00	-	-		-	-
2026-05-22 13:39:00	$82.44	SELL	660	$54,407.10	-	-		-	-
2026-05-22 13:38:00	$82.75	SELL	660	$54,615.00	-	-		-	-
2026-05-22 13:37:00	$82.70	SELL	660	$54,582.00	-	-		-	-
2026-05-22 13:36:00	$82.78	SELL	660	$54,634.80	-	-		-	-
2026-05-22 13:35:00	$82.78	SELL	660	$54,634.80	-	-		-	-
2026-05-22 13:34:00	$82.79	SELL	660	$54,641.40	-	-		-	-
2026-05-22 13:33:00	$82.60	SELL	660	$54,516.00	-	-		-	-
2026-05-22 13:32:00	$82.80	SELL	660	$54,648.00	-	-		-	-
2026-05-22 13:31:00	$82.80	SELL	660	$54,648.00	-	-		-	-
2026-05-22 13:30:00	$82.47	SELL	660	$54,430.20	-	-		-	-
2026-05-22 13:29:00	$82.48	SELL	660	$54,436.80	-	-		-	-
2026-05-22 13:28:00	$82.35	SELL	660	$54,347.70	-	-		-	-
2026-05-22 13:27:00	$82.22	SELL	660	$54,265.20	-	-		-	-
2026-05-22 13:26:00	$82.32	SELL	660	$54,331.20	-	-		-	-
2026-05-22 13:25:00	$82.10	SELL	660	$54,186.00	-	-		-	-
2026-05-22 13:24:00	$82.11	SELL	660	$54,189.30	-	-		-	-
2026-05-22 13:23:00	$81.92	SELL	660	$54,067.20	-	-		-	-
2026-05-22 13:22:00	$81.92	SELL	660	$54,067.20	-	-		-	-
2026-05-22 13:20:00	$81.71	SELL	660	$53,928.60	-	-		-	-
2026-05-22 13:19:00	$81.49	SELL	660	$53,783.40	-	-		-	-
2026-05-22 13:18:00	$81.66	SELL	660	$53,895.60	-	-		-	-
2026-05-22 13:17:00	$81.55	SELL	660	$53,823.00	-	-		-	-
2026-05-22 13:16:00	$81.55	SELL	660	$53,823.00	-	-		-	-
2026-05-22 13:14:00	$81.57	SELL	660	$53,836.20	-	-		-	-
2026-05-22 13:13:00	$81.56	SELL	660	$53,826.30	-	-		-	-
2026-05-22 13:12:00	$81.57	SELL	660	$53,836.20	-	-		-	-
2026-05-22 13:11:00	$81.61	SELL	660	$53,862.60	-	-		-	-
2026-05-22 13:10:00	$81.57	SELL	660	$53,836.20	-	-		-	-
2026-05-22 13:09:00	$81.69	SELL	660	$53,915.40	-	-		-	-
2026-05-22 13:08:00	$81.69	SELL	660	$53,915.40	-	-		-	-
2026-05-22 13:07:00	$81.55	SELL	660	$53,819.70	-	-		-	-
2026-05-22 13:06:00	$81.55	SELL	660	$53,819.70	-	-		-	-
2026-05-22 13:05:00	$81.55	SELL	660	$53,819.70	-	-		-	-
2026-05-22 13:04:00	$81.49	SELL	660	$53,780.10	-	-		-	-
2026-05-22 13:03:00	$81.49	SELL	660	$53,783.40	-	-		-	-
2026-05-22 13:02:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 13:01:00	$81.61	SELL	660	$53,862.60	-	-		-	-
2026-05-22 13:00:00	$81.66	SELL	660	$53,894.30	-	-		-	-
2026-05-22 12:59:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:58:00	$81.59	SELL	660	$53,849.40	-	-		-	-
2026-05-22 12:57:00	$81.64	SELL	660	$53,882.40	-	-		-	-
2026-05-22 12:56:00	$81.64	SELL	660	$53,882.40	-	-		-	-
2026-05-22 12:55:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:54:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:53:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 12:52:00	$81.64	SELL	660	$53,882.40	-	-		-	-
2026-05-22 12:51:00	$81.74	SELL	660	$53,948.40	-	-		-	-
2026-05-22 12:50:00	$81.93	SELL	660	$54,073.80	-	-		-	-
2026-05-22 12:49:00	$81.97	SELL	660	$54,100.20	-	-		-	-
2026-05-22 12:48:00	$81.85	SELL	660	$54,017.70	-	-		-	-
2026-05-22 12:47:00	$81.85	SELL	660	$54,017.70	-	-		-	-
2026-05-22 12:46:00	$81.97	SELL	660	$54,100.20	-	-		-	-
2026-05-22 12:45:00	$81.48	SELL	660	$53,776.80	-	-		-	-
2026-05-22 12:44:00	$81.72	SELL	660	$53,931.90	-	-		-	-
2026-05-22 12:43:00	$81.80	SELL	660	$53,988.00	-	-		-	-
2026-05-22 12:42:00	$81.27	SELL	660	$53,638.20	-	-		-	-
2026-05-22 12:41:00	$81.35	SELL	660	$53,691.00	-	-		-	-
2026-05-22 12:40:00	$81.26	SELL	660	$53,628.30	-	-		-	-
2026-05-22 12:39:00	$81.34	SELL	660	$53,684.40	-	-		-	-
2026-05-22 12:38:00	$81.16	SELL	660	$53,565.60	-	-		-	-
2026-05-22 12:37:00	$81.16	SELL	660	$53,565.60	-	-		-	-
2026-05-22 12:36:00	$81.16	SELL	660	$53,565.60	-	-		-	-
2026-05-22 12:35:00	$81.24	SELL	660	$53,618.40	-	-		-	-
2026-05-22 12:34:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:33:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:32:00	$81.20	SELL	660	$53,592.00	-	-		-	-
2026-05-22 12:31:00	$81.34	SELL	660	$53,681.10	-	-		-	-
2026-05-22 12:30:00	$81.34	SELL	660	$53,684.40	-	-		-	-
2026-05-22 12:29:00	$81.30	SELL	660	$53,658.00	-	-		-	-
2026-05-22 12:27:00	$81.02	SELL	660	$53,469.90	-	-		-	-
2026-05-22 12:26:00	$81.05	SELL	660	$53,493.00	-	-		-	-
2026-05-22 12:25:00	$81.04	SELL	660	$53,486.40	-	-		-	-
2026-05-22 12:24:00	$81.02	SELL	660	$53,473.20	-	-		-	-
2026-05-22 12:23:00	$81.12	SELL	660	$53,535.90	-	-		-	-
2026-05-22 12:22:00	$81.18	SELL	660	$53,578.80	-	-		-	-
2026-05-22 12:17:00	$80.90	SELL	660	$53,390.70	-	-		-	-
2026-05-22 12:16:00	$80.90	SELL	660	$53,390.70	-	-		-	-
2026-05-22 12:15:00	$81.07	SELL	660	$53,502.90	-	-		-	-
2026-05-22 12:14:00	$81.06	SELL	660	$53,499.60	-	-		-	-
2026-05-22 12:13:00	$81.02	SELL	660	$53,473.20	-	-		-	-
2026-05-22 12:12:00	$80.95	SELL	660	$53,427.00	-	-		-	-
2026-05-22 12:11:00	$81.22	SELL	660	$53,605.20	-	-		-	-
2026-05-22 12:10:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 12:09:00	$81.27	SELL	660	$53,634.90	-	-		-	-
2026-05-22 12:08:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:07:00	$81.21	SELL	660	$53,598.60	-	-		-	-
2026-05-22 12:05:00	$81.08	SELL	660	$53,514.40	-	-		-	-
2026-05-22 12:02:00	$81.24	SELL	660	$53,618.40	-	-		-	-
2026-05-22 12:01:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 12:00:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 11:59:00	$81.45	SELL	660	$53,753.70	-	-		-	-
2026-05-22 11:58:00	$81.60	SELL	660	$53,856.00	-	-		-	-
2026-05-22 11:57:00	$81.39	SELL	660	$53,717.40	-	-		-	-
2026-05-22 11:56:00	$81.36	SELL	660	$53,697.60	-	-		-	-
2026-05-22 11:55:00	$81.17	SELL	660	$53,572.20	-	-		-	-
2026-05-22 11:54:00	$81.02	SELL	660	$53,473.20	-	-		-	-
2026-05-22 11:53:00	$80.85	SELL	660	$53,357.70	-	-		-	-
2026-05-22 11:52:00	$81.25	SELL	660	$53,625.00	-	-		-	-
2026-05-22 11:51:00	$81.38	SELL	660	$53,710.80	-	-		-	-
2026-05-22 11:50:00	$81.38	SELL	660	$53,710.80	-	-		-	-
2026-05-22 11:49:00	$81.42	SELL	660	$53,737.20	-	-		-	-
2026-05-22 11:47:00	$80.79	SELL	660	$53,321.40	-	-		-	-
2026-05-22 11:46:00	$80.87	SELL	660	$53,374.20	-	-		-	-
2026-05-22 11:45:00	$80.72	SELL	660	$53,275.20	-	-		-	-
2026-05-22 11:44:00	$80.15	SELL	660	$52,899.00	-	-		-	-
2026-05-22 11:42:00	$80.26	SELL	660	$52,971.60	-	-		-	-
2026-05-22 11:41:00	$80.26	SELL	660	$52,971.60	-	-		-	-
2026-05-22 11:40:00	$80.05	SELL	660	$52,829.70	-	-		-	-
2026-05-22 11:39:00	$80.29	SELL	660	$52,991.40	-	-		-	-
2026-05-22 11:38:00	$79.72	SELL	660	$52,611.90	-	-		-	-
2026-05-22 11:36:00	$79.87	SELL	660	$52,714.20	-	-		-	-
2026-05-22 11:35:00	$79.80	SELL	660	$52,668.00	-	-		-	-
2026-05-22 11:34:00	$79.60	SELL	660	$52,532.70	-	-		-	-
2026-05-22 11:33:00	$79.63	SELL	660	$52,555.80	-	-		-	-
2026-05-22 11:32:00	$79.64	SELL	660	$52,559.10	-	-		-	-
2026-05-22 11:31:00	$79.79	SELL	660	$52,661.40	-	-		-	-
2026-05-22 11:29:00	$79.85	SELL	660	$52,701.00	-	-		-	-
2026-05-22 11:25:00	$79.53	SELL	660	$52,489.80	-	-		-	-
2026-05-22 11:24:00	$79.68	SELL	660	$52,588.80	-	-		-	-
2026-05-22 11:23:00	$79.55	SELL	660	$52,503.00	-	-		-	-
2026-05-22 11:22:00	$79.23	SELL	660	$52,288.50	-	-		-	-
2026-05-22 11:21:00	$79.32	SELL	660	$52,347.90	-	-		-	-
2026-05-22 11:20:00	$79.26	SELL	660	$52,311.60	-	-		-	-
2026-05-22 11:19:00	$79.27	SELL	660	$52,318.20	-	-		-	-
2026-05-22 11:18:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-05-22 11:17:00	$79.12	SELL	660	$52,219.20	-	-		-	-
2026-05-22 11:16:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-05-22 11:15:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-05-22 11:13:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:12:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-05-22 11:11:00	$78.82	SELL	660	$52,021.20	-	-		-	-
2026-05-22 11:08:00	$78.89	SELL	660	$52,064.10	-	-		-	-
2026-05-22 11:07:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:06:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:04:00	$78.95	SELL	660	$52,107.00	-	-		-	-
2026-05-22 11:03:00	$79.06	SELL	660	$52,177.90	-	-		-	-
2026-05-22 11:02:00	$79.22	SELL	660	$52,281.90	-	-		-	-
2026-05-22 11:01:00	$79.22	SELL	660	$52,281.90	-	-		-	-
2026-05-22 10:59:00	$79.24	SELL	660	$52,298.40	-	-		-	-
2026-05-22 10:57:00	$79.12	SELL	660	$52,215.90	-	-		-	-
2026-05-22 10:55:00	$79.14	SELL	660	$52,232.40	-	-		-	-
2026-05-22 10:54:00	$79.18	SELL	660	$52,258.80	-	-		-	-
2026-05-22 10:53:00	$79.06	SELL	660	$52,179.60	-	-		-	-
2026-05-22 10:52:00	$79.06	SELL	660	$52,176.30	-	-		-	-
2026-05-22 10:51:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-05-22 10:50:00	$79.42	SELL	660	$52,417.20	-	-		-	-
2026-05-22 10:49:00	$79.22	SELL	660	$52,285.20	-	-		-	-
2026-05-22 10:48:00	$79.30	SELL	660	$52,338.00	-	-		-	-
2026-05-22 10:47:00	$79.18	SELL	660	$52,258.80	-	-		-	-
2026-05-22 10:46:00	$79.22	SELL	660	$52,285.20	-	-		-	-
2026-05-22 10:45:00	$79.14	SELL	660	$52,232.40	-	-		-	-
2026-05-22 10:44:00	$79.14	SELL	660	$52,232.40	-	-		-	-
2026-05-22 10:43:00	$79.11	SELL	660	$52,212.60	-	-		-	-
2026-05-22 10:42:00	$79.34	SELL	660	$52,364.40	-	-		-	-
2026-05-22 10:41:00	$79.18	SELL	660	$52,258.80	-	-		-	-
2026-05-22 10:40:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-05-22 10:38:00	$78.94	SELL	660	$52,100.40	-	-		-	-
2026-05-22 10:37:00	$78.95	SELL	660	$52,103.70	-	-		-	-
2026-05-22 10:35:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-05-22 10:34:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-05-22 10:33:00	$78.71	SELL	660	$51,948.60	-	-		-	-
2026-05-22 10:32:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-05-22 10:31:00	$78.57	SELL	660	$51,856.20	-	-		-	-
2026-05-22 10:30:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-05-22 10:29:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-05-22 10:28:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-05-22 10:27:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-05-22 10:26:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-05-22 10:25:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-05-22 10:24:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-22 10:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-05-22 10:20:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-22 10:18:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-05-22 10:17:00	$77.68	SELL	660	$51,265.50	-	-		-	-
2026-05-22 10:16:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-05-22 10:15:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-05-22 10:14:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-05-22 10:13:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-05-22 10:11:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-05-22 10:10:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-05-22 10:09:00	$77.15	SELL	660	$50,919.00	-	-		-	-
2026-05-22 10:08:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-05-22 10:07:00	$77.23	SELL	660	$50,971.80	-	-		-	-
2026-05-22 10:06:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-05-22 10:05:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-05-22 10:04:00	$77.45	SELL	660	$51,113.70	-	-		-	-
2026-05-22 10:02:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-22 10:01:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-05-22 10:00:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-05-22 09:59:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-22 09:57:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-05-22 09:55:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-05-22 09:53:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-05-22 09:52:00	$76.94	SELL	660	$50,780.40	-	-		-	-
2026-05-22 09:51:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-05-22 09:50:00	$76.94	SELL	660	$50,780.40	-	-		-	-
2026-05-22 09:48:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-05-22 09:47:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-05-22 09:46:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-05-22 09:34:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-05-22 09:33:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-05-22 09:31:00	$76.87	SELL	660	$50,734.20	-	-		-	-
2026-05-22 09:30:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-05-21 15:59:00	$76.33	SELL	670	$51,141.10	-	-		-	-
2026-05-21 15:58:00	$76.31	SELL	670	$51,127.70	-	-		-	-
2026-05-21 15:55:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-21 15:54:00	$76.09	SELL	670	$50,976.90	-	-		-	-
2026-05-21 15:53:00	$76.24	SELL	670	$51,080.80	-	-		-	-
2026-05-21 15:52:00	$76.11	SELL	670	$50,993.70	-	-		-	-
2026-05-21 15:49:00	$76.17	SELL	670	$51,033.90	-	-		-	-
2026-05-21 15:47:00	$76.09	SELL	670	$50,980.30	-	-		-	-
2026-05-19 11:36:00	$70.38	BUY	690	$48,562.20	2026-05-21 15:47:00	$76.09	Sold	$3,939.90	8.11%	2
2026-05-19 11:35:00	$70.33	BUY	690	$48,527.70	2026-05-21 15:47:00	$76.09	Sold	$3,974.40	8.19%	2
2026-05-19 11:34:00	$70.38	BUY	690	$48,562.20	2026-05-21 15:47:00	$76.09	Sold	$3,939.90	8.11%	2
2026-05-19 11:30:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:29:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:28:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:27:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:26:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:25:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:23:00	$70.37	BUY	690	$48,555.30	2026-05-21 15:47:00	$76.09	Sold	$3,946.80	8.13%	2
2026-05-19 11:22:00	$70.32	BUY	690	$48,520.80	2026-05-21 15:47:00	$76.09	Sold	$3,981.30	8.21%	2
2026-05-19 11:21:00	$70.19	BUY	690	$48,431.10	2026-05-21 15:47:00	$76.09	Sold	$4,071.00	8.41%	2
2026-05-19 11:20:00	$70.20	BUY	690	$48,438.00	2026-05-21 15:47:00	$76.09	Sold	$4,064.10	8.39%	2
2026-05-19 11:19:00	$70.35	BUY	690	$48,541.50	2026-05-21 15:47:00	$76.09	Sold	$3,960.60	8.16%	2
2026-05-19 11:08:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:07:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:04:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:01:00	$70.43	BUY	690	$48,593.20	2026-05-21 15:47:00	$76.09	Sold	$3,908.85	8.04%	2
2026-05-19 11:00:00	$70.42	BUY	690	$48,589.80	2026-05-21 15:47:00	$76.09	Sold	$3,912.30	8.05%	2
2026-05-19 10:59:00	$70.42	BUY	690	$48,589.80	2026-05-21 15:47:00	$76.09	Sold	$3,912.30	8.05%	2
2026-05-19 10:58:00	$70.42	BUY	690	$48,589.80	2026-05-21 15:47:00	$76.09	Sold	$3,912.30	8.05%	2
2026-05-19 10:57:00	$70.28	BUY	690	$48,493.20	2026-05-21 15:47:00	$76.09	Sold	$4,008.90	8.27%	2
2026-05-19 10:56:00	$70.32	BUY	690	$48,520.80	2026-05-21 15:47:00	$76.09	Sold	$3,981.30	8.21%	2
2026-05-19 10:55:00	$70.28	BUY	690	$48,493.20	2026-05-21 15:47:00	$76.09	Sold	$4,008.90	8.27%	2
2026-05-19 10:53:00	$70.24	BUY	690	$48,465.60	2026-05-21 15:47:00	$76.09	Sold	$4,036.50	8.33%	2
2026-05-19 10:52:00	$70.45	BUY	690	$48,610.50	2026-05-21 15:47:00	$76.09	Sold	$3,891.60	8.01%	2
2026-05-19 10:51:00	$70.60	BUY	690	$48,714.00	2026-05-21 15:47:00	$76.09	Sold	$3,788.10	7.78%	2
2026-05-19 10:50:00	$70.62	BUY	690	$48,727.80	2026-05-21 15:47:00	$76.09	Sold	$3,774.30	7.75%	2
2026-05-19 10:49:00	$70.62	BUY	690	$48,727.80	2026-05-21 15:47:00	$76.09	Sold	$3,774.30	7.75%	2
2026-05-19 10:48:00	$70.62	BUY	690	$48,727.80	2026-05-21 15:47:00	$76.09	Sold	$3,774.30	7.75%	2
2026-05-19 10:47:00	$70.78	BUY	690	$48,838.20	2026-05-21 15:47:00	$76.09	Sold	$3,663.90	7.5%	2
2026-05-19 10:46:00	$70.78	BUY	690	$48,838.20	2026-05-21 15:47:00	$76.09	Sold	$3,663.90	7.5%	2
2026-05-19 10:42:00	$70.83	BUY	690	$48,872.70	2026-05-21 15:47:00	$76.09	Sold	$3,629.40	7.43%	2
2026-05-19 10:36:00	$70.85	BUY	690	$48,884.80	2026-05-21 15:47:00	$76.09	Sold	$3,617.33	7.4%	2
2026-05-19 10:35:00	$70.94	BUY	690	$48,948.60	2026-05-21 15:47:00	$76.09	Sold	$3,553.50	7.26%	2
2026-05-19 10:34:00	$70.94	BUY	690	$48,948.60	2026-05-21 15:47:00	$76.09	Sold	$3,553.50	7.26%	2
2026-05-19 10:32:00	$70.89	BUY	690	$48,914.10	2026-05-21 15:47:00	$76.09	Sold	$3,588.00	7.34%	2
2026-05-19 10:31:00	$70.91	BUY	690	$48,927.90	2026-05-21 15:47:00	$76.09	Sold	$3,574.20	7.31%	2
2026-05-19 10:28:00	$70.97	BUY	690	$48,969.30	2026-05-21 15:47:00	$76.09	Sold	$3,532.80	7.21%	2
2026-05-19 10:24:00	$71.49	BUY	690	$49,328.10	2026-05-21 15:47:00	$76.09	Sold	$3,174.00	6.43%	2
2026-05-19 10:19:00	$71.50	BUY	690	$49,335.00	2026-05-21 15:47:00	$76.09	Sold	$3,167.10	6.42%	2
2026-05-19 10:09:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:08:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:07:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:06:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 10:05:00	$71.43	BUY	690	$49,286.70	2026-05-21 15:47:00	$76.09	Sold	$3,215.40	6.52%	2
2026-05-19 09:50:00	$71.50	BUY	690	$49,335.00	2026-05-21 15:47:00	$76.09	Sold	$3,167.10	6.42%	2
2026-05-19 09:47:00	$71.67	BUY	690	$49,452.30	2026-05-21 15:47:00	$76.09	Sold	$3,049.80	6.17%	2
2026-05-19 09:45:00	$71.98	BUY	690	$49,666.20	2026-05-21 15:47:00	$76.09	Sold	$2,835.90	5.71%	2
2026-05-19 09:38:00	$72.37	BUY	690	$49,935.30	2026-05-21 15:47:00	$76.09	Sold	$2,566.80	5.14%	2
2026-05-19 09:35:00	$72.62	BUY	690	$50,107.80	2026-05-21 15:47:00	$76.09	Sold	$2,394.30	4.78%	2
2026-05-19 09:30:00	$72.71	BUY	690	$50,169.90	2026-05-21 15:47:00	$76.09	Sold	$2,332.20	4.65%	2
2026-05-18 15:47:00	$75.09	SELL	670	$50,306.90	-	-		-	-
2026-05-18 15:46:00	$75.08	SELL	670	$50,303.60	-	-		-	-
2026-05-18 15:45:00	$75.01	SELL	670	$50,256.70	-	-		-	-
2026-05-18 15:41:00	$75.00	SELL	670	$50,250.00	-	-		-	-
2026-05-18 15:40:00	$75.00	SELL	670	$50,250.00	-	-		-	-
2026-05-18 15:39:00	$75.00	SELL	670	$50,250.00	-	-		-	-
2026-05-18 13:28:00	$74.98	SELL	670	$50,236.60	-	-		-	-
2026-05-18 11:19:00	$73.51	BUY	670	$49,251.70	2026-05-18 13:28:00	$74.98	Sold	$984.90	2%	0
2026-05-18 11:09:00	$73.45	BUY	670	$49,211.50	2026-05-18 13:28:00	$74.98	Sold	$1,025.10	2.08%	0
2026-05-18 11:07:00	$73.71	BUY	670	$49,385.70	2026-05-18 13:28:00	$74.98	Sold	$850.90	1.72%	0
2026-05-18 11:06:00	$73.64	BUY	670	$49,338.80	2026-05-18 13:28:00	$74.98	Sold	$897.80	1.82%	0
2026-05-18 11:04:00	$73.75	BUY	670	$49,414.80	2026-05-18 13:28:00	$74.98	Sold	$821.82	1.66%	0
2026-05-18 10:35:00	$73.69	BUY	670	$49,372.30	2026-05-18 13:28:00	$74.98	Sold	$864.30	1.75%	0
2026-05-18 10:34:00	$73.71	BUY	670	$49,385.70	2026-05-18 13:28:00	$74.98	Sold	$850.90	1.72%	0
2026-05-18 10:33:00	$73.74	BUY	670	$49,405.80	2026-05-18 13:28:00	$74.98	Sold	$830.80	1.68%	0
2026-05-18 10:31:00	$73.82	BUY	670	$49,459.40	2026-05-18 13:28:00	$74.98	Sold	$777.20	1.57%	0
2026-05-18 10:28:00	$73.77	BUY	670	$49,425.90	2026-05-18 13:28:00	$74.98	Sold	$810.70	1.64%	0
2026-05-18 10:14:00	$73.73	BUY	670	$49,399.10	2026-05-18 13:28:00	$74.98	Sold	$837.50	1.7%	0
2026-05-18 10:13:00	$73.82	BUY	670	$49,459.40	2026-05-18 13:28:00	$74.98	Sold	$777.20	1.57%	0
2026-05-18 10:08:00	$73.93	BUY	670	$49,533.10	2026-05-18 13:28:00	$74.98	Sold	$703.50	1.42%	0
2026-05-18 10:02:00	$74.00	BUY	670	$49,580.00	2026-05-18 13:28:00	$74.98	Sold	$656.60	1.32%	0
2026-05-18 09:35:00	$73.93	BUY	670	$49,533.10	2026-05-18 13:28:00	$74.98	Sold	$703.50	1.42%	0
2026-05-18 09:33:00	$74.01	BUY	670	$49,586.70	2026-05-18 13:28:00	$74.98	Sold	$649.90	1.31%	0
2026-05-18 09:32:00	$74.01	BUY	670	$49,586.70	2026-05-18 13:28:00	$74.98	Sold	$649.90	1.31%	0
2026-05-15 10:50:00	$73.42	BUY	670	$49,191.40	2026-05-18 13:28:00	$74.98	Sold	$1,045.20	2.12%	3
2026-05-15 10:49:00	$73.40	BUY	670	$49,178.00	2026-05-18 13:28:00	$74.98	Sold	$1,058.60	2.15%	3
2026-05-15 10:47:00	$73.52	BUY	670	$49,258.40	2026-05-18 13:28:00	$74.98	Sold	$978.20	1.99%	3
2026-05-15 10:46:00	$73.49	BUY	670	$49,238.30	2026-05-18 13:28:00	$74.98	Sold	$998.30	2.03%	3
2026-05-15 10:45:00	$73.47	BUY	670	$49,224.90	2026-05-18 13:28:00	$74.98	Sold	$1,011.70	2.06%	3
2026-05-15 10:43:00	$73.63	BUY	670	$49,332.10	2026-05-18 13:28:00	$74.98	Sold	$904.50	1.83%	3
2026-05-15 10:40:00	$73.66	BUY	670	$49,352.20	2026-05-18 13:28:00	$74.98	Sold	$884.40	1.79%	3
2026-05-15 10:39:00	$73.67	BUY	670	$49,358.90	2026-05-18 13:28:00	$74.98	Sold	$877.70	1.78%	3
2026-05-15 10:10:00	$73.59	BUY	670	$49,305.30	2026-05-18 13:28:00	$74.98	Sold	$931.30	1.89%	3
2026-05-15 10:08:00	$73.62	BUY	670	$49,325.40	2026-05-18 13:28:00	$74.98	Sold	$911.20	1.85%	3
2026-05-15 09:59:00	$73.77	BUY	670	$49,425.90	2026-05-18 13:28:00	$74.98	Sold	$810.70	1.64%	3
2026-05-15 09:58:00	$73.84	BUY	670	$49,472.80	2026-05-18 13:28:00	$74.98	Sold	$763.80	1.54%	3
2026-05-15 09:55:00	$73.97	BUY	670	$49,559.90	2026-05-18 13:28:00	$74.98	Sold	$676.70	1.37%	3
2026-05-15 09:54:00	$73.99	BUY	670	$49,573.30	2026-05-18 13:28:00	$74.98	Sold	$663.30	1.34%	3
2026-05-15 09:53:00	$73.98	BUY	670	$49,566.60	2026-05-18 13:28:00	$74.98	Sold	$670.00	1.35%	3
2026-05-15 09:52:00	$73.98	BUY	670	$49,566.60	2026-05-18 13:28:00	$74.98	Sold	$670.00	1.35%	3
2026-05-15 09:51:00	$73.98	BUY	670	$49,566.60	2026-05-18 13:28:00	$74.98	Sold	$670.00	1.35%	3
2026-05-15 09:49:00	$73.93	BUY	670	$49,533.10	2026-05-18 13:28:00	$74.98	Sold	$703.50	1.42%	3
2026-05-15 09:44:00	$74.11	BUY	670	$49,653.70	2026-05-18 13:28:00	$74.98	Sold	$582.90	1.17%	3
2026-05-15 09:42:00	$74.20	BUY	670	$49,714.00	2026-05-18 13:28:00	$74.98	Sold	$522.60	1.05%	3
2026-05-15 09:34:00	$74.22	BUY	670	$49,727.40	2026-05-18 13:28:00	$74.98	Sold	$509.20	1.02%	3
2026-05-15 09:30:00	$75.03	BUY	670	$50,270.10	2026-05-21 15:47:00	$76.09	Sold	$710.20	1.41%	6
2026-05-14 15:59:00	$76.42	SELL	670	$51,201.40	-	-		-	-
2026-05-14 15:58:00	$76.41	SELL	670	$51,194.70	-	-		-	-
2026-05-14 15:57:00	$76.28	SELL	670	$51,107.60	-	-		-	-
2026-05-14 15:50:00	$76.26	SELL	670	$51,094.20	-	-		-	-
2026-05-14 15:49:00	$76.31	SELL	670	$51,127.70	-	-		-	-
2026-05-14 15:48:00	$76.32	SELL	670	$51,134.40	-	-		-	-
2026-05-14 10:57:00	$74.58	BUY	670	$49,968.60	2026-05-14 15:48:00	$76.32	Sold	$1,165.80	2.33%	0
2026-05-14 10:55:00	$74.66	BUY	670	$50,022.20	2026-05-14 15:48:00	$76.32	Sold	$1,112.20	2.22%	0
2026-05-14 10:54:00	$74.58	BUY	670	$49,968.60	2026-05-14 15:48:00	$76.32	Sold	$1,165.80	2.33%	0
2026-05-14 10:52:00	$74.69	BUY	670	$50,042.30	2026-05-14 15:48:00	$76.32	Sold	$1,092.10	2.18%	0
2026-05-14 10:51:00	$74.81	BUY	670	$50,122.70	2026-05-14 15:48:00	$76.32	Sold	$1,011.70	2.02%	0
2026-05-14 10:50:00	$74.95	BUY	670	$50,216.50	2026-05-14 15:48:00	$76.32	Sold	$917.90	1.83%	0
2026-05-14 10:49:00	$74.86	BUY	670	$50,156.20	2026-05-14 15:48:00	$76.32	Sold	$978.20	1.95%	0
2026-05-14 10:48:00	$75.14	BUY	670	$50,343.80	2026-05-14 15:48:00	$76.32	Sold	$790.60	1.57%	0
2026-05-14 10:45:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:44:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:43:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:42:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:41:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:40:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:39:00	$75.18	BUY	670	$50,370.60	2026-05-14 15:48:00	$76.32	Sold	$763.80	1.52%	0
2026-05-14 10:25:00	$75.21	BUY	670	$50,390.70	2026-05-14 15:48:00	$76.32	Sold	$743.70	1.48%	0
2026-05-14 10:24:00	$75.21	BUY	670	$50,390.70	2026-05-14 15:48:00	$76.32	Sold	$743.70	1.48%	0
2026-05-14 10:09:00	$76.32	SELL	670	$51,134.40	-	-		-	-
2026-05-14 09:39:00	$76.39	SELL	670	$51,181.30	-	-		-	-
2026-05-14 09:37:00	$75.76	SELL	670	$50,759.20	-	-		-	-
2026-05-14 09:35:00	$75.51	BUY	670	$50,591.70	2026-05-14 09:39:00	$76.39	Sold	$589.60	1.17%	0
2026-05-13 15:58:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-05-13 15:57:00	$75.69	SELL	680	$51,465.80	-	-		-	-
2026-05-13 15:56:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-05-13 15:55:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:53:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-13 15:49:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:48:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:47:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:46:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:45:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:44:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-05-13 15:43:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:42:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:41:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:40:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:39:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-05-13 15:38:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:37:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:36:00	$75.55	SELL	680	$51,374.00	-	-		-	-
2026-05-13 15:35:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:34:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-05-13 15:33:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-13 15:32:00	$75.70	SELL	680	$51,472.60	-	-		-	-
2026-05-13 15:31:00	$75.52	SELL	680	$51,350.20	-	-		-	-
2026-05-13 15:29:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:28:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-13 15:27:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:25:00	$75.18	SELL	680	$51,119.00	-	-		-	-
2026-05-13 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-13 15:23:00	$75.14	SELL	680	$51,091.80	-	-		-	-
2026-05-13 15:22:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:21:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-13 15:19:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:17:00	$75.06	SELL	680	$51,037.40	-	-		-	-
2026-05-13 15:16:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:15:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:14:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:12:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-13 15:11:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:10:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:09:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:08:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-13 15:07:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:06:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:05:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-13 15:03:00	$75.01	SELL	680	$51,006.80	-	-		-	-
2026-05-13 15:02:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-13 15:01:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 15:00:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 14:59:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-13 14:58:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:57:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:56:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:55:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:54:00	$74.97	SELL	680	$50,979.60	-	-		-	-
2026-05-13 14:53:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 14:52:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:51:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:49:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:48:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:47:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-13 14:46:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 14:33:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-13 14:32:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:31:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-05-13 14:27:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-13 14:26:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:25:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:24:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 14:23:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-13 14:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-13 14:21:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:20:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:19:00	$74.61	SELL	680	$50,734.80	-	-		-	-
2026-05-13 14:18:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:13:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:12:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:11:00	$74.58	SELL	680	$50,714.40	-	-		-	-
2026-05-13 14:09:00	$74.44	SELL	680	$50,619.20	-	-		-	-
2026-05-13 14:06:00	$74.42	SELL	680	$50,605.60	-	-		-	-
2026-05-13 13:28:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 13:25:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:24:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:23:00	$72.81	BUY	680	$49,510.80	2026-05-13 14:06:00	$74.42	Sold	$1,094.80	2.21%	0
2026-05-13 13:21:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 10:42:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-13 10:17:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:16:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:10:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:09:00	$73.24	BUY	680	$49,803.20	2026-05-13 10:42:00	$74.49	Sold	$850.00	1.71%	0
2026-05-13 10:08:00	$73.16	BUY	680	$49,748.80	2026-05-13 10:42:00	$74.49	Sold	$904.40	1.82%	0
2026-05-13 10:06:00	$73.46	BUY	680	$49,952.80	2026-05-13 10:42:00	$74.49	Sold	$700.40	1.4%	0
2026-05-13 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 10:42:00	$74.49	Sold	$748.00	1.5%	0
2026-05-13 09:39:00	$74.46	SELL	680	$50,632.80	-	-		-	-
2026-05-13 09:37:00	$73.86	BUY	680	$50,224.80	2026-05-13 14:12:00	$74.62	Sold	$516.80	1.03%	0
2026-05-13 09:36:00	$74.38	SELL	680	$50,578.40	-	-		-	-
2026-05-13 09:34:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:33:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:32:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:31:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:30:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 11:37:00	$72.04	BUY	680	$48,987.20	2026-05-13 09:30:00	$74.29	Sold	$1,530.00	3.12%	1
2026-05-12 11:35:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:32:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:31:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:30:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:29:00	$71.92	BUY	680	$48,905.60	2026-05-13 09:30:00	$74.29	Sold	$1,611.60	3.3%	1
2026-05-12 11:28:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:27:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:26:00	$71.96	BUY	680	$48,932.80	2026-05-13 09:30:00	$74.29	Sold	$1,584.40	3.24%	1
2026-05-12 11:25:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:24:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:23:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:22:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:20:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:19:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:18:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:17:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:16:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:14:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:13:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:12:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:10:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:09:00	$72.15	BUY	680	$49,062.00	2026-05-13 09:30:00	$74.29	Sold	$1,455.20	2.97%	1
2026-05-12 11:08:00	$72.24	BUY	680	$49,123.20	2026-05-13 09:30:00	$74.29	Sold	$1,394.00	2.84%	1
2026-05-12 11:07:00	$72.09	BUY	680	$49,021.20	2026-05-13 09:30:00	$74.29	Sold	$1,496.00	3.05%	1
2026-05-12 11:06:00	$72.38	BUY	680	$49,218.40	2026-05-13 09:30:00	$74.29	Sold	$1,298.80	2.64%	1
2026-05-12 11:04:00	$72.40	BUY	680	$49,232.00	2026-05-13 09:30:00	$74.29	Sold	$1,285.20	2.61%	1
2026-05-12 11:03:00	$72.35	BUY	680	$49,198.00	2026-05-13 09:30:00	$74.29	Sold	$1,319.20	2.68%	1
2026-05-12 11:01:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:59:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:56:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:50:00	$72.29	BUY	680	$49,157.20	2026-05-13 09:30:00	$74.29	Sold	$1,360.00	2.77%	1
2026-05-12 10:48:00	$72.25	BUY	680	$49,130.00	2026-05-13 09:30:00	$74.29	Sold	$1,387.20	2.82%	1
2026-05-12 10:47:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:38:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:37:00	$72.42	BUY	680	$49,245.60	2026-05-13 09:30:00	$74.29	Sold	$1,271.60	2.58%	1
2026-05-12 10:34:00	$72.60	BUY	680	$49,368.00	2026-05-13 09:30:00	$74.29	Sold	$1,149.20	2.33%	1
2026-05-12 10:33:00	$72.55	BUY	680	$49,334.00	2026-05-13 09:30:00	$74.29	Sold	$1,183.20	2.4%	1
2026-05-12 10:32:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:28:00	$72.54	BUY	680	$49,327.20	2026-05-13 09:30:00	$74.29	Sold	$1,190.00	2.41%	1
2026-05-12 10:27:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:25:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:24:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:23:00	$72.64	BUY	680	$49,395.20	2026-05-13 09:30:00	$74.29	Sold	$1,122.00	2.27%	1
2026-05-12 10:22:00	$72.74	BUY	680	$49,463.20	2026-05-13 09:30:00	$74.29	Sold	$1,054.00	2.13%	1
2026-05-12 10:21:00	$72.66	BUY	680	$49,408.80	2026-05-13 09:30:00	$74.29	Sold	$1,108.40	2.24%	1
2026-05-12 10:18:00	$73.01	BUY	680	$49,646.80	2026-05-13 09:30:00	$74.29	Sold	$870.40	1.75%	1
2026-05-12 10:17:00	$73.05	BUY	680	$49,674.00	2026-05-13 09:30:00	$74.29	Sold	$843.20	1.7%	1
2026-05-12 10:16:00	$73.06	BUY	680	$49,680.80	2026-05-13 09:30:00	$74.29	Sold	$836.40	1.68%	1
2026-05-12 10:15:00	$73.18	BUY	680	$49,762.40	2026-05-13 09:30:00	$74.29	Sold	$754.80	1.52%	1
2026-05-12 10:13:00	$73.30	BUY	680	$49,844.00	2026-05-13 09:30:00	$74.29	Sold	$673.20	1.35%	1
2026-05-12 10:08:00	$73.27	BUY	680	$49,823.60	2026-05-13 09:30:00	$74.29	Sold	$693.60	1.39%	1
2026-05-12 10:06:00	$73.32	BUY	680	$49,857.60	2026-05-13 09:30:00	$74.29	Sold	$659.60	1.32%	1
2026-05-12 10:03:00	$73.29	BUY	680	$49,837.20	2026-05-13 09:30:00	$74.29	Sold	$680.00	1.36%	1
2026-05-12 09:49:00	$73.46	BUY	680	$49,952.80	2026-05-13 09:30:00	$74.29	Sold	$564.40	1.13%	1
2026-05-12 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 09:30:00	$74.29	Sold	$612.00	1.23%	1
2026-05-12 09:45:00	$73.54	BUY	680	$50,007.20	2026-05-13 09:30:00	$74.29	Sold	$510.00	1.02%	1
2026-05-12 09:44:00	$73.56	BUY	680	$50,020.80	2026-05-13 09:31:00	$74.37	Sold	$550.80	1.1%	1
2026-05-12 09:42:00	$73.97	BUY	680	$50,299.60	2026-05-13 14:25:00	$74.77	Sold	$544.00	1.08%	1
2026-05-12 09:41:00	$74.11	BUY	680	$50,394.80	2026-05-13 14:54:00	$74.97	Sold	$584.80	1.16%	1
2026-05-12 09:36:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 09:35:00	$74.12	BUY	680	$50,401.60	2026-05-13 14:54:00	$74.97	Sold	$578.00	1.15%	1
2026-05-12 09:30:00	$74.50	BUY	680	$50,660.00	2026-05-13 15:28:00	$75.30	Sold	$544.00	1.07%	1
2026-05-06 12:30:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 12:26:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-05-06 12:25:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-05-06 12:24:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:23:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:22:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:21:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:20:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:19:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:18:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:17:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-05-06 12:16:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-05-06 12:14:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:13:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-05-06 12:12:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-05-06 12:11:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:10:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:09:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:08:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-05-06 12:07:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:06:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:05:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-05-06 12:04:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:03:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:02:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:01:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:00:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-05-06 11:59:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-05-06 09:50:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-05-06 09:46:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-05-06 09:41:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 09:39:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-05-06 09:36:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-05-06 09:35:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-05 10:46:00	$77.43	SELL	670	$51,878.10	-	-		-	-
2026-05-01 09:30:00	$78.36	SELL	640	$50,150.40	-	-		-	-
2026-04-30 15:59:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:58:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:57:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:56:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-30 15:55:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-04-30 15:54:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:53:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-04-30 15:52:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:51:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:50:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:49:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-04-30 15:48:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:47:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:46:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:45:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-30 15:43:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:42:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:41:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:40:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-30 15:39:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:38:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:37:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-04-30 15:36:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:35:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:34:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:33:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-30 15:32:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:31:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-30 15:30:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:29:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:28:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:27:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:26:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:25:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:24:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-04-30 15:23:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:22:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-30 15:21:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-04-30 15:20:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-04-30 15:19:00	$78.12	SELL	660	$51,555.90	-	-		-	-
2026-04-30 15:18:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:17:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:16:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-04-30 15:15:00	$78.14	SELL	660	$51,569.10	-	-		-	-
2026-04-30 15:13:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-04-30 15:12:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-04-30 15:11:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:10:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:09:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:08:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:07:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:06:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:05:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:04:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:03:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:02:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-04-30 15:01:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-30 15:00:00	$77.77	SELL	660	$51,329.90	-	-		-	-
2026-04-30 14:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:58:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-30 14:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:56:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:55:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:54:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:53:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 14:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:51:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:50:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-30 14:49:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:48:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-30 14:43:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 14:41:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:40:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:39:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:38:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:37:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:36:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:35:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:34:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:33:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:31:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:30:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:28:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-30 14:22:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:18:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-30 14:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-30 14:02:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:01:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 14:00:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 13:59:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:58:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:57:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:55:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:54:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:53:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-04-30 13:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 13:51:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-30 13:50:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:48:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:47:00	$77.59	SELL	660	$51,206.10	-	-		-	-
2026-04-30 13:45:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:44:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:43:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:41:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 13:40:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-04-30 13:39:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-29 09:38:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:37:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:36:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-29 09:35:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-29 09:33:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-29 09:32:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-04-29 09:30:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-28 15:33:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 15:32:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 15:31:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 15:29:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:28:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:27:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 15:26:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 15:25:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:24:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 15:23:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:22:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:20:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 15:19:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:18:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:17:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:16:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:15:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:12:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:11:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 14:41:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 14:40:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:39:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:38:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:37:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:36:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:35:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:34:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 14:33:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:32:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:31:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 14:29:00	$78.49	SELL	660	$51,803.40	-	-		-	-
2026-04-28 14:28:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 14:27:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:26:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:22:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:21:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:20:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 14:19:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 14:18:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 14:15:00	$78.35	SELL	660	$51,709.40	-	-		-	-
2026-04-28 14:10:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 14:09:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 14:08:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:07:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:06:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 14:03:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:02:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:48:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:47:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:46:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:45:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:44:00	$78.38	SELL	660	$51,729.10	-	-		-	-
2026-04-28 13:43:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:42:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:41:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 13:40:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:39:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:38:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 13:35:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:34:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:33:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 13:32:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:31:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:29:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:28:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:27:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:26:00	$78.52	SELL	660	$51,821.60	-	-		-	-
2026-04-28 13:25:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:24:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:23:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:22:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:21:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:20:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:19:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:18:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:17:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:16:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:15:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:14:00	$78.43	SELL	660	$51,760.50	-	-		-	-
2026-04-28 13:13:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:12:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:11:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:10:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:09:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:08:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:07:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:06:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:05:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 13:04:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:03:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:02:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:01:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:00:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 12:47:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 12:46:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 12:45:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:44:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 12:43:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:42:00	$78.55	SELL	660	$51,843.00	-	-		-	-
2026-04-28 12:41:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:40:00	$78.68	SELL	660	$51,928.80	-	-		-	-
2026-04-28 12:39:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:38:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:37:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:36:00	$78.35	SELL	660	$51,711.00	-	-		-	-
2026-04-28 12:35:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 12:34:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:33:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:32:00	$78.57	SELL	660	$51,856.20	-	-		-	-
2026-04-28 12:31:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:30:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:29:00	$78.58	SELL	660	$51,862.80	-	-		-	-
2026-04-28 12:28:00	$78.65	SELL	660	$51,909.00	-	-		-	-
2026-04-28 12:27:00	$78.79	SELL	660	$52,001.40	-	-		-	-
2026-04-28 12:26:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:25:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:24:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:23:00	$78.98	SELL	660	$52,126.80	-	-		-	-
2026-04-28 12:22:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:21:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:20:00	$78.91	SELL	660	$52,080.60	-	-		-	-
2026-04-28 12:19:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:18:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:17:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-04-28 12:16:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:15:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:14:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:13:00	$78.72	SELL	660	$51,955.20	-	-		-	-
2026-04-28 12:12:00	$78.73	SELL	660	$51,958.50	-	-		-	-
2026-04-28 12:11:00	$78.69	SELL	660	$51,935.40	-	-		-	-
2026-04-28 12:10:00	$78.70	SELL	660	$51,938.70	-	-		-	-
2026-04-28 12:09:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:08:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:07:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:06:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:05:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-04-28 12:04:00	$78.96	SELL	660	$52,113.60	-	-		-	-
2026-04-28 12:03:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-04-28 12:02:00	$78.93	SELL	660	$52,093.80	-	-		-	-
2026-04-28 12:01:00	$78.80	SELL	660	$52,008.00	-	-		-	-
2026-04-28 12:00:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:59:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 11:58:00	$78.67	SELL	660	$51,922.20	-	-		-	-
2026-04-28 11:57:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 11:56:00	$78.59	SELL	660	$51,869.40	-	-		-	-
2026-04-28 11:55:00	$78.52	SELL	660	$51,823.20	-	-		-	-
2026-04-28 11:54:00	$78.64	SELL	660	$51,902.40	-	-		-	-
2026-04-28 11:53:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:52:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 11:51:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 11:50:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:49:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:48:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-28 11:47:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-28 11:46:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-28 11:45:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-28 11:44:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-28 11:43:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-04-28 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-28 11:41:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-04-27 15:35:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-27 15:34:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-04-27 15:33:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-04-27 13:44:00	$77.41	SELL	660	$51,087.30	-	-		-	-
2026-04-27 13:43:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:42:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:41:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:38:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-04-27 13:37:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-27 13:36:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 13:34:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:33:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-04-27 13:32:00	$77.66	SELL	660	$51,256.20	-	-		-	-
2026-04-27 13:31:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:30:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:29:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:28:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:26:00	$77.62	SELL	660	$51,231.20	-	-		-	-
2026-04-27 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:22:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-04-27 13:21:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:20:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:19:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:17:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:16:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:15:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-04-27 13:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:13:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-04-27 13:12:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:11:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-27 13:10:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:09:00	$78.00	SELL	660	$51,479.90	-	-		-	-
2026-04-27 13:08:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:07:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:06:00	$78.01	SELL	660	$51,488.20	-	-		-	-
2026-04-27 13:05:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-27 13:04:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-04-27 13:03:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-27 13:02:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 13:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 13:00:00	$77.96	SELL	660	$51,453.50	-	-		-	-
2026-04-27 12:59:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 12:58:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:57:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:56:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:55:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 12:54:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:53:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:51:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:50:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:49:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:48:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-27 12:47:00	$77.65	SELL	660	$51,245.70	-	-		-	-
2026-04-27 12:46:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:45:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 12:43:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:42:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:41:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:40:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:38:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:35:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:34:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:33:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:31:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:30:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:29:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:27:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:26:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-04-27 12:25:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:22:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:21:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:20:00	$77.66	SELL	660	$51,252.30	-	-		-	-
2026-04-27 12:19:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:18:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:17:00	$77.70	SELL	660	$51,284.60	-	-		-	-
2026-04-27 12:16:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 12:15:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:14:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:13:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:12:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:11:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:09:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:08:00	$77.72	SELL	660	$51,291.90	-	-		-	-
2026-04-27 12:07:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:05:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:04:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-04-27 12:03:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:02:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:01:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 12:00:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 11:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-04-27 11:58:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:57:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:55:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:54:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-27 11:53:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-04-27 11:52:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-04-27 11:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 11:50:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-27 11:49:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-27 11:48:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-27 11:47:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-27 11:46:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-27 11:45:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 11:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-04-27 11:42:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:41:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-04-27 11:40:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:39:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:38:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-04-27 11:37:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-27 11:36:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:35:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:34:00	$77.15	SELL	660	$50,919.00	-	-		-	-
2026-04-27 11:33:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:32:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:30:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:29:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:28:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:27:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-04-27 11:26:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:25:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:23:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:22:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:21:00	$77.08	SELL	660	$50,872.80	-	-		-	-
2026-04-27 11:20:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:19:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:18:00	$77.11	SELL	660	$50,892.60	-	-		-	-
2026-04-27 11:17:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:16:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-04-27 11:15:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-04-27 11:14:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:13:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:12:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:11:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-04-27 11:10:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:09:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 11:08:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:05:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:04:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-04-27 11:03:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:02:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:01:00	$76.49	SELL	660	$50,483.40	-	-		-	-
2026-04-27 11:00:00	$76.42	SELL	660	$50,437.20	-	-		-	-
2026-04-27 10:59:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:58:00	$76.39	SELL	660	$50,417.40	-	-		-	-
2026-04-27 10:57:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:45:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 10:36:00	$76.38	SELL	660	$50,410.80	-	-		-	-
2026-04-27 10:15:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-04-27 10:12:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-04-27 10:11:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 10:10:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 10:08:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-04-27 10:07:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-04-27 10:06:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-04-27 10:05:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-04-27 10:04:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-04-27 10:03:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-04-27 09:38:00	$76.34	SELL	660	$50,384.40	-	-		-	-
2026-04-27 09:37:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 09:36:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 09:35:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-04-27 09:33:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:32:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:31:00	$76.28	SELL	660	$50,344.80	-	-		-	-
2026-04-27 09:30:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-04-24 15:59:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 15:58:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 15:57:00	$75.30	SELL	690	$51,953.60	-	-		-	-
2026-04-24 15:56:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 15:55:00	$75.11	SELL	690	$51,825.90	-	-		-	-
2026-04-24 15:54:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:53:00	$75.23	SELL	690	$51,905.20	-	-		-	-
2026-04-24 15:52:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:51:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:50:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:49:00	$75.39	SELL	690	$52,015.60	-	-		-	-
2026-04-24 15:48:00	$75.55	SELL	690	$52,126.10	-	-		-	-
2026-04-24 15:47:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 15:46:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-04-24 15:45:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 15:44:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:43:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:42:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:41:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:40:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:39:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:38:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:37:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:36:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:34:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 15:33:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 15:31:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 15:30:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 15:29:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-04-24 15:28:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:27:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 15:26:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 15:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:23:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:22:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 15:21:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 15:20:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:19:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:18:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:17:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:16:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:15:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:14:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:13:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:12:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:11:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:10:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:09:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:08:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:06:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 15:05:00	$75.59	SELL	690	$52,153.60	-	-		-	-
2026-04-24 15:04:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:03:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:02:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 15:01:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 15:00:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:59:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:58:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:57:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:56:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:55:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:54:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 14:53:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 14:52:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:51:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:50:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:49:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 14:48:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:46:00	$75.19	SELL	690	$51,878.30	-	-		-	-
2026-04-24 14:43:00	$75.11	SELL	690	$51,822.40	-	-		-	-
2026-04-24 14:42:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:39:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:38:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:36:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:34:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 14:33:00	$75.31	SELL	690	$51,960.40	-	-		-	-
2026-04-24 14:32:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:31:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:30:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 14:29:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-04-24 14:28:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 14:27:00	$75.43	SELL	690	$52,043.20	-	-		-	-
2026-04-24 14:26:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:25:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:23:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:22:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 14:21:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:19:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:18:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:17:00	$75.49	SELL	690	$52,084.60	-	-		-	-
2026-04-24 14:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 14:15:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:14:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 14:13:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:12:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:11:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 14:10:00	$75.60	SELL	690	$52,160.60	-	-		-	-
2026-04-24 14:09:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:08:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-04-24 14:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:06:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:04:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:03:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:02:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:01:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:00:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:59:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:58:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:57:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:56:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:55:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:54:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:53:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 13:52:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:51:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-04-24 13:50:00	$75.57	SELL	690	$52,139.90	-	-		-	-
2026-04-24 13:49:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:48:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:47:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:46:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:45:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-04-24 13:44:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:43:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:42:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:41:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:40:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:39:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:38:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:37:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:36:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:35:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:34:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:33:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:32:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 13:31:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:30:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:29:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:28:00	$75.35	SELL	690	$51,988.10	-	-		-	-
2026-04-24 13:27:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:26:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:25:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:24:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:23:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:22:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:19:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:18:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:17:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:15:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:14:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:13:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:12:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:11:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:09:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:08:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:07:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:06:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:05:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:04:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 13:03:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:02:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:01:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 13:00:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 12:59:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:58:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 12:57:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 12:56:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:55:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:54:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:53:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:52:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:51:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:50:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:49:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:48:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:47:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:46:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:45:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:44:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:43:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:42:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 12:41:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:40:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 12:39:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:38:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:37:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:36:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 12:35:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 12:34:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:33:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:32:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:31:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:30:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:29:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:28:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:27:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:26:00	$75.24	SELL	690	$51,912.10	-	-		-	-
2026-04-24 12:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:24:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:23:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:22:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:21:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 12:20:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:18:00	$75.25	SELL	690	$51,919.10	-	-		-	-
2026-04-24 12:17:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:16:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:15:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:14:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:13:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 12:12:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:11:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:10:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:09:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:08:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:07:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:06:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:05:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:04:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:03:00	$75.07	SELL	690	$51,798.30	-	-		-	-
2026-04-24 12:02:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:01:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 12:00:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 11:59:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 11:58:00	$74.95	SELL	690	$51,715.50	-	-		-	-
2026-04-24 11:57:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-04-24 11:56:00	$74.94	SELL	690	$51,708.60	-	-		-	-
2026-04-24 11:55:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-04-24 11:54:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-04-24 11:53:00	$74.92	SELL	690	$51,694.80	-	-		-	-
2026-04-24 11:52:00	$74.91	SELL	690	$51,687.90	-	-		-	-
2026-04-24 11:51:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:50:00	$74.88	SELL	690	$51,663.80	-	-		-	-
2026-04-24 11:49:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-04-24 11:48:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:47:00	$74.84	SELL	690	$51,639.60	-	-		-	-
2026-04-24 11:46:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:45:00	$74.89	SELL	690	$51,674.10	-	-		-	-
2026-04-24 11:44:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:43:00	$74.51	SELL	690	$51,411.90	-	-		-	-
2026-04-24 11:42:00	$74.45	SELL	690	$51,370.50	-	-		-	-
2026-04-24 11:41:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-04-24 11:40:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-04-24 11:39:00	$74.52	SELL	690	$51,418.80	-	-		-	-
2026-04-24 11:38:00	$74.56	SELL	690	$51,442.90	-	-		-	-
2026-04-24 11:37:00	$74.62	SELL	690	$51,487.80	-	-		-	-
2026-04-24 11:36:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:35:00	$74.57	SELL	690	$51,453.30	-	-		-	-
2026-04-24 11:34:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-04-24 11:33:00	$74.61	SELL	690	$51,480.90	-	-		-	-
2026-04-24 11:32:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-04-24 11:31:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:30:00	$74.63	SELL	690	$51,494.70	-	-		-	-
2026-04-24 11:29:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:28:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:27:00	$74.74	SELL	690	$51,570.60	-	-		-	-
2026-04-24 11:26:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:25:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:24:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:23:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:22:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-04-24 11:21:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:20:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:18:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:17:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 11:16:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:15:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 11:14:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 11:13:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:12:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-04-24 11:11:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 11:10:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-04-24 11:09:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 11:08:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-04-24 11:07:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-04-24 11:06:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 11:04:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:03:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:02:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 11:01:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-04-24 11:00:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:59:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:58:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-04-24 10:57:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:56:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:54:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:53:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 10:52:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:51:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 10:50:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:49:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:48:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:41:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-04-24 10:36:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-04-24 10:32:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:29:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-04-24 10:28:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-04-24 10:27:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:25:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:24:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:23:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-04-24 10:22:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-04-24 10:21:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:20:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 10:19:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:17:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-04-24 10:16:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:15:00	$73.81	SELL	690	$50,928.90	-	-		-	-
2026-04-24 10:14:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-04-24 10:13:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-04-24 10:12:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-04-24 10:11:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-04-24 10:10:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-04-24 10:09:00	$73.49	SELL	690	$50,708.10	-	-		-	-
2026-04-24 10:08:00	$73.48	SELL	690	$50,701.20	-	-		-	-
2026-04-24 10:07:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 10:05:00	$73.08	SELL	690	$50,425.20	-	-		-	-
2026-04-24 10:04:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:02:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:01:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 09:59:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 09:58:00	$73.00	SELL	690	$50,370.00	-	-		-	-
2026-04-24 09:57:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:56:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:55:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-24 09:54:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:53:00	$72.76	SELL	690	$50,204.40	-	-		-	-
2026-04-24 09:52:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:51:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-04-24 09:50:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:49:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:48:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:47:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:46:00	$72.79	SELL	690	$50,225.10	-	-		-	-
2026-04-24 09:45:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:44:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:40:00	$72.41	SELL	690	$49,962.90	-	-		-	-
2026-04-24 09:39:00	$72.30	SELL	690	$49,887.00	-	-		-	-
2026-04-24 09:38:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:35:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:34:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:31:00	$72.44	SELL	690	$49,983.60	-	-		-	-
2026-04-24 09:30:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-23 14:42:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:41:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:38:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 14:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:35:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:34:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 14:33:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 14:31:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:26:00	$72.18	SELL	710	$51,247.80	-	-		-	-
2026-04-23 13:11:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:10:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:09:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:08:00	$72.26	SELL	710	$51,304.60	-	-		-	-
2026-04-23 13:07:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:06:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:05:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:04:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:03:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 13:02:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:01:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 13:00:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-23 12:59:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:58:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:57:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:55:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:54:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:53:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:52:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:51:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:50:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:49:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:48:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:46:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:45:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:44:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:43:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:42:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:41:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:40:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:39:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:38:00	$72.54	SELL	710	$51,499.90	-	-		-	-
2026-04-23 12:37:00	$72.55	SELL	710	$51,506.90	-	-		-	-
2026-04-23 12:36:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:35:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:34:00	$72.53	SELL	710	$51,492.80	-	-		-	-
2026-04-23 12:33:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:32:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:31:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:30:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:29:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:28:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:27:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:26:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:25:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:24:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:23:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:22:00	$72.36	SELL	710	$51,375.60	-	-		-	-
2026-04-23 12:20:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:18:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:17:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:16:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:15:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:14:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:13:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:12:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:11:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:10:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:09:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:08:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:07:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:06:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:05:00	$72.43	SELL	710	$51,421.80	-	-		-	-
2026-04-23 12:04:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:03:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:02:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:01:00	$72.46	SELL	710	$51,446.60	-	-		-	-
2026-04-23 12:00:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 11:59:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:58:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 11:57:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:56:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 11:55:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 11:54:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 11:53:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:52:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 11:51:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:45:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 11:44:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:43:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:41:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 11:40:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:39:00	$72.34	SELL	710	$51,361.40	-	-		-	-
2026-04-23 11:38:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 11:37:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:36:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:35:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:34:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:33:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:32:00	$72.25	SELL	710	$51,297.50	-	-		-	-
2026-04-23 11:31:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:30:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:29:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 11:28:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:27:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-23 11:26:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:25:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:24:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 11:23:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 11:22:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:20:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:19:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:18:00	$72.12	SELL	710	$51,205.20	-	-		-	-
2026-04-23 11:16:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:15:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:13:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:12:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:00:00	$71.99	SELL	710	$51,112.90	-	-		-	-
2026-04-23 10:32:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:31:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:30:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:29:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:25:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:24:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 10:23:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:21:00	$72.05	SELL	710	$51,151.90	-	-		-	-
2026-04-23 10:20:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:17:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 10:15:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:11:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:10:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:09:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 10:08:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:07:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:06:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:05:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:03:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 10:02:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 10:01:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 10:00:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 09:59:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:57:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-04-23 09:55:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 09:54:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 09:53:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:50:00	$72.10	SELL	710	$51,187.40	-	-		-	-
2026-04-23 09:49:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:48:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:47:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:46:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:45:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:41:00	$72.04	SELL	710	$51,148.40	-	-		-	-
2026-04-23 09:39:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 09:34:00	$71.99	SELL	710	$51,109.40	-	-		-	-
2026-04-23 09:31:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-22 15:59:00	$71.27	SELL	720	$51,314.40	-	-		-	-
2026-04-22 15:58:00	$71.10	SELL	720	$51,188.40	-	-		-	-
2026-04-22 15:57:00	$71.05	SELL	720	$51,156.00	-	-		-	-
2026-04-22 15:56:00	$70.96	SELL	720	$51,087.60	-	-		-	-
2026-04-22 15:55:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-04-22 15:54:00	$71.12	SELL	720	$51,206.40	-	-		-	-
2026-04-22 15:53:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:52:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 15:51:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 15:50:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:49:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:48:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:47:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:46:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 15:45:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:44:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 15:43:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:42:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:41:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:40:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:38:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:37:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 15:19:00	$70.64	SELL	720	$50,857.20	-	-		-	-
2026-04-22 15:18:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:42:00	$70.62	SELL	720	$50,846.40	-	-		-	-
2026-04-22 14:41:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:40:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:38:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:37:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 14:35:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:34:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:32:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 14:31:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:30:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:26:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 14:25:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:21:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:19:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:17:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:16:00	$70.79	SELL	720	$50,968.80	-	-		-	-
2026-04-22 14:15:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:14:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 14:13:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:12:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 14:11:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:10:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:09:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:08:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:07:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:06:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 14:05:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:04:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:03:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 14:02:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:00:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 13:59:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:58:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:56:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:55:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:54:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:53:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:52:00	$70.74	SELL	720	$50,929.20	-	-		-	-
2026-04-22 13:51:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 13:50:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:48:00	$70.79	SELL	720	$50,965.20	-	-		-	-
2026-04-22 13:47:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:45:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:44:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:43:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 13:42:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 13:41:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 13:40:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:39:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:38:00	$70.76	SELL	720	$50,943.60	-	-		-	-
2026-04-22 13:37:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:36:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:35:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:34:00	$70.82	SELL	720	$50,990.40	-	-		-	-
2026-04-22 13:33:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:31:00	$70.94	SELL	720	$51,076.80	-	-		-	-
2026-04-22 13:30:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:28:00	$70.91	SELL	720	$51,055.20	-	-		-	-
2026-04-22 13:27:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:26:00	$70.89	SELL	720	$51,040.80	-	-		-	-
2026-04-22 13:25:00	$70.80	SELL	720	$50,972.40	-	-		-	-
2026-04-22 13:24:00	$70.76	SELL	720	$50,947.20	-	-		-	-
2026-04-22 13:23:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:22:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:21:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:20:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:19:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:18:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:17:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:14:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:13:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:12:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:11:00	$70.57	SELL	720	$50,806.80	-	-		-	-
2026-04-22 13:10:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 13:01:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:59:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:58:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:57:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:56:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:55:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:54:00	$70.41	SELL	720	$50,695.20	-	-		-	-
2026-04-22 12:53:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:52:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:44:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:43:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:42:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:41:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:40:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:38:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:37:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:35:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:34:00	$70.38	SELL	720	$50,670.00	-	-		-	-
2026-04-22 12:33:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:28:00	$70.43	SELL	720	$50,706.00	-	-		-	-
2026-04-22 12:27:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:25:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:24:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:23:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:22:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:21:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:20:00	$70.48	SELL	720	$50,745.60	-	-		-	-
2026-04-22 12:18:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:17:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:16:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:15:00	$70.44	SELL	720	$50,713.20	-	-		-	-
2026-04-22 12:14:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:13:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 12:12:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:11:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:10:00	$70.50	SELL	720	$50,760.00	-	-		-	-
2026-04-22 12:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:08:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:06:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:05:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:04:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:03:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:02:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:01:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-22 11:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 11:00:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:59:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:58:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 10:57:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:55:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:53:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:52:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 10:51:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 09:42:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 09:41:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 09:39:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 11:10:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-21 11:01:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:44:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:16:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:14:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:03:00	$70.53	SELL	720	$50,781.60	-	-		-	-
2026-04-21 09:43:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-17 13:18:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:13:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 13:12:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 13:10:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 13:09:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:08:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 13:07:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:06:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-04-17 13:04:00	$70.61	SELL	740	$52,247.70	-	-		-	-
2026-04-17 13:03:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-04-17 13:02:00	$70.57	SELL	740	$52,218.10	-	-		-	-
2026-04-17 13:01:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 13:00:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:59:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 12:58:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 12:57:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:56:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:55:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:54:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 12:53:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 12:52:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:51:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:50:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:49:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:48:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 12:46:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:45:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:44:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-04-17 12:43:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:42:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:41:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 12:40:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 12:39:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:37:00	$70.40	SELL	740	$52,092.30	-	-		-	-
2026-04-17 12:36:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 12:30:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 12:09:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 12:07:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:59:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 11:58:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 11:57:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 11:56:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 11:55:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 11:54:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 11:53:00	$70.62	SELL	740	$52,258.80	-	-		-	-
2026-04-17 11:52:00	$70.63	SELL	740	$52,262.50	-	-		-	-
2026-04-17 11:51:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 11:50:00	$70.68	SELL	740	$52,303.20	-	-		-	-
2026-04-17 11:49:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-04-17 11:48:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 11:46:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:45:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:44:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:43:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:39:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-04-17 11:29:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:28:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:27:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:26:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:25:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-04-17 11:23:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:22:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:21:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:20:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:19:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:18:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:16:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:15:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:14:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 11:13:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:12:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:11:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:10:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 11:09:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:08:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:07:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 11:06:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:05:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:04:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 11:03:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:02:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:01:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:00:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 10:59:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-04-17 10:58:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 10:57:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:56:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 10:55:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 10:54:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 10:53:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 10:52:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 10:51:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 10:50:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:49:00	$70.50	SELL	740	$52,170.00	-	-		-	-
2026-04-17 10:48:00	$70.34	SELL	740	$52,051.60	-	-		-	-
2026-04-17 10:47:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:46:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:45:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-04-17 10:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-04-17 10:43:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-04-17 10:42:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-04-17 10:41:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-04-17 10:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-04-17 10:37:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:36:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:35:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:34:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-04-17 10:29:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:28:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:27:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-04-17 10:26:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:25:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-04-17 10:24:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-04-17 10:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:22:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:14:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-04-17 10:12:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-04-17 10:11:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:10:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:09:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:08:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-04-17 10:07:00	$69.65	SELL	740	$51,541.00	-	-		-	-
2026-04-17 10:05:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-04-17 10:03:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-04-17 10:02:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-04-16 15:45:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:44:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:43:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:42:00	$66.57	BUY	740	$49,261.80	2026-04-17 10:02:00	$69.37	Sold	$2,072.00	4.21%	1
2026-04-16 15:41:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:40:00	$66.42	BUY	740	$49,150.80	2026-04-17 10:02:00	$69.37	Sold	$2,183.00	4.44%	1
2026-04-16 15:39:00	$66.40	BUY	740	$49,136.00	2026-04-17 10:02:00	$69.37	Sold	$2,197.80	4.47%	1
2026-04-16 15:38:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:37:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:36:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 15:35:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:34:00	$66.54	BUY	740	$49,235.90	2026-04-17 10:02:00	$69.37	Sold	$2,097.90	4.26%	1
2026-04-16 15:33:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:32:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:31:00	$66.52	BUY	740	$49,221.10	2026-04-17 10:02:00	$69.37	Sold	$2,112.70	4.29%	1
2026-04-16 15:30:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:29:00	$66.51	BUY	740	$49,217.40	2026-04-17 10:02:00	$69.37	Sold	$2,116.40	4.3%	1
2026-04-16 15:28:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:27:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:26:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:25:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:24:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:23:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:16:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 15:13:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 15:12:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:02:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:01:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:00:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 14:59:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:58:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:57:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:56:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:55:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:54:00	$66.53	BUY	740	$49,232.20	2026-04-17 10:02:00	$69.37	Sold	$2,101.60	4.27%	1
2026-04-16 14:53:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 14:52:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 14:51:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:50:00	$66.48	BUY	740	$49,195.20	2026-04-17 10:02:00	$69.37	Sold	$2,138.60	4.35%	1
2026-04-16 14:49:00	$66.45	BUY	740	$49,173.00	2026-04-17 10:02:00	$69.37	Sold	$2,160.80	4.39%	1
2026-04-16 14:48:00	$66.43	BUY	740	$49,158.20	2026-04-17 10:02:00	$69.37	Sold	$2,175.60	4.43%	1
2026-04-16 14:47:00	$66.43	BUY	740	$49,154.50	2026-04-17 10:02:00	$69.37	Sold	$2,179.30	4.43%	1
2026-04-16 14:46:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:45:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:44:00	$66.46	BUY	740	$49,180.40	2026-04-17 10:02:00	$69.37	Sold	$2,153.40	4.38%	1
2026-04-16 14:43:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:42:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:41:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:40:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:38:00	$66.47	BUY	740	$49,184.10	2026-04-17 10:02:00	$69.37	Sold	$2,149.70	4.37%	1
2026-04-16 14:37:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:36:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:35:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:34:00	$66.60	BUY	740	$49,284.00	2026-04-17 10:02:00	$69.37	Sold	$2,049.80	4.16%	1
2026-04-16 14:33:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:32:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 14:31:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:30:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:29:00	$66.58	BUY	740	$49,265.50	2026-04-17 10:02:00	$69.37	Sold	$2,068.30	4.2%	1
2026-04-16 14:28:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:27:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:26:00	$66.62	BUY	740	$49,295.10	2026-04-17 10:02:00	$69.37	Sold	$2,038.70	4.14%	1
2026-04-16 14:25:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 14:24:00	$66.66	BUY	740	$49,324.70	2026-04-17 10:02:00	$69.37	Sold	$2,009.10	4.07%	1
2026-04-16 14:23:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:22:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:21:00	$66.65	BUY	740	$49,317.30	2026-04-17 10:02:00	$69.37	Sold	$2,016.50	4.09%	1
2026-04-16 14:20:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 14:19:00	$66.56	BUY	740	$49,254.40	2026-04-17 10:02:00	$69.37	Sold	$2,079.40	4.22%	1
2026-04-16 14:18:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:17:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:16:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:15:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:14:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:13:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:12:00	$66.61	BUY	740	$49,287.70	2026-04-17 10:02:00	$69.37	Sold	$2,046.10	4.15%	1
2026-04-16 14:11:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:10:00	$66.66	BUY	740	$49,328.40	2026-04-17 10:02:00	$69.37	Sold	$2,005.40	4.07%	1
2026-04-16 14:09:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:07:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:06:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:05:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:04:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:03:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:00:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:59:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:58:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:57:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:56:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 13:55:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:54:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:53:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:52:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 13:51:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:50:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:48:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 11:06:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:05:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:04:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-14 12:35:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:32:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:30:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:24:00	$69.30	SELL	730	$50,589.00	-	-		-	-
2026-04-14 12:23:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:22:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:20:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:19:00	$69.30	SELL	730	$50,585.40	-	-		-	-
2026-04-14 12:18:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:17:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:16:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:14:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:13:00	$69.33	SELL	730	$50,610.90	-	-		-	-
2026-04-14 12:10:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:07:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:06:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 12:04:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:03:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:02:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:01:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:00:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:59:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 11:58:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:52:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:51:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:50:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:48:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:47:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:46:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:45:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:41:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:39:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:37:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:36:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:35:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:34:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:32:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:31:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:30:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:28:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:27:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:26:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:25:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:24:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:23:00	$69.56	SELL	730	$50,778.80	-	-		-	-
2026-04-14 11:22:00	$69.60	SELL	730	$50,808.00	-	-		-	-
2026-04-14 11:21:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:20:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:19:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 11:18:00	$69.41	SELL	730	$50,665.60	-	-		-	-
2026-04-14 11:17:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:16:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:15:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:14:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 11:13:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:12:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:11:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:10:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:09:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:08:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 11:07:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:06:00	$69.34	SELL	730	$50,618.20	-	-		-	-
2026-04-14 11:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:04:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:03:00	$69.41	SELL	730	$50,669.30	-	-		-	-
2026-04-14 11:02:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:01:00	$69.54	SELL	730	$50,764.20	-	-		-	-
2026-04-14 11:00:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 10:59:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 10:58:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:57:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 10:56:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:55:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:54:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:53:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:52:00	$69.39	SELL	730	$50,654.70	-	-		-	-
2026-04-14 10:51:00	$69.26	SELL	730	$50,559.80	-	-		-	-
2026-04-14 10:50:00	$69.15	SELL	730	$50,479.50	-	-		-	-
2026-04-14 10:49:00	$69.20	SELL	730	$50,516.00	-	-		-	-
2026-04-14 10:48:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:47:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:46:00	$69.06	SELL	730	$50,413.80	-	-		-	-
2026-04-14 10:45:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:44:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:43:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:41:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:40:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:38:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:37:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:36:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:35:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:32:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:30:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:21:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:19:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:18:00	$69.08	SELL	730	$50,428.40	-	-		-	-
2026-04-14 10:17:00	$69.13	SELL	730	$50,464.90	-	-		-	-
2026-04-14 10:16:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:15:00	$68.98	SELL	730	$50,355.40	-	-		-	-
2026-04-14 10:14:00	$68.91	SELL	730	$50,304.30	-	-		-	-
2026-04-13 15:57:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-04-13 15:56:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-04-13 15:55:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-04-13 15:54:00	$68.77	SELL	750	$51,577.50	-	-		-	-
2026-04-13 15:53:00	$68.73	SELL	750	$51,543.80	-	-		-	-
2026-04-10 14:01:00	$68.67	SELL	740	$50,812.10	-	-		-	-