Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

ATKR

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

75 -> 100% -> 75

Sell Times -> Sold

248 -> 30.24% -> 75

Average Cost

$49,400.64

Min: $48,878.40 - Max: $50,660.00

Average Hold Days

0.8 days

Min: 0 - Max: 1

Average Gain

$1,164.70

Min: $510.00 - Max: $1,638.80

Average Gain (%)

2.36%

Min: 1.02% - Max: 3.35%

Buy Times -> Still Hold

75 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-05-13 15:57:00	$75.69	SELL	680	$51,465.80	-	-		-	-
2026-05-13 15:56:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-05-13 15:55:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:53:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-13 15:49:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:48:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:47:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:46:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:45:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:44:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-05-13 15:43:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:42:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:41:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:40:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:39:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-05-13 15:38:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:37:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:36:00	$75.55	SELL	680	$51,374.00	-	-		-	-
2026-05-13 15:35:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:34:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-05-13 15:33:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-13 15:32:00	$75.70	SELL	680	$51,472.60	-	-		-	-
2026-05-13 15:31:00	$75.52	SELL	680	$51,350.20	-	-		-	-
2026-05-13 15:29:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:28:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-13 15:27:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:25:00	$75.18	SELL	680	$51,119.00	-	-		-	-
2026-05-13 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-13 15:23:00	$75.14	SELL	680	$51,091.80	-	-		-	-
2026-05-13 15:22:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:21:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-13 15:19:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:17:00	$75.06	SELL	680	$51,037.40	-	-		-	-
2026-05-13 15:16:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:15:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:14:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:12:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-13 15:11:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:10:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:09:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:08:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-13 15:07:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:06:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:05:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-13 15:03:00	$75.01	SELL	680	$51,006.80	-	-		-	-
2026-05-13 15:02:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-13 15:01:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 15:00:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 14:59:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-13 14:58:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:57:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:56:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:55:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:54:00	$74.97	SELL	680	$50,979.60	-	-		-	-
2026-05-13 14:53:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 14:52:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:51:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:49:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:48:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:47:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-13 14:46:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 14:33:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-13 14:32:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:31:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-05-13 14:27:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-13 14:26:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:25:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:24:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 14:23:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-13 14:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-13 14:21:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:20:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:19:00	$74.61	SELL	680	$50,734.80	-	-		-	-
2026-05-13 14:18:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:13:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:12:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:11:00	$74.58	SELL	680	$50,714.40	-	-		-	-
2026-05-13 14:09:00	$74.44	SELL	680	$50,619.20	-	-		-	-
2026-05-13 14:06:00	$74.42	SELL	680	$50,605.60	-	-		-	-
2026-05-13 13:28:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 13:25:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:24:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:23:00	$72.81	BUY	680	$49,510.80	2026-05-13 14:06:00	$74.42	Sold	$1,094.80	2.21%	0
2026-05-13 13:21:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 10:42:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-13 10:17:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:16:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:10:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:09:00	$73.24	BUY	680	$49,803.20	2026-05-13 10:42:00	$74.49	Sold	$850.00	1.71%	0
2026-05-13 10:08:00	$73.16	BUY	680	$49,748.80	2026-05-13 10:42:00	$74.49	Sold	$904.40	1.82%	0
2026-05-13 10:06:00	$73.46	BUY	680	$49,952.80	2026-05-13 10:42:00	$74.49	Sold	$700.40	1.4%	0
2026-05-13 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 10:42:00	$74.49	Sold	$748.00	1.5%	0
2026-05-13 09:39:00	$74.46	SELL	680	$50,632.80	-	-		-	-
2026-05-13 09:37:00	$73.86	BUY	680	$50,224.80	2026-05-13 14:12:00	$74.62	Sold	$516.80	1.03%	0
2026-05-13 09:36:00	$74.38	SELL	680	$50,578.40	-	-		-	-
2026-05-13 09:34:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:33:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:32:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:31:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:30:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 11:37:00	$72.04	BUY	680	$48,987.20	2026-05-13 09:30:00	$74.29	Sold	$1,530.00	3.12%	1
2026-05-12 11:35:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:32:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:31:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:30:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:29:00	$71.92	BUY	680	$48,905.60	2026-05-13 09:30:00	$74.29	Sold	$1,611.60	3.3%	1
2026-05-12 11:28:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:27:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:26:00	$71.96	BUY	680	$48,932.80	2026-05-13 09:30:00	$74.29	Sold	$1,584.40	3.24%	1
2026-05-12 11:25:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:24:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:23:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:22:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:20:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:19:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:18:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:17:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:16:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:14:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:13:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:12:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:10:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:09:00	$72.15	BUY	680	$49,062.00	2026-05-13 09:30:00	$74.29	Sold	$1,455.20	2.97%	1
2026-05-12 11:08:00	$72.24	BUY	680	$49,123.20	2026-05-13 09:30:00	$74.29	Sold	$1,394.00	2.84%	1
2026-05-12 11:07:00	$72.09	BUY	680	$49,021.20	2026-05-13 09:30:00	$74.29	Sold	$1,496.00	3.05%	1
2026-05-12 11:06:00	$72.38	BUY	680	$49,218.40	2026-05-13 09:30:00	$74.29	Sold	$1,298.80	2.64%	1
2026-05-12 11:04:00	$72.40	BUY	680	$49,232.00	2026-05-13 09:30:00	$74.29	Sold	$1,285.20	2.61%	1
2026-05-12 11:03:00	$72.35	BUY	680	$49,198.00	2026-05-13 09:30:00	$74.29	Sold	$1,319.20	2.68%	1
2026-05-12 11:01:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:59:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:56:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:50:00	$72.29	BUY	680	$49,157.20	2026-05-13 09:30:00	$74.29	Sold	$1,360.00	2.77%	1
2026-05-12 10:48:00	$72.25	BUY	680	$49,130.00	2026-05-13 09:30:00	$74.29	Sold	$1,387.20	2.82%	1
2026-05-12 10:47:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:38:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:37:00	$72.42	BUY	680	$49,245.60	2026-05-13 09:30:00	$74.29	Sold	$1,271.60	2.58%	1
2026-05-12 10:34:00	$72.60	BUY	680	$49,368.00	2026-05-13 09:30:00	$74.29	Sold	$1,149.20	2.33%	1
2026-05-12 10:33:00	$72.55	BUY	680	$49,334.00	2026-05-13 09:30:00	$74.29	Sold	$1,183.20	2.4%	1
2026-05-12 10:32:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:28:00	$72.54	BUY	680	$49,327.20	2026-05-13 09:30:00	$74.29	Sold	$1,190.00	2.41%	1
2026-05-12 10:27:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:25:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:24:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:23:00	$72.64	BUY	680	$49,395.20	2026-05-13 09:30:00	$74.29	Sold	$1,122.00	2.27%	1
2026-05-12 10:22:00	$72.74	BUY	680	$49,463.20	2026-05-13 09:30:00	$74.29	Sold	$1,054.00	2.13%	1
2026-05-12 10:21:00	$72.66	BUY	680	$49,408.80	2026-05-13 09:30:00	$74.29	Sold	$1,108.40	2.24%	1
2026-05-12 10:18:00	$73.01	BUY	680	$49,646.80	2026-05-13 09:30:00	$74.29	Sold	$870.40	1.75%	1
2026-05-12 10:17:00	$73.05	BUY	680	$49,674.00	2026-05-13 09:30:00	$74.29	Sold	$843.20	1.7%	1
2026-05-12 10:16:00	$73.06	BUY	680	$49,680.80	2026-05-13 09:30:00	$74.29	Sold	$836.40	1.68%	1
2026-05-12 10:15:00	$73.18	BUY	680	$49,762.40	2026-05-13 09:30:00	$74.29	Sold	$754.80	1.52%	1
2026-05-12 10:13:00	$73.30	BUY	680	$49,844.00	2026-05-13 09:30:00	$74.29	Sold	$673.20	1.35%	1
2026-05-12 10:08:00	$73.27	BUY	680	$49,823.60	2026-05-13 09:30:00	$74.29	Sold	$693.60	1.39%	1
2026-05-12 10:06:00	$73.32	BUY	680	$49,857.60	2026-05-13 09:30:00	$74.29	Sold	$659.60	1.32%	1
2026-05-12 10:03:00	$73.29	BUY	680	$49,837.20	2026-05-13 09:30:00	$74.29	Sold	$680.00	1.36%	1
2026-05-12 09:49:00	$73.46	BUY	680	$49,952.80	2026-05-13 09:30:00	$74.29	Sold	$564.40	1.13%	1
2026-05-12 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 09:30:00	$74.29	Sold	$612.00	1.23%	1
2026-05-12 09:45:00	$73.54	BUY	680	$50,007.20	2026-05-13 09:30:00	$74.29	Sold	$510.00	1.02%	1
2026-05-12 09:44:00	$73.56	BUY	680	$50,020.80	2026-05-13 09:31:00	$74.37	Sold	$550.80	1.1%	1
2026-05-12 09:42:00	$73.97	BUY	680	$50,299.60	2026-05-13 14:25:00	$74.77	Sold	$544.00	1.08%	1
2026-05-12 09:41:00	$74.11	BUY	680	$50,394.80	2026-05-13 14:54:00	$74.97	Sold	$584.80	1.16%	1
2026-05-12 09:36:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 09:35:00	$74.12	BUY	680	$50,401.60	2026-05-13 14:54:00	$74.97	Sold	$578.00	1.15%	1
2026-05-12 09:30:00	$74.50	BUY	680	$50,660.00	2026-05-13 15:28:00	$75.30	Sold	$544.00	1.07%	1
2026-05-06 12:30:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 12:26:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-05-06 12:25:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-05-06 12:24:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:23:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:22:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:21:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:20:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:19:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:18:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:17:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-05-06 12:16:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-05-06 12:14:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:13:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-05-06 12:12:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-05-06 12:11:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:10:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:09:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:08:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-05-06 12:07:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:06:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:05:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-05-06 12:04:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:03:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:02:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:01:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:00:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-05-06 11:59:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-05-06 09:50:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-05-06 09:46:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-05-06 09:41:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 09:39:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-05-06 09:36:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-05-06 09:35:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-05 10:46:00	$77.43	SELL	670	$51,878.10	-	-		-	-
2026-05-01 09:30:00	$78.36	SELL	640	$50,150.40	-	-		-	-
2026-04-30 15:59:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:58:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:57:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:56:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-30 15:55:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-04-30 15:54:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:53:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-04-30 15:52:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:51:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:50:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:49:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-04-30 15:48:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:47:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:46:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:45:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-30 15:43:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:42:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:41:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:40:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-30 15:39:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:38:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:37:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-04-30 15:36:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:35:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:34:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:33:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-30 15:32:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:31:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-30 15:30:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:29:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:28:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:27:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:26:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:25:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:24:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-04-30 15:23:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:22:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-30 15:21:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-04-30 15:20:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-04-30 15:19:00	$78.12	SELL	660	$51,555.90	-	-		-	-
2026-04-30 15:18:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:17:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:16:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-04-30 15:15:00	$78.14	SELL	660	$51,569.10	-	-		-	-
2026-04-30 15:13:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-04-30 15:12:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-04-30 15:11:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:10:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:09:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:08:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:07:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:06:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:05:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:04:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:03:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:02:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-04-30 15:01:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-30 15:00:00	$77.77	SELL	660	$51,329.90	-	-		-	-
2026-04-30 14:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:58:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-30 14:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:56:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:55:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:54:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:53:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 14:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:51:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:50:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-30 14:49:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:48:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-30 14:43:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 14:41:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:40:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:39:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:38:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:37:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:36:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:35:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:34:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:33:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:31:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:30:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:28:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-30 14:22:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:18:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-30 14:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-30 14:02:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:01:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 14:00:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 13:59:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:58:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:57:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:55:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:54:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:53:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-04-30 13:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 13:51:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-30 13:50:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:48:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:47:00	$77.59	SELL	660	$51,206.10	-	-		-	-
2026-04-30 13:45:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:44:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:43:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:41:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 13:40:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-04-30 13:39:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-29 09:38:00	$78.03	SELL	650	$50,719.50	-	-		-	-

Buy Times -> Sold

174 -> 100% -> 174

Sell Times -> Sold

1500 -> 11.6% -> 174

Average Cost

$49,326.39

Min: $48,878.40 - Max: $50,660.00

Average Hold Days

0.9 days

Min: 0 - Max: 1

Average Gain

$1,676.18

Min: $510.00 - Max: $2,197.80

Average Gain (%)

3.4%

Min: 1.02% - Max: 4.47%

Buy Times -> Still Hold

174 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-05-13 15:57:00	$75.69	SELL	680	$51,465.80	-	-		-	-
2026-05-13 15:56:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-05-13 15:55:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:53:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-13 15:49:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:48:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:47:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:46:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:45:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:44:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-05-13 15:43:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:42:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:41:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:40:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:39:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-05-13 15:38:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:37:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:36:00	$75.55	SELL	680	$51,374.00	-	-		-	-
2026-05-13 15:35:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:34:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-05-13 15:33:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-13 15:32:00	$75.70	SELL	680	$51,472.60	-	-		-	-
2026-05-13 15:31:00	$75.52	SELL	680	$51,350.20	-	-		-	-
2026-05-13 15:29:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:28:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-13 15:27:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:25:00	$75.18	SELL	680	$51,119.00	-	-		-	-
2026-05-13 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-13 15:23:00	$75.14	SELL	680	$51,091.80	-	-		-	-
2026-05-13 15:22:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:21:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-13 15:19:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:17:00	$75.06	SELL	680	$51,037.40	-	-		-	-
2026-05-13 15:16:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:15:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:14:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:12:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-13 15:11:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:10:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:09:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:08:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-13 15:07:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:06:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:05:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-13 15:03:00	$75.01	SELL	680	$51,006.80	-	-		-	-
2026-05-13 15:02:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-13 15:01:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 15:00:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 14:59:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-13 14:58:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:57:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:56:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:55:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:54:00	$74.97	SELL	680	$50,979.60	-	-		-	-
2026-05-13 14:53:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 14:52:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:51:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:49:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:48:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:47:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-13 14:46:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 14:33:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-13 14:32:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:31:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-05-13 14:27:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-13 14:26:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:25:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:24:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 14:23:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-13 14:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-13 14:21:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:20:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:19:00	$74.61	SELL	680	$50,734.80	-	-		-	-
2026-05-13 14:18:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:13:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:12:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:11:00	$74.58	SELL	680	$50,714.40	-	-		-	-
2026-05-13 14:09:00	$74.44	SELL	680	$50,619.20	-	-		-	-
2026-05-13 14:06:00	$74.42	SELL	680	$50,605.60	-	-		-	-
2026-05-13 13:28:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 13:25:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:24:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:23:00	$72.81	BUY	680	$49,510.80	2026-05-13 14:06:00	$74.42	Sold	$1,094.80	2.21%	0
2026-05-13 13:21:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 10:42:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-13 10:17:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:16:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:10:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:09:00	$73.24	BUY	680	$49,803.20	2026-05-13 10:42:00	$74.49	Sold	$850.00	1.71%	0
2026-05-13 10:08:00	$73.16	BUY	680	$49,748.80	2026-05-13 10:42:00	$74.49	Sold	$904.40	1.82%	0
2026-05-13 10:06:00	$73.46	BUY	680	$49,952.80	2026-05-13 10:42:00	$74.49	Sold	$700.40	1.4%	0
2026-05-13 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 10:42:00	$74.49	Sold	$748.00	1.5%	0
2026-05-13 09:39:00	$74.46	SELL	680	$50,632.80	-	-		-	-
2026-05-13 09:37:00	$73.86	BUY	680	$50,224.80	2026-05-13 14:12:00	$74.62	Sold	$516.80	1.03%	0
2026-05-13 09:36:00	$74.38	SELL	680	$50,578.40	-	-		-	-
2026-05-13 09:34:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:33:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:32:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:31:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:30:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 11:37:00	$72.04	BUY	680	$48,987.20	2026-05-13 09:30:00	$74.29	Sold	$1,530.00	3.12%	1
2026-05-12 11:35:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:32:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:31:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:30:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:29:00	$71.92	BUY	680	$48,905.60	2026-05-13 09:30:00	$74.29	Sold	$1,611.60	3.3%	1
2026-05-12 11:28:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:27:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:26:00	$71.96	BUY	680	$48,932.80	2026-05-13 09:30:00	$74.29	Sold	$1,584.40	3.24%	1
2026-05-12 11:25:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:24:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:23:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:22:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:20:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:19:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:18:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:17:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:16:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:14:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:13:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:12:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:10:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:09:00	$72.15	BUY	680	$49,062.00	2026-05-13 09:30:00	$74.29	Sold	$1,455.20	2.97%	1
2026-05-12 11:08:00	$72.24	BUY	680	$49,123.20	2026-05-13 09:30:00	$74.29	Sold	$1,394.00	2.84%	1
2026-05-12 11:07:00	$72.09	BUY	680	$49,021.20	2026-05-13 09:30:00	$74.29	Sold	$1,496.00	3.05%	1
2026-05-12 11:06:00	$72.38	BUY	680	$49,218.40	2026-05-13 09:30:00	$74.29	Sold	$1,298.80	2.64%	1
2026-05-12 11:04:00	$72.40	BUY	680	$49,232.00	2026-05-13 09:30:00	$74.29	Sold	$1,285.20	2.61%	1
2026-05-12 11:03:00	$72.35	BUY	680	$49,198.00	2026-05-13 09:30:00	$74.29	Sold	$1,319.20	2.68%	1
2026-05-12 11:01:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:59:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:56:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:50:00	$72.29	BUY	680	$49,157.20	2026-05-13 09:30:00	$74.29	Sold	$1,360.00	2.77%	1
2026-05-12 10:48:00	$72.25	BUY	680	$49,130.00	2026-05-13 09:30:00	$74.29	Sold	$1,387.20	2.82%	1
2026-05-12 10:47:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:38:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:37:00	$72.42	BUY	680	$49,245.60	2026-05-13 09:30:00	$74.29	Sold	$1,271.60	2.58%	1
2026-05-12 10:34:00	$72.60	BUY	680	$49,368.00	2026-05-13 09:30:00	$74.29	Sold	$1,149.20	2.33%	1
2026-05-12 10:33:00	$72.55	BUY	680	$49,334.00	2026-05-13 09:30:00	$74.29	Sold	$1,183.20	2.4%	1
2026-05-12 10:32:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:28:00	$72.54	BUY	680	$49,327.20	2026-05-13 09:30:00	$74.29	Sold	$1,190.00	2.41%	1
2026-05-12 10:27:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:25:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:24:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:23:00	$72.64	BUY	680	$49,395.20	2026-05-13 09:30:00	$74.29	Sold	$1,122.00	2.27%	1
2026-05-12 10:22:00	$72.74	BUY	680	$49,463.20	2026-05-13 09:30:00	$74.29	Sold	$1,054.00	2.13%	1
2026-05-12 10:21:00	$72.66	BUY	680	$49,408.80	2026-05-13 09:30:00	$74.29	Sold	$1,108.40	2.24%	1
2026-05-12 10:18:00	$73.01	BUY	680	$49,646.80	2026-05-13 09:30:00	$74.29	Sold	$870.40	1.75%	1
2026-05-12 10:17:00	$73.05	BUY	680	$49,674.00	2026-05-13 09:30:00	$74.29	Sold	$843.20	1.7%	1
2026-05-12 10:16:00	$73.06	BUY	680	$49,680.80	2026-05-13 09:30:00	$74.29	Sold	$836.40	1.68%	1
2026-05-12 10:15:00	$73.18	BUY	680	$49,762.40	2026-05-13 09:30:00	$74.29	Sold	$754.80	1.52%	1
2026-05-12 10:13:00	$73.30	BUY	680	$49,844.00	2026-05-13 09:30:00	$74.29	Sold	$673.20	1.35%	1
2026-05-12 10:08:00	$73.27	BUY	680	$49,823.60	2026-05-13 09:30:00	$74.29	Sold	$693.60	1.39%	1
2026-05-12 10:06:00	$73.32	BUY	680	$49,857.60	2026-05-13 09:30:00	$74.29	Sold	$659.60	1.32%	1
2026-05-12 10:03:00	$73.29	BUY	680	$49,837.20	2026-05-13 09:30:00	$74.29	Sold	$680.00	1.36%	1
2026-05-12 09:49:00	$73.46	BUY	680	$49,952.80	2026-05-13 09:30:00	$74.29	Sold	$564.40	1.13%	1
2026-05-12 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 09:30:00	$74.29	Sold	$612.00	1.23%	1
2026-05-12 09:45:00	$73.54	BUY	680	$50,007.20	2026-05-13 09:30:00	$74.29	Sold	$510.00	1.02%	1
2026-05-12 09:44:00	$73.56	BUY	680	$50,020.80	2026-05-13 09:31:00	$74.37	Sold	$550.80	1.1%	1
2026-05-12 09:42:00	$73.97	BUY	680	$50,299.60	2026-05-13 14:25:00	$74.77	Sold	$544.00	1.08%	1
2026-05-12 09:41:00	$74.11	BUY	680	$50,394.80	2026-05-13 14:54:00	$74.97	Sold	$584.80	1.16%	1
2026-05-12 09:36:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 09:35:00	$74.12	BUY	680	$50,401.60	2026-05-13 14:54:00	$74.97	Sold	$578.00	1.15%	1
2026-05-12 09:30:00	$74.50	BUY	680	$50,660.00	2026-05-13 15:28:00	$75.30	Sold	$544.00	1.07%	1
2026-05-06 12:30:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 12:26:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-05-06 12:25:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-05-06 12:24:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:23:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:22:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:21:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:20:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:19:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:18:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:17:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-05-06 12:16:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-05-06 12:14:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:13:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-05-06 12:12:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-05-06 12:11:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:10:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:09:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:08:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-05-06 12:07:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:06:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:05:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-05-06 12:04:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:03:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:02:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:01:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:00:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-05-06 11:59:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-05-06 09:50:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-05-06 09:46:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-05-06 09:41:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 09:39:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-05-06 09:36:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-05-06 09:35:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-05 10:46:00	$77.43	SELL	670	$51,878.10	-	-		-	-
2026-05-01 09:30:00	$78.36	SELL	640	$50,150.40	-	-		-	-
2026-04-30 15:59:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:58:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:57:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:56:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-30 15:55:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-04-30 15:54:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:53:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-04-30 15:52:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:51:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:50:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:49:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-04-30 15:48:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:47:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:46:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:45:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-30 15:43:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:42:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:41:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:40:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-30 15:39:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:38:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:37:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-04-30 15:36:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:35:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:34:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:33:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-30 15:32:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:31:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-30 15:30:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:29:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:28:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:27:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:26:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:25:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:24:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-04-30 15:23:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:22:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-30 15:21:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-04-30 15:20:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-04-30 15:19:00	$78.12	SELL	660	$51,555.90	-	-		-	-
2026-04-30 15:18:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:17:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:16:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-04-30 15:15:00	$78.14	SELL	660	$51,569.10	-	-		-	-
2026-04-30 15:13:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-04-30 15:12:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-04-30 15:11:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:10:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:09:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:08:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:07:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:06:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:05:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:04:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:03:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:02:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-04-30 15:01:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-30 15:00:00	$77.77	SELL	660	$51,329.90	-	-		-	-
2026-04-30 14:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:58:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-30 14:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:56:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:55:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:54:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:53:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 14:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:51:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:50:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-30 14:49:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:48:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-30 14:43:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 14:41:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:40:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:39:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:38:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:37:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:36:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:35:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:34:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:33:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:31:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:30:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:28:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-30 14:22:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:18:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-30 14:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-30 14:02:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:01:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 14:00:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 13:59:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:58:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:57:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:55:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:54:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:53:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-04-30 13:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 13:51:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-30 13:50:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:48:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:47:00	$77.59	SELL	660	$51,206.10	-	-		-	-
2026-04-30 13:45:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:44:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:43:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:41:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 13:40:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-04-30 13:39:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-29 09:38:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:37:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:36:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-29 09:35:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-29 09:33:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-29 09:32:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-04-29 09:30:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-28 15:33:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 15:32:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 15:31:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 15:29:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:28:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:27:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 15:26:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 15:25:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:24:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 15:23:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:22:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:20:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 15:19:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:18:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:17:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:16:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:15:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:12:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:11:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 14:41:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 14:40:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:39:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:38:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:37:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:36:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:35:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:34:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 14:33:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:32:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:31:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 14:29:00	$78.49	SELL	660	$51,803.40	-	-		-	-
2026-04-28 14:28:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 14:27:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:26:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:22:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:21:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:20:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 14:19:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 14:18:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 14:15:00	$78.35	SELL	660	$51,709.40	-	-		-	-
2026-04-28 14:10:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 14:09:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 14:08:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:07:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:06:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 14:03:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:02:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:48:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:47:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:46:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:45:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:44:00	$78.38	SELL	660	$51,729.10	-	-		-	-
2026-04-28 13:43:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:42:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:41:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 13:40:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:39:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:38:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 13:35:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:34:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:33:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 13:32:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:31:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:29:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:28:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:27:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:26:00	$78.52	SELL	660	$51,821.60	-	-		-	-
2026-04-28 13:25:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:24:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:23:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:22:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:21:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:20:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:19:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:18:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:17:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:16:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:15:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:14:00	$78.43	SELL	660	$51,760.50	-	-		-	-
2026-04-28 13:13:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:12:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:11:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:10:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:09:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:08:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:07:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:06:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:05:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 13:04:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:03:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:02:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:01:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:00:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 12:47:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 12:46:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 12:45:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:44:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 12:43:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:42:00	$78.55	SELL	660	$51,843.00	-	-		-	-
2026-04-28 12:41:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:40:00	$78.68	SELL	660	$51,928.80	-	-		-	-
2026-04-28 12:39:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:38:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:37:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:36:00	$78.35	SELL	660	$51,711.00	-	-		-	-
2026-04-28 12:35:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 12:34:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:33:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:32:00	$78.57	SELL	660	$51,856.20	-	-		-	-
2026-04-28 12:31:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:30:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:29:00	$78.58	SELL	660	$51,862.80	-	-		-	-
2026-04-28 12:28:00	$78.65	SELL	660	$51,909.00	-	-		-	-
2026-04-28 12:27:00	$78.79	SELL	660	$52,001.40	-	-		-	-
2026-04-28 12:26:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:25:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:24:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:23:00	$78.98	SELL	660	$52,126.80	-	-		-	-
2026-04-28 12:22:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:21:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:20:00	$78.91	SELL	660	$52,080.60	-	-		-	-
2026-04-28 12:19:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:18:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:17:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-04-28 12:16:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:15:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:14:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:13:00	$78.72	SELL	660	$51,955.20	-	-		-	-
2026-04-28 12:12:00	$78.73	SELL	660	$51,958.50	-	-		-	-
2026-04-28 12:11:00	$78.69	SELL	660	$51,935.40	-	-		-	-
2026-04-28 12:10:00	$78.70	SELL	660	$51,938.70	-	-		-	-
2026-04-28 12:09:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:08:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:07:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:06:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:05:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-04-28 12:04:00	$78.96	SELL	660	$52,113.60	-	-		-	-
2026-04-28 12:03:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-04-28 12:02:00	$78.93	SELL	660	$52,093.80	-	-		-	-
2026-04-28 12:01:00	$78.80	SELL	660	$52,008.00	-	-		-	-
2026-04-28 12:00:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:59:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 11:58:00	$78.67	SELL	660	$51,922.20	-	-		-	-
2026-04-28 11:57:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 11:56:00	$78.59	SELL	660	$51,869.40	-	-		-	-
2026-04-28 11:55:00	$78.52	SELL	660	$51,823.20	-	-		-	-
2026-04-28 11:54:00	$78.64	SELL	660	$51,902.40	-	-		-	-
2026-04-28 11:53:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:52:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 11:51:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 11:50:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:49:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:48:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-28 11:47:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-28 11:46:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-28 11:45:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-28 11:44:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-28 11:43:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-04-28 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-28 11:41:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-04-27 15:35:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-27 15:34:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-04-27 15:33:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-04-27 13:44:00	$77.41	SELL	660	$51,087.30	-	-		-	-
2026-04-27 13:43:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:42:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:41:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:38:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-04-27 13:37:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-27 13:36:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 13:34:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:33:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-04-27 13:32:00	$77.66	SELL	660	$51,256.20	-	-		-	-
2026-04-27 13:31:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:30:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:29:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:28:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:26:00	$77.62	SELL	660	$51,231.20	-	-		-	-
2026-04-27 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:22:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-04-27 13:21:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:20:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:19:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:17:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:16:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:15:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-04-27 13:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:13:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-04-27 13:12:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:11:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-27 13:10:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:09:00	$78.00	SELL	660	$51,479.90	-	-		-	-
2026-04-27 13:08:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:07:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:06:00	$78.01	SELL	660	$51,488.20	-	-		-	-
2026-04-27 13:05:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-27 13:04:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-04-27 13:03:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-27 13:02:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 13:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 13:00:00	$77.96	SELL	660	$51,453.50	-	-		-	-
2026-04-27 12:59:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 12:58:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:57:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:56:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:55:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 12:54:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:53:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:51:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:50:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:49:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:48:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-27 12:47:00	$77.65	SELL	660	$51,245.70	-	-		-	-
2026-04-27 12:46:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:45:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 12:43:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:42:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:41:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:40:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:38:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:35:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:34:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:33:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:31:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:30:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:29:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:27:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:26:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-04-27 12:25:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:22:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:21:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:20:00	$77.66	SELL	660	$51,252.30	-	-		-	-
2026-04-27 12:19:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:18:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:17:00	$77.70	SELL	660	$51,284.60	-	-		-	-
2026-04-27 12:16:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 12:15:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:14:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:13:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:12:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:11:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:09:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:08:00	$77.72	SELL	660	$51,291.90	-	-		-	-
2026-04-27 12:07:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:05:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:04:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-04-27 12:03:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:02:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:01:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 12:00:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 11:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-04-27 11:58:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:57:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:55:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:54:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-27 11:53:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-04-27 11:52:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-04-27 11:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 11:50:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-27 11:49:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-27 11:48:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-27 11:47:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-27 11:46:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-27 11:45:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 11:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-04-27 11:42:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:41:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-04-27 11:40:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:39:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:38:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-04-27 11:37:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-27 11:36:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:35:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:34:00	$77.15	SELL	660	$50,919.00	-	-		-	-
2026-04-27 11:33:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:32:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:30:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:29:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:28:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:27:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-04-27 11:26:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:25:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:23:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:22:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:21:00	$77.08	SELL	660	$50,872.80	-	-		-	-
2026-04-27 11:20:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:19:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:18:00	$77.11	SELL	660	$50,892.60	-	-		-	-
2026-04-27 11:17:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:16:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-04-27 11:15:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-04-27 11:14:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:13:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:12:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:11:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-04-27 11:10:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:09:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 11:08:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:05:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:04:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-04-27 11:03:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:02:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:01:00	$76.49	SELL	660	$50,483.40	-	-		-	-
2026-04-27 11:00:00	$76.42	SELL	660	$50,437.20	-	-		-	-
2026-04-27 10:59:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:58:00	$76.39	SELL	660	$50,417.40	-	-		-	-
2026-04-27 10:57:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:45:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 10:36:00	$76.38	SELL	660	$50,410.80	-	-		-	-
2026-04-27 10:15:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-04-27 10:12:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-04-27 10:11:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 10:10:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 10:08:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-04-27 10:07:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-04-27 10:06:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-04-27 10:05:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-04-27 10:04:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-04-27 10:03:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-04-27 09:38:00	$76.34	SELL	660	$50,384.40	-	-		-	-
2026-04-27 09:37:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 09:36:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 09:35:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-04-27 09:33:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:32:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:31:00	$76.28	SELL	660	$50,344.80	-	-		-	-
2026-04-27 09:30:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-04-24 15:59:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 15:58:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 15:57:00	$75.30	SELL	690	$51,953.60	-	-		-	-
2026-04-24 15:56:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 15:55:00	$75.11	SELL	690	$51,825.90	-	-		-	-
2026-04-24 15:54:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:53:00	$75.23	SELL	690	$51,905.20	-	-		-	-
2026-04-24 15:52:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:51:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:50:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:49:00	$75.39	SELL	690	$52,015.60	-	-		-	-
2026-04-24 15:48:00	$75.55	SELL	690	$52,126.10	-	-		-	-
2026-04-24 15:47:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 15:46:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-04-24 15:45:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 15:44:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:43:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:42:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:41:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:40:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:39:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:38:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:37:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:36:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:34:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 15:33:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 15:31:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 15:30:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 15:29:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-04-24 15:28:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:27:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 15:26:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 15:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:23:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:22:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 15:21:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 15:20:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:19:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:18:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:17:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:16:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:15:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:14:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:13:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:12:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:11:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:10:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:09:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:08:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:06:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 15:05:00	$75.59	SELL	690	$52,153.60	-	-		-	-
2026-04-24 15:04:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:03:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:02:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 15:01:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 15:00:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:59:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:58:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:57:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:56:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:55:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:54:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 14:53:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 14:52:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:51:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:50:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:49:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 14:48:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:46:00	$75.19	SELL	690	$51,878.30	-	-		-	-
2026-04-24 14:43:00	$75.11	SELL	690	$51,822.40	-	-		-	-
2026-04-24 14:42:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:39:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:38:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:36:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:34:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 14:33:00	$75.31	SELL	690	$51,960.40	-	-		-	-
2026-04-24 14:32:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:31:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:30:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 14:29:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-04-24 14:28:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 14:27:00	$75.43	SELL	690	$52,043.20	-	-		-	-
2026-04-24 14:26:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:25:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:23:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:22:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 14:21:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:19:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:18:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:17:00	$75.49	SELL	690	$52,084.60	-	-		-	-
2026-04-24 14:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 14:15:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:14:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 14:13:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:12:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:11:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 14:10:00	$75.60	SELL	690	$52,160.60	-	-		-	-
2026-04-24 14:09:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:08:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-04-24 14:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:06:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:04:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:03:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:02:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:01:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:00:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:59:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:58:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:57:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:56:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:55:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:54:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:53:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 13:52:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:51:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-04-24 13:50:00	$75.57	SELL	690	$52,139.90	-	-		-	-
2026-04-24 13:49:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:48:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:47:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:46:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:45:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-04-24 13:44:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:43:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:42:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:41:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:40:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:39:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:38:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:37:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:36:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:35:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:34:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:33:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:32:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 13:31:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:30:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:29:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:28:00	$75.35	SELL	690	$51,988.10	-	-		-	-
2026-04-24 13:27:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:26:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:25:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:24:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:23:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:22:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:19:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:18:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:17:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:15:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:14:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:13:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:12:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:11:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:09:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:08:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:07:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:06:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:05:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:04:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 13:03:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:02:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:01:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 13:00:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 12:59:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:58:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 12:57:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 12:56:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:55:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:54:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:53:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:52:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:51:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:50:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:49:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:48:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:47:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:46:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:45:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:44:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:43:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:42:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 12:41:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:40:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 12:39:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:38:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:37:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:36:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 12:35:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 12:34:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:33:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:32:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:31:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:30:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:29:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:28:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:27:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:26:00	$75.24	SELL	690	$51,912.10	-	-		-	-
2026-04-24 12:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:24:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:23:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:22:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:21:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 12:20:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:18:00	$75.25	SELL	690	$51,919.10	-	-		-	-
2026-04-24 12:17:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:16:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:15:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:14:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:13:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 12:12:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:11:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:10:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:09:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:08:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:07:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:06:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:05:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:04:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:03:00	$75.07	SELL	690	$51,798.30	-	-		-	-
2026-04-24 12:02:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:01:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 12:00:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 11:59:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 11:58:00	$74.95	SELL	690	$51,715.50	-	-		-	-
2026-04-24 11:57:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-04-24 11:56:00	$74.94	SELL	690	$51,708.60	-	-		-	-
2026-04-24 11:55:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-04-24 11:54:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-04-24 11:53:00	$74.92	SELL	690	$51,694.80	-	-		-	-
2026-04-24 11:52:00	$74.91	SELL	690	$51,687.90	-	-		-	-
2026-04-24 11:51:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:50:00	$74.88	SELL	690	$51,663.80	-	-		-	-
2026-04-24 11:49:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-04-24 11:48:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:47:00	$74.84	SELL	690	$51,639.60	-	-		-	-
2026-04-24 11:46:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:45:00	$74.89	SELL	690	$51,674.10	-	-		-	-
2026-04-24 11:44:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:43:00	$74.51	SELL	690	$51,411.90	-	-		-	-
2026-04-24 11:42:00	$74.45	SELL	690	$51,370.50	-	-		-	-
2026-04-24 11:41:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-04-24 11:40:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-04-24 11:39:00	$74.52	SELL	690	$51,418.80	-	-		-	-
2026-04-24 11:38:00	$74.56	SELL	690	$51,442.90	-	-		-	-
2026-04-24 11:37:00	$74.62	SELL	690	$51,487.80	-	-		-	-
2026-04-24 11:36:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:35:00	$74.57	SELL	690	$51,453.30	-	-		-	-
2026-04-24 11:34:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-04-24 11:33:00	$74.61	SELL	690	$51,480.90	-	-		-	-
2026-04-24 11:32:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-04-24 11:31:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:30:00	$74.63	SELL	690	$51,494.70	-	-		-	-
2026-04-24 11:29:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:28:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:27:00	$74.74	SELL	690	$51,570.60	-	-		-	-
2026-04-24 11:26:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:25:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:24:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:23:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:22:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-04-24 11:21:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:20:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:18:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:17:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 11:16:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:15:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 11:14:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 11:13:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:12:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-04-24 11:11:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 11:10:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-04-24 11:09:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 11:08:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-04-24 11:07:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-04-24 11:06:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 11:04:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:03:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:02:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 11:01:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-04-24 11:00:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:59:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:58:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-04-24 10:57:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:56:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:54:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:53:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 10:52:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:51:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 10:50:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:49:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:48:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:41:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-04-24 10:36:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-04-24 10:32:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:29:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-04-24 10:28:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-04-24 10:27:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:25:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:24:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:23:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-04-24 10:22:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-04-24 10:21:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:20:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 10:19:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:17:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-04-24 10:16:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:15:00	$73.81	SELL	690	$50,928.90	-	-		-	-
2026-04-24 10:14:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-04-24 10:13:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-04-24 10:12:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-04-24 10:11:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-04-24 10:10:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-04-24 10:09:00	$73.49	SELL	690	$50,708.10	-	-		-	-
2026-04-24 10:08:00	$73.48	SELL	690	$50,701.20	-	-		-	-
2026-04-24 10:07:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 10:05:00	$73.08	SELL	690	$50,425.20	-	-		-	-
2026-04-24 10:04:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:02:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:01:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 09:59:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 09:58:00	$73.00	SELL	690	$50,370.00	-	-		-	-
2026-04-24 09:57:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:56:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:55:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-24 09:54:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:53:00	$72.76	SELL	690	$50,204.40	-	-		-	-
2026-04-24 09:52:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:51:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-04-24 09:50:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:49:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:48:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:47:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:46:00	$72.79	SELL	690	$50,225.10	-	-		-	-
2026-04-24 09:45:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:44:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:40:00	$72.41	SELL	690	$49,962.90	-	-		-	-
2026-04-24 09:39:00	$72.30	SELL	690	$49,887.00	-	-		-	-
2026-04-24 09:38:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:35:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:34:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:31:00	$72.44	SELL	690	$49,983.60	-	-		-	-
2026-04-24 09:30:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-23 14:42:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:41:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:38:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 14:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:35:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:34:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 14:33:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 14:31:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:26:00	$72.18	SELL	710	$51,247.80	-	-		-	-
2026-04-23 13:11:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:10:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:09:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:08:00	$72.26	SELL	710	$51,304.60	-	-		-	-
2026-04-23 13:07:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:06:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:05:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:04:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:03:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 13:02:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:01:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 13:00:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-23 12:59:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:58:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:57:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:55:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:54:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:53:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:52:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:51:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:50:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:49:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:48:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:46:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:45:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:44:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:43:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:42:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:41:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:40:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:39:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:38:00	$72.54	SELL	710	$51,499.90	-	-		-	-
2026-04-23 12:37:00	$72.55	SELL	710	$51,506.90	-	-		-	-
2026-04-23 12:36:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:35:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:34:00	$72.53	SELL	710	$51,492.80	-	-		-	-
2026-04-23 12:33:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:32:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:31:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:30:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:29:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:28:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:27:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:26:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:25:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:24:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:23:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:22:00	$72.36	SELL	710	$51,375.60	-	-		-	-
2026-04-23 12:20:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:18:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:17:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:16:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:15:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:14:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:13:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:12:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:11:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:10:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:09:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:08:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:07:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:06:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:05:00	$72.43	SELL	710	$51,421.80	-	-		-	-
2026-04-23 12:04:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:03:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:02:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:01:00	$72.46	SELL	710	$51,446.60	-	-		-	-
2026-04-23 12:00:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 11:59:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:58:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 11:57:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:56:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 11:55:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 11:54:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 11:53:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:52:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 11:51:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:45:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 11:44:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:43:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:41:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 11:40:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:39:00	$72.34	SELL	710	$51,361.40	-	-		-	-
2026-04-23 11:38:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 11:37:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:36:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:35:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:34:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:33:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:32:00	$72.25	SELL	710	$51,297.50	-	-		-	-
2026-04-23 11:31:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:30:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:29:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 11:28:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:27:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-23 11:26:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:25:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:24:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 11:23:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 11:22:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:20:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:19:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:18:00	$72.12	SELL	710	$51,205.20	-	-		-	-
2026-04-23 11:16:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:15:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:13:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:12:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:00:00	$71.99	SELL	710	$51,112.90	-	-		-	-
2026-04-23 10:32:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:31:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:30:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:29:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:25:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:24:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 10:23:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:21:00	$72.05	SELL	710	$51,151.90	-	-		-	-
2026-04-23 10:20:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:17:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 10:15:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:11:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:10:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:09:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 10:08:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:07:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:06:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:05:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:03:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 10:02:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 10:01:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 10:00:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 09:59:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:57:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-04-23 09:55:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 09:54:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 09:53:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:50:00	$72.10	SELL	710	$51,187.40	-	-		-	-
2026-04-23 09:49:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:48:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:47:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:46:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:45:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:41:00	$72.04	SELL	710	$51,148.40	-	-		-	-
2026-04-23 09:39:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 09:34:00	$71.99	SELL	710	$51,109.40	-	-		-	-
2026-04-23 09:31:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-22 15:59:00	$71.27	SELL	720	$51,314.40	-	-		-	-
2026-04-22 15:58:00	$71.10	SELL	720	$51,188.40	-	-		-	-
2026-04-22 15:57:00	$71.05	SELL	720	$51,156.00	-	-		-	-
2026-04-22 15:56:00	$70.96	SELL	720	$51,087.60	-	-		-	-
2026-04-22 15:55:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-04-22 15:54:00	$71.12	SELL	720	$51,206.40	-	-		-	-
2026-04-22 15:53:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:52:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 15:51:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 15:50:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:49:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:48:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:47:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:46:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 15:45:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:44:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 15:43:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:42:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:41:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:40:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:38:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:37:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 15:19:00	$70.64	SELL	720	$50,857.20	-	-		-	-
2026-04-22 15:18:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:42:00	$70.62	SELL	720	$50,846.40	-	-		-	-
2026-04-22 14:41:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:40:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:38:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:37:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 14:35:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:34:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:32:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 14:31:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:30:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:26:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 14:25:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:21:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:19:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:17:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:16:00	$70.79	SELL	720	$50,968.80	-	-		-	-
2026-04-22 14:15:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:14:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 14:13:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:12:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 14:11:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:10:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:09:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:08:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:07:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:06:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 14:05:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:04:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:03:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 14:02:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:00:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 13:59:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:58:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:56:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:55:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:54:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:53:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:52:00	$70.74	SELL	720	$50,929.20	-	-		-	-
2026-04-22 13:51:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 13:50:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:48:00	$70.79	SELL	720	$50,965.20	-	-		-	-
2026-04-22 13:47:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:45:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:44:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:43:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 13:42:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 13:41:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 13:40:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:39:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:38:00	$70.76	SELL	720	$50,943.60	-	-		-	-
2026-04-22 13:37:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:36:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:35:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:34:00	$70.82	SELL	720	$50,990.40	-	-		-	-
2026-04-22 13:33:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:31:00	$70.94	SELL	720	$51,076.80	-	-		-	-
2026-04-22 13:30:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:28:00	$70.91	SELL	720	$51,055.20	-	-		-	-
2026-04-22 13:27:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:26:00	$70.89	SELL	720	$51,040.80	-	-		-	-
2026-04-22 13:25:00	$70.80	SELL	720	$50,972.40	-	-		-	-
2026-04-22 13:24:00	$70.76	SELL	720	$50,947.20	-	-		-	-
2026-04-22 13:23:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:22:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:21:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:20:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:19:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:18:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:17:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:14:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:13:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:12:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:11:00	$70.57	SELL	720	$50,806.80	-	-		-	-
2026-04-22 13:10:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 13:01:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:59:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:58:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:57:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:56:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:55:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:54:00	$70.41	SELL	720	$50,695.20	-	-		-	-
2026-04-22 12:53:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:52:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:44:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:43:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:42:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:41:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:40:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:38:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:37:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:35:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:34:00	$70.38	SELL	720	$50,670.00	-	-		-	-
2026-04-22 12:33:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:28:00	$70.43	SELL	720	$50,706.00	-	-		-	-
2026-04-22 12:27:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:25:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:24:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:23:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:22:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:21:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:20:00	$70.48	SELL	720	$50,745.60	-	-		-	-
2026-04-22 12:18:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:17:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:16:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:15:00	$70.44	SELL	720	$50,713.20	-	-		-	-
2026-04-22 12:14:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:13:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 12:12:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:11:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:10:00	$70.50	SELL	720	$50,760.00	-	-		-	-
2026-04-22 12:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:08:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:06:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:05:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:04:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:03:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:02:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:01:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-22 11:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 11:00:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:59:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:58:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 10:57:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:55:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:53:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:52:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 10:51:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 09:42:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 09:41:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 09:39:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 11:10:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-21 11:01:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:44:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:16:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:14:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:03:00	$70.53	SELL	720	$50,781.60	-	-		-	-
2026-04-21 09:43:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-17 13:18:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:13:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 13:12:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 13:10:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 13:09:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:08:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 13:07:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:06:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-04-17 13:04:00	$70.61	SELL	740	$52,247.70	-	-		-	-
2026-04-17 13:03:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-04-17 13:02:00	$70.57	SELL	740	$52,218.10	-	-		-	-
2026-04-17 13:01:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 13:00:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:59:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 12:58:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 12:57:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:56:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:55:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:54:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 12:53:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 12:52:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:51:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:50:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:49:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:48:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 12:46:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:45:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:44:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-04-17 12:43:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:42:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:41:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 12:40:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 12:39:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:37:00	$70.40	SELL	740	$52,092.30	-	-		-	-
2026-04-17 12:36:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 12:30:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 12:09:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 12:07:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:59:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 11:58:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 11:57:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 11:56:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 11:55:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 11:54:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 11:53:00	$70.62	SELL	740	$52,258.80	-	-		-	-
2026-04-17 11:52:00	$70.63	SELL	740	$52,262.50	-	-		-	-
2026-04-17 11:51:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 11:50:00	$70.68	SELL	740	$52,303.20	-	-		-	-
2026-04-17 11:49:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-04-17 11:48:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 11:46:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:45:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:44:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:43:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:39:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-04-17 11:29:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:28:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:27:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:26:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:25:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-04-17 11:23:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:22:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:21:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:20:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:19:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:18:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:16:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:15:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:14:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 11:13:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:12:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:11:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:10:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 11:09:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:08:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:07:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 11:06:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:05:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:04:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 11:03:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:02:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:01:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:00:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 10:59:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-04-17 10:58:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 10:57:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:56:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 10:55:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 10:54:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 10:53:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 10:52:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 10:51:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 10:50:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:49:00	$70.50	SELL	740	$52,170.00	-	-		-	-
2026-04-17 10:48:00	$70.34	SELL	740	$52,051.60	-	-		-	-
2026-04-17 10:47:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:46:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:45:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-04-17 10:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-04-17 10:43:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-04-17 10:42:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-04-17 10:41:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-04-17 10:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-04-17 10:37:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:36:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:35:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:34:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-04-17 10:29:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:28:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:27:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-04-17 10:26:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:25:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-04-17 10:24:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-04-17 10:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:22:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:14:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-04-17 10:12:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-04-17 10:11:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:10:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:09:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:08:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-04-17 10:07:00	$69.65	SELL	740	$51,541.00	-	-		-	-
2026-04-17 10:05:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-04-17 10:03:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-04-17 10:02:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-04-16 15:45:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:44:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:43:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:42:00	$66.57	BUY	740	$49,261.80	2026-04-17 10:02:00	$69.37	Sold	$2,072.00	4.21%	1
2026-04-16 15:41:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:40:00	$66.42	BUY	740	$49,150.80	2026-04-17 10:02:00	$69.37	Sold	$2,183.00	4.44%	1
2026-04-16 15:39:00	$66.40	BUY	740	$49,136.00	2026-04-17 10:02:00	$69.37	Sold	$2,197.80	4.47%	1
2026-04-16 15:38:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:37:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:36:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 15:35:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:34:00	$66.54	BUY	740	$49,235.90	2026-04-17 10:02:00	$69.37	Sold	$2,097.90	4.26%	1
2026-04-16 15:33:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:32:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:31:00	$66.52	BUY	740	$49,221.10	2026-04-17 10:02:00	$69.37	Sold	$2,112.70	4.29%	1
2026-04-16 15:30:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:29:00	$66.51	BUY	740	$49,217.40	2026-04-17 10:02:00	$69.37	Sold	$2,116.40	4.3%	1
2026-04-16 15:28:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:27:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:26:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:25:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:24:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:23:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:16:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 15:13:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 15:12:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:02:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:01:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:00:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 14:59:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:58:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:57:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:56:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:55:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:54:00	$66.53	BUY	740	$49,232.20	2026-04-17 10:02:00	$69.37	Sold	$2,101.60	4.27%	1
2026-04-16 14:53:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 14:52:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 14:51:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:50:00	$66.48	BUY	740	$49,195.20	2026-04-17 10:02:00	$69.37	Sold	$2,138.60	4.35%	1
2026-04-16 14:49:00	$66.45	BUY	740	$49,173.00	2026-04-17 10:02:00	$69.37	Sold	$2,160.80	4.39%	1
2026-04-16 14:48:00	$66.43	BUY	740	$49,158.20	2026-04-17 10:02:00	$69.37	Sold	$2,175.60	4.43%	1
2026-04-16 14:47:00	$66.43	BUY	740	$49,154.50	2026-04-17 10:02:00	$69.37	Sold	$2,179.30	4.43%	1
2026-04-16 14:46:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:45:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:44:00	$66.46	BUY	740	$49,180.40	2026-04-17 10:02:00	$69.37	Sold	$2,153.40	4.38%	1
2026-04-16 14:43:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:42:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:41:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:40:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:38:00	$66.47	BUY	740	$49,184.10	2026-04-17 10:02:00	$69.37	Sold	$2,149.70	4.37%	1
2026-04-16 14:37:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:36:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:35:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:34:00	$66.60	BUY	740	$49,284.00	2026-04-17 10:02:00	$69.37	Sold	$2,049.80	4.16%	1
2026-04-16 14:33:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:32:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 14:31:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:30:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:29:00	$66.58	BUY	740	$49,265.50	2026-04-17 10:02:00	$69.37	Sold	$2,068.30	4.2%	1
2026-04-16 14:28:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:27:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:26:00	$66.62	BUY	740	$49,295.10	2026-04-17 10:02:00	$69.37	Sold	$2,038.70	4.14%	1
2026-04-16 14:25:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 14:24:00	$66.66	BUY	740	$49,324.70	2026-04-17 10:02:00	$69.37	Sold	$2,009.10	4.07%	1
2026-04-16 14:23:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:22:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:21:00	$66.65	BUY	740	$49,317.30	2026-04-17 10:02:00	$69.37	Sold	$2,016.50	4.09%	1
2026-04-16 14:20:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 14:19:00	$66.56	BUY	740	$49,254.40	2026-04-17 10:02:00	$69.37	Sold	$2,079.40	4.22%	1
2026-04-16 14:18:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:17:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:16:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:15:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:14:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:13:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:12:00	$66.61	BUY	740	$49,287.70	2026-04-17 10:02:00	$69.37	Sold	$2,046.10	4.15%	1
2026-04-16 14:11:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:10:00	$66.66	BUY	740	$49,328.40	2026-04-17 10:02:00	$69.37	Sold	$2,005.40	4.07%	1
2026-04-16 14:09:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:07:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:06:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:05:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:04:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:03:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:00:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:59:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:58:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:57:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:56:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 13:55:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:54:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:53:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:52:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 13:51:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:50:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:48:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 11:06:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:05:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:04:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-14 12:35:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:32:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:30:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:24:00	$69.30	SELL	730	$50,589.00	-	-		-	-
2026-04-14 12:23:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:22:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:20:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:19:00	$69.30	SELL	730	$50,585.40	-	-		-	-
2026-04-14 12:18:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:17:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:16:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:14:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:13:00	$69.33	SELL	730	$50,610.90	-	-		-	-
2026-04-14 12:10:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:07:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:06:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 12:04:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:03:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:02:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:01:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:00:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:59:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 11:58:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:52:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:51:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:50:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:48:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:47:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:46:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:45:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:41:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:39:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:37:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:36:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:35:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:34:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:32:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:31:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:30:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:28:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:27:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:26:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:25:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:24:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:23:00	$69.56	SELL	730	$50,778.80	-	-		-	-
2026-04-14 11:22:00	$69.60	SELL	730	$50,808.00	-	-		-	-
2026-04-14 11:21:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:20:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:19:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 11:18:00	$69.41	SELL	730	$50,665.60	-	-		-	-
2026-04-14 11:17:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:16:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:15:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:14:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 11:13:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:12:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:11:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:10:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:09:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:08:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 11:07:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:06:00	$69.34	SELL	730	$50,618.20	-	-		-	-
2026-04-14 11:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:04:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:03:00	$69.41	SELL	730	$50,669.30	-	-		-	-
2026-04-14 11:02:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:01:00	$69.54	SELL	730	$50,764.20	-	-		-	-
2026-04-14 11:00:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 10:59:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 10:58:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:57:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 10:56:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:55:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:54:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:53:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:52:00	$69.39	SELL	730	$50,654.70	-	-		-	-
2026-04-14 10:51:00	$69.26	SELL	730	$50,559.80	-	-		-	-
2026-04-14 10:50:00	$69.15	SELL	730	$50,479.50	-	-		-	-
2026-04-14 10:49:00	$69.20	SELL	730	$50,516.00	-	-		-	-
2026-04-14 10:48:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:47:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:46:00	$69.06	SELL	730	$50,413.80	-	-		-	-
2026-04-14 10:45:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:44:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:43:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:41:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:40:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:38:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:37:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:36:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:35:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:32:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:30:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:21:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:19:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:18:00	$69.08	SELL	730	$50,428.40	-	-		-	-
2026-04-14 10:17:00	$69.13	SELL	730	$50,464.90	-	-		-	-
2026-04-14 10:16:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:15:00	$68.98	SELL	730	$50,355.40	-	-		-	-
2026-04-14 10:14:00	$68.91	SELL	730	$50,304.30	-	-		-	-
2026-04-13 15:57:00	$68.69	SELL	750	$51,517.50	-	-		-	-

Buy Times -> Sold

194 -> 100% -> 194

Sell Times -> Sold

2787 -> 6.96% -> 194

Average Cost

$49,397.86

Min: $48,878.40 - Max: $50,660.00

Average Hold Days

1.4 days

Min: 0 - Max: 40

Average Gain

$1,894.62

Min: $510.00 - Max: $4,389.60

Average Gain (%)

3.83%

Min: 1.02% - Max: 8.76%

Buy Times -> Still Hold

194 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-05-13 15:57:00	$75.69	SELL	680	$51,465.80	-	-		-	-
2026-05-13 15:56:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-05-13 15:55:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:53:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-13 15:49:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:48:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:47:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:46:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:45:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:44:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-05-13 15:43:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:42:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:41:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:40:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:39:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-05-13 15:38:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:37:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:36:00	$75.55	SELL	680	$51,374.00	-	-		-	-
2026-05-13 15:35:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:34:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-05-13 15:33:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-13 15:32:00	$75.70	SELL	680	$51,472.60	-	-		-	-
2026-05-13 15:31:00	$75.52	SELL	680	$51,350.20	-	-		-	-
2026-05-13 15:29:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:28:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-13 15:27:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:25:00	$75.18	SELL	680	$51,119.00	-	-		-	-
2026-05-13 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-13 15:23:00	$75.14	SELL	680	$51,091.80	-	-		-	-
2026-05-13 15:22:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:21:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-13 15:19:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:17:00	$75.06	SELL	680	$51,037.40	-	-		-	-
2026-05-13 15:16:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:15:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:14:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:12:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-13 15:11:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:10:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:09:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:08:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-13 15:07:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:06:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:05:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-13 15:03:00	$75.01	SELL	680	$51,006.80	-	-		-	-
2026-05-13 15:02:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-13 15:01:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 15:00:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 14:59:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-13 14:58:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:57:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:56:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:55:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:54:00	$74.97	SELL	680	$50,979.60	-	-		-	-
2026-05-13 14:53:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 14:52:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:51:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:49:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:48:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:47:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-13 14:46:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 14:33:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-13 14:32:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:31:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-05-13 14:27:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-13 14:26:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:25:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:24:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 14:23:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-13 14:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-13 14:21:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:20:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:19:00	$74.61	SELL	680	$50,734.80	-	-		-	-
2026-05-13 14:18:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:13:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:12:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:11:00	$74.58	SELL	680	$50,714.40	-	-		-	-
2026-05-13 14:09:00	$74.44	SELL	680	$50,619.20	-	-		-	-
2026-05-13 14:06:00	$74.42	SELL	680	$50,605.60	-	-		-	-
2026-05-13 13:28:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 13:25:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:24:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:23:00	$72.81	BUY	680	$49,510.80	2026-05-13 14:06:00	$74.42	Sold	$1,094.80	2.21%	0
2026-05-13 13:21:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 10:42:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-13 10:17:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:16:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:10:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:09:00	$73.24	BUY	680	$49,803.20	2026-05-13 10:42:00	$74.49	Sold	$850.00	1.71%	0
2026-05-13 10:08:00	$73.16	BUY	680	$49,748.80	2026-05-13 10:42:00	$74.49	Sold	$904.40	1.82%	0
2026-05-13 10:06:00	$73.46	BUY	680	$49,952.80	2026-05-13 10:42:00	$74.49	Sold	$700.40	1.4%	0
2026-05-13 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 10:42:00	$74.49	Sold	$748.00	1.5%	0
2026-05-13 09:39:00	$74.46	SELL	680	$50,632.80	-	-		-	-
2026-05-13 09:37:00	$73.86	BUY	680	$50,224.80	2026-05-13 14:12:00	$74.62	Sold	$516.80	1.03%	0
2026-05-13 09:36:00	$74.38	SELL	680	$50,578.40	-	-		-	-
2026-05-13 09:34:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:33:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:32:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:31:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:30:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 11:37:00	$72.04	BUY	680	$48,987.20	2026-05-13 09:30:00	$74.29	Sold	$1,530.00	3.12%	1
2026-05-12 11:35:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:32:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:31:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:30:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:29:00	$71.92	BUY	680	$48,905.60	2026-05-13 09:30:00	$74.29	Sold	$1,611.60	3.3%	1
2026-05-12 11:28:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:27:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:26:00	$71.96	BUY	680	$48,932.80	2026-05-13 09:30:00	$74.29	Sold	$1,584.40	3.24%	1
2026-05-12 11:25:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:24:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:23:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:22:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:20:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:19:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:18:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:17:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:16:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:14:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:13:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:12:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:10:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:09:00	$72.15	BUY	680	$49,062.00	2026-05-13 09:30:00	$74.29	Sold	$1,455.20	2.97%	1
2026-05-12 11:08:00	$72.24	BUY	680	$49,123.20	2026-05-13 09:30:00	$74.29	Sold	$1,394.00	2.84%	1
2026-05-12 11:07:00	$72.09	BUY	680	$49,021.20	2026-05-13 09:30:00	$74.29	Sold	$1,496.00	3.05%	1
2026-05-12 11:06:00	$72.38	BUY	680	$49,218.40	2026-05-13 09:30:00	$74.29	Sold	$1,298.80	2.64%	1
2026-05-12 11:04:00	$72.40	BUY	680	$49,232.00	2026-05-13 09:30:00	$74.29	Sold	$1,285.20	2.61%	1
2026-05-12 11:03:00	$72.35	BUY	680	$49,198.00	2026-05-13 09:30:00	$74.29	Sold	$1,319.20	2.68%	1
2026-05-12 11:01:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:59:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:56:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:50:00	$72.29	BUY	680	$49,157.20	2026-05-13 09:30:00	$74.29	Sold	$1,360.00	2.77%	1
2026-05-12 10:48:00	$72.25	BUY	680	$49,130.00	2026-05-13 09:30:00	$74.29	Sold	$1,387.20	2.82%	1
2026-05-12 10:47:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:38:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:37:00	$72.42	BUY	680	$49,245.60	2026-05-13 09:30:00	$74.29	Sold	$1,271.60	2.58%	1
2026-05-12 10:34:00	$72.60	BUY	680	$49,368.00	2026-05-13 09:30:00	$74.29	Sold	$1,149.20	2.33%	1
2026-05-12 10:33:00	$72.55	BUY	680	$49,334.00	2026-05-13 09:30:00	$74.29	Sold	$1,183.20	2.4%	1
2026-05-12 10:32:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:28:00	$72.54	BUY	680	$49,327.20	2026-05-13 09:30:00	$74.29	Sold	$1,190.00	2.41%	1
2026-05-12 10:27:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:25:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:24:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:23:00	$72.64	BUY	680	$49,395.20	2026-05-13 09:30:00	$74.29	Sold	$1,122.00	2.27%	1
2026-05-12 10:22:00	$72.74	BUY	680	$49,463.20	2026-05-13 09:30:00	$74.29	Sold	$1,054.00	2.13%	1
2026-05-12 10:21:00	$72.66	BUY	680	$49,408.80	2026-05-13 09:30:00	$74.29	Sold	$1,108.40	2.24%	1
2026-05-12 10:18:00	$73.01	BUY	680	$49,646.80	2026-05-13 09:30:00	$74.29	Sold	$870.40	1.75%	1
2026-05-12 10:17:00	$73.05	BUY	680	$49,674.00	2026-05-13 09:30:00	$74.29	Sold	$843.20	1.7%	1
2026-05-12 10:16:00	$73.06	BUY	680	$49,680.80	2026-05-13 09:30:00	$74.29	Sold	$836.40	1.68%	1
2026-05-12 10:15:00	$73.18	BUY	680	$49,762.40	2026-05-13 09:30:00	$74.29	Sold	$754.80	1.52%	1
2026-05-12 10:13:00	$73.30	BUY	680	$49,844.00	2026-05-13 09:30:00	$74.29	Sold	$673.20	1.35%	1
2026-05-12 10:08:00	$73.27	BUY	680	$49,823.60	2026-05-13 09:30:00	$74.29	Sold	$693.60	1.39%	1
2026-05-12 10:06:00	$73.32	BUY	680	$49,857.60	2026-05-13 09:30:00	$74.29	Sold	$659.60	1.32%	1
2026-05-12 10:03:00	$73.29	BUY	680	$49,837.20	2026-05-13 09:30:00	$74.29	Sold	$680.00	1.36%	1
2026-05-12 09:49:00	$73.46	BUY	680	$49,952.80	2026-05-13 09:30:00	$74.29	Sold	$564.40	1.13%	1
2026-05-12 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 09:30:00	$74.29	Sold	$612.00	1.23%	1
2026-05-12 09:45:00	$73.54	BUY	680	$50,007.20	2026-05-13 09:30:00	$74.29	Sold	$510.00	1.02%	1
2026-05-12 09:44:00	$73.56	BUY	680	$50,020.80	2026-05-13 09:31:00	$74.37	Sold	$550.80	1.1%	1
2026-05-12 09:42:00	$73.97	BUY	680	$50,299.60	2026-05-13 14:25:00	$74.77	Sold	$544.00	1.08%	1
2026-05-12 09:41:00	$74.11	BUY	680	$50,394.80	2026-05-13 14:54:00	$74.97	Sold	$584.80	1.16%	1
2026-05-12 09:36:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 09:35:00	$74.12	BUY	680	$50,401.60	2026-05-13 14:54:00	$74.97	Sold	$578.00	1.15%	1
2026-05-12 09:30:00	$74.50	BUY	680	$50,660.00	2026-05-13 15:28:00	$75.30	Sold	$544.00	1.07%	1
2026-05-06 12:30:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 12:26:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-05-06 12:25:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-05-06 12:24:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:23:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:22:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:21:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:20:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:19:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:18:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:17:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-05-06 12:16:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-05-06 12:14:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:13:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-05-06 12:12:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-05-06 12:11:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:10:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:09:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:08:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-05-06 12:07:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:06:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:05:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-05-06 12:04:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:03:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:02:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:01:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:00:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-05-06 11:59:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-05-06 09:50:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-05-06 09:46:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-05-06 09:41:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 09:39:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-05-06 09:36:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-05-06 09:35:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-05 10:46:00	$77.43	SELL	670	$51,878.10	-	-		-	-
2026-05-01 09:30:00	$78.36	SELL	640	$50,150.40	-	-		-	-
2026-04-30 15:59:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:58:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:57:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:56:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-30 15:55:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-04-30 15:54:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:53:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-04-30 15:52:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:51:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:50:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:49:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-04-30 15:48:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:47:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:46:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:45:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-30 15:43:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:42:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:41:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:40:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-30 15:39:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:38:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:37:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-04-30 15:36:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:35:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:34:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:33:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-30 15:32:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:31:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-30 15:30:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:29:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:28:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:27:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:26:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:25:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:24:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-04-30 15:23:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:22:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-30 15:21:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-04-30 15:20:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-04-30 15:19:00	$78.12	SELL	660	$51,555.90	-	-		-	-
2026-04-30 15:18:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:17:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:16:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-04-30 15:15:00	$78.14	SELL	660	$51,569.10	-	-		-	-
2026-04-30 15:13:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-04-30 15:12:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-04-30 15:11:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:10:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:09:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:08:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:07:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:06:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:05:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:04:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:03:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:02:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-04-30 15:01:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-30 15:00:00	$77.77	SELL	660	$51,329.90	-	-		-	-
2026-04-30 14:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:58:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-30 14:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:56:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:55:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:54:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:53:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 14:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:51:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:50:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-30 14:49:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:48:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-30 14:43:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 14:41:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:40:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:39:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:38:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:37:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:36:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:35:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:34:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:33:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:31:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:30:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:28:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-30 14:22:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:18:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-30 14:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-30 14:02:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:01:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 14:00:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 13:59:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:58:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:57:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:55:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:54:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:53:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-04-30 13:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 13:51:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-30 13:50:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:48:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:47:00	$77.59	SELL	660	$51,206.10	-	-		-	-
2026-04-30 13:45:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:44:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:43:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:41:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 13:40:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-04-30 13:39:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-29 09:38:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:37:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:36:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-29 09:35:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-29 09:33:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-29 09:32:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-04-29 09:30:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-28 15:33:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 15:32:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 15:31:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 15:29:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:28:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:27:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 15:26:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 15:25:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:24:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 15:23:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:22:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:20:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 15:19:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:18:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:17:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:16:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:15:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:12:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:11:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 14:41:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 14:40:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:39:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:38:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:37:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:36:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:35:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:34:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 14:33:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:32:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:31:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 14:29:00	$78.49	SELL	660	$51,803.40	-	-		-	-
2026-04-28 14:28:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 14:27:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:26:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:22:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:21:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:20:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 14:19:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 14:18:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 14:15:00	$78.35	SELL	660	$51,709.40	-	-		-	-
2026-04-28 14:10:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 14:09:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 14:08:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:07:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:06:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 14:03:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:02:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:48:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:47:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:46:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:45:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:44:00	$78.38	SELL	660	$51,729.10	-	-		-	-
2026-04-28 13:43:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:42:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:41:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 13:40:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:39:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:38:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 13:35:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:34:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:33:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 13:32:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:31:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:29:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:28:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:27:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:26:00	$78.52	SELL	660	$51,821.60	-	-		-	-
2026-04-28 13:25:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:24:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:23:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:22:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:21:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:20:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:19:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:18:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:17:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:16:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:15:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:14:00	$78.43	SELL	660	$51,760.50	-	-		-	-
2026-04-28 13:13:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:12:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:11:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:10:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:09:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:08:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:07:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:06:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:05:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 13:04:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:03:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:02:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:01:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:00:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 12:47:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 12:46:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 12:45:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:44:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 12:43:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:42:00	$78.55	SELL	660	$51,843.00	-	-		-	-
2026-04-28 12:41:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:40:00	$78.68	SELL	660	$51,928.80	-	-		-	-
2026-04-28 12:39:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:38:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:37:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:36:00	$78.35	SELL	660	$51,711.00	-	-		-	-
2026-04-28 12:35:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 12:34:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:33:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:32:00	$78.57	SELL	660	$51,856.20	-	-		-	-
2026-04-28 12:31:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:30:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:29:00	$78.58	SELL	660	$51,862.80	-	-		-	-
2026-04-28 12:28:00	$78.65	SELL	660	$51,909.00	-	-		-	-
2026-04-28 12:27:00	$78.79	SELL	660	$52,001.40	-	-		-	-
2026-04-28 12:26:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:25:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:24:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:23:00	$78.98	SELL	660	$52,126.80	-	-		-	-
2026-04-28 12:22:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:21:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:20:00	$78.91	SELL	660	$52,080.60	-	-		-	-
2026-04-28 12:19:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:18:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:17:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-04-28 12:16:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:15:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:14:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:13:00	$78.72	SELL	660	$51,955.20	-	-		-	-
2026-04-28 12:12:00	$78.73	SELL	660	$51,958.50	-	-		-	-
2026-04-28 12:11:00	$78.69	SELL	660	$51,935.40	-	-		-	-
2026-04-28 12:10:00	$78.70	SELL	660	$51,938.70	-	-		-	-
2026-04-28 12:09:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:08:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:07:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:06:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:05:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-04-28 12:04:00	$78.96	SELL	660	$52,113.60	-	-		-	-
2026-04-28 12:03:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-04-28 12:02:00	$78.93	SELL	660	$52,093.80	-	-		-	-
2026-04-28 12:01:00	$78.80	SELL	660	$52,008.00	-	-		-	-
2026-04-28 12:00:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:59:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 11:58:00	$78.67	SELL	660	$51,922.20	-	-		-	-
2026-04-28 11:57:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 11:56:00	$78.59	SELL	660	$51,869.40	-	-		-	-
2026-04-28 11:55:00	$78.52	SELL	660	$51,823.20	-	-		-	-
2026-04-28 11:54:00	$78.64	SELL	660	$51,902.40	-	-		-	-
2026-04-28 11:53:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:52:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 11:51:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 11:50:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:49:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:48:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-28 11:47:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-28 11:46:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-28 11:45:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-28 11:44:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-28 11:43:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-04-28 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-28 11:41:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-04-27 15:35:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-27 15:34:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-04-27 15:33:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-04-27 13:44:00	$77.41	SELL	660	$51,087.30	-	-		-	-
2026-04-27 13:43:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:42:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:41:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:38:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-04-27 13:37:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-27 13:36:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 13:34:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:33:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-04-27 13:32:00	$77.66	SELL	660	$51,256.20	-	-		-	-
2026-04-27 13:31:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:30:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:29:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:28:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:26:00	$77.62	SELL	660	$51,231.20	-	-		-	-
2026-04-27 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:22:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-04-27 13:21:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:20:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:19:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:17:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:16:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:15:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-04-27 13:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:13:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-04-27 13:12:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:11:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-27 13:10:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:09:00	$78.00	SELL	660	$51,479.90	-	-		-	-
2026-04-27 13:08:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:07:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:06:00	$78.01	SELL	660	$51,488.20	-	-		-	-
2026-04-27 13:05:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-27 13:04:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-04-27 13:03:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-27 13:02:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 13:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 13:00:00	$77.96	SELL	660	$51,453.50	-	-		-	-
2026-04-27 12:59:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 12:58:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:57:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:56:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:55:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 12:54:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:53:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:51:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:50:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:49:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:48:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-27 12:47:00	$77.65	SELL	660	$51,245.70	-	-		-	-
2026-04-27 12:46:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:45:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 12:43:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:42:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:41:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:40:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:38:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:35:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:34:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:33:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:31:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:30:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:29:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:27:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:26:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-04-27 12:25:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:22:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:21:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:20:00	$77.66	SELL	660	$51,252.30	-	-		-	-
2026-04-27 12:19:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:18:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:17:00	$77.70	SELL	660	$51,284.60	-	-		-	-
2026-04-27 12:16:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 12:15:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:14:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:13:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:12:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:11:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:09:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:08:00	$77.72	SELL	660	$51,291.90	-	-		-	-
2026-04-27 12:07:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:05:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:04:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-04-27 12:03:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:02:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:01:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 12:00:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 11:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-04-27 11:58:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:57:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:55:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:54:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-27 11:53:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-04-27 11:52:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-04-27 11:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 11:50:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-27 11:49:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-27 11:48:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-27 11:47:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-27 11:46:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-27 11:45:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 11:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-04-27 11:42:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:41:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-04-27 11:40:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:39:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:38:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-04-27 11:37:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-27 11:36:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:35:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:34:00	$77.15	SELL	660	$50,919.00	-	-		-	-
2026-04-27 11:33:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:32:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:30:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:29:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:28:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:27:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-04-27 11:26:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:25:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:23:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:22:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:21:00	$77.08	SELL	660	$50,872.80	-	-		-	-
2026-04-27 11:20:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:19:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:18:00	$77.11	SELL	660	$50,892.60	-	-		-	-
2026-04-27 11:17:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:16:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-04-27 11:15:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-04-27 11:14:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:13:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:12:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:11:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-04-27 11:10:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:09:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 11:08:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:05:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:04:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-04-27 11:03:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:02:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:01:00	$76.49	SELL	660	$50,483.40	-	-		-	-
2026-04-27 11:00:00	$76.42	SELL	660	$50,437.20	-	-		-	-
2026-04-27 10:59:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:58:00	$76.39	SELL	660	$50,417.40	-	-		-	-
2026-04-27 10:57:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:45:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 10:36:00	$76.38	SELL	660	$50,410.80	-	-		-	-
2026-04-27 10:15:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-04-27 10:12:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-04-27 10:11:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 10:10:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 10:08:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-04-27 10:07:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-04-27 10:06:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-04-27 10:05:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-04-27 10:04:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-04-27 10:03:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-04-27 09:38:00	$76.34	SELL	660	$50,384.40	-	-		-	-
2026-04-27 09:37:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 09:36:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 09:35:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-04-27 09:33:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:32:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:31:00	$76.28	SELL	660	$50,344.80	-	-		-	-
2026-04-27 09:30:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-04-24 15:59:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 15:58:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 15:57:00	$75.30	SELL	690	$51,953.60	-	-		-	-
2026-04-24 15:56:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 15:55:00	$75.11	SELL	690	$51,825.90	-	-		-	-
2026-04-24 15:54:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:53:00	$75.23	SELL	690	$51,905.20	-	-		-	-
2026-04-24 15:52:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:51:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:50:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:49:00	$75.39	SELL	690	$52,015.60	-	-		-	-
2026-04-24 15:48:00	$75.55	SELL	690	$52,126.10	-	-		-	-
2026-04-24 15:47:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 15:46:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-04-24 15:45:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 15:44:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:43:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:42:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:41:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:40:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:39:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:38:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:37:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:36:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:34:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 15:33:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 15:31:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 15:30:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 15:29:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-04-24 15:28:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:27:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 15:26:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 15:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:23:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:22:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 15:21:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 15:20:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:19:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:18:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:17:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:16:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:15:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:14:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:13:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:12:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:11:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:10:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:09:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:08:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:06:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 15:05:00	$75.59	SELL	690	$52,153.60	-	-		-	-
2026-04-24 15:04:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:03:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:02:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 15:01:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 15:00:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:59:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:58:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:57:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:56:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:55:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:54:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 14:53:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 14:52:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:51:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:50:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:49:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 14:48:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:46:00	$75.19	SELL	690	$51,878.30	-	-		-	-
2026-04-24 14:43:00	$75.11	SELL	690	$51,822.40	-	-		-	-
2026-04-24 14:42:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:39:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:38:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:36:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:34:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 14:33:00	$75.31	SELL	690	$51,960.40	-	-		-	-
2026-04-24 14:32:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:31:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:30:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 14:29:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-04-24 14:28:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 14:27:00	$75.43	SELL	690	$52,043.20	-	-		-	-
2026-04-24 14:26:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:25:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:23:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:22:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 14:21:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:19:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:18:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:17:00	$75.49	SELL	690	$52,084.60	-	-		-	-
2026-04-24 14:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 14:15:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:14:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 14:13:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:12:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:11:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 14:10:00	$75.60	SELL	690	$52,160.60	-	-		-	-
2026-04-24 14:09:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:08:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-04-24 14:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:06:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:04:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:03:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:02:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:01:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:00:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:59:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:58:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:57:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:56:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:55:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:54:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:53:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 13:52:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:51:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-04-24 13:50:00	$75.57	SELL	690	$52,139.90	-	-		-	-
2026-04-24 13:49:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:48:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:47:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:46:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:45:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-04-24 13:44:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:43:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:42:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:41:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:40:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:39:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:38:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:37:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:36:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:35:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:34:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:33:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:32:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 13:31:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:30:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:29:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:28:00	$75.35	SELL	690	$51,988.10	-	-		-	-
2026-04-24 13:27:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:26:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:25:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:24:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:23:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:22:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:19:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:18:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:17:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:15:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:14:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:13:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:12:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:11:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:09:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:08:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:07:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:06:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:05:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:04:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 13:03:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:02:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:01:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 13:00:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 12:59:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:58:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 12:57:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 12:56:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:55:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:54:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:53:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:52:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:51:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:50:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:49:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:48:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:47:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:46:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:45:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:44:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:43:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:42:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 12:41:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:40:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 12:39:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:38:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:37:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:36:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 12:35:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 12:34:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:33:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:32:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:31:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:30:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:29:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:28:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:27:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:26:00	$75.24	SELL	690	$51,912.10	-	-		-	-
2026-04-24 12:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:24:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:23:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:22:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:21:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 12:20:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:18:00	$75.25	SELL	690	$51,919.10	-	-		-	-
2026-04-24 12:17:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:16:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:15:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:14:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:13:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 12:12:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:11:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:10:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:09:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:08:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:07:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:06:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:05:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:04:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:03:00	$75.07	SELL	690	$51,798.30	-	-		-	-
2026-04-24 12:02:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:01:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 12:00:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 11:59:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 11:58:00	$74.95	SELL	690	$51,715.50	-	-		-	-
2026-04-24 11:57:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-04-24 11:56:00	$74.94	SELL	690	$51,708.60	-	-		-	-
2026-04-24 11:55:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-04-24 11:54:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-04-24 11:53:00	$74.92	SELL	690	$51,694.80	-	-		-	-
2026-04-24 11:52:00	$74.91	SELL	690	$51,687.90	-	-		-	-
2026-04-24 11:51:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:50:00	$74.88	SELL	690	$51,663.80	-	-		-	-
2026-04-24 11:49:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-04-24 11:48:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:47:00	$74.84	SELL	690	$51,639.60	-	-		-	-
2026-04-24 11:46:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:45:00	$74.89	SELL	690	$51,674.10	-	-		-	-
2026-04-24 11:44:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:43:00	$74.51	SELL	690	$51,411.90	-	-		-	-
2026-04-24 11:42:00	$74.45	SELL	690	$51,370.50	-	-		-	-
2026-04-24 11:41:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-04-24 11:40:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-04-24 11:39:00	$74.52	SELL	690	$51,418.80	-	-		-	-
2026-04-24 11:38:00	$74.56	SELL	690	$51,442.90	-	-		-	-
2026-04-24 11:37:00	$74.62	SELL	690	$51,487.80	-	-		-	-
2026-04-24 11:36:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:35:00	$74.57	SELL	690	$51,453.30	-	-		-	-
2026-04-24 11:34:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-04-24 11:33:00	$74.61	SELL	690	$51,480.90	-	-		-	-
2026-04-24 11:32:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-04-24 11:31:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:30:00	$74.63	SELL	690	$51,494.70	-	-		-	-
2026-04-24 11:29:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:28:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:27:00	$74.74	SELL	690	$51,570.60	-	-		-	-
2026-04-24 11:26:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:25:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:24:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:23:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:22:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-04-24 11:21:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:20:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:18:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:17:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 11:16:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:15:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 11:14:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 11:13:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:12:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-04-24 11:11:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 11:10:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-04-24 11:09:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 11:08:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-04-24 11:07:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-04-24 11:06:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 11:04:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:03:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:02:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 11:01:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-04-24 11:00:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:59:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:58:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-04-24 10:57:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:56:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:54:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:53:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 10:52:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:51:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 10:50:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:49:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:48:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:41:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-04-24 10:36:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-04-24 10:32:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:29:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-04-24 10:28:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-04-24 10:27:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:25:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:24:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:23:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-04-24 10:22:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-04-24 10:21:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:20:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 10:19:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:17:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-04-24 10:16:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:15:00	$73.81	SELL	690	$50,928.90	-	-		-	-
2026-04-24 10:14:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-04-24 10:13:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-04-24 10:12:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-04-24 10:11:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-04-24 10:10:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-04-24 10:09:00	$73.49	SELL	690	$50,708.10	-	-		-	-
2026-04-24 10:08:00	$73.48	SELL	690	$50,701.20	-	-		-	-
2026-04-24 10:07:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 10:05:00	$73.08	SELL	690	$50,425.20	-	-		-	-
2026-04-24 10:04:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:02:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:01:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 09:59:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 09:58:00	$73.00	SELL	690	$50,370.00	-	-		-	-
2026-04-24 09:57:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:56:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:55:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-24 09:54:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:53:00	$72.76	SELL	690	$50,204.40	-	-		-	-
2026-04-24 09:52:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:51:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-04-24 09:50:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:49:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:48:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:47:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:46:00	$72.79	SELL	690	$50,225.10	-	-		-	-
2026-04-24 09:45:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:44:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:40:00	$72.41	SELL	690	$49,962.90	-	-		-	-
2026-04-24 09:39:00	$72.30	SELL	690	$49,887.00	-	-		-	-
2026-04-24 09:38:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:35:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:34:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:31:00	$72.44	SELL	690	$49,983.60	-	-		-	-
2026-04-24 09:30:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-23 14:42:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:41:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:38:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 14:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:35:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:34:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 14:33:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 14:31:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:26:00	$72.18	SELL	710	$51,247.80	-	-		-	-
2026-04-23 13:11:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:10:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:09:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:08:00	$72.26	SELL	710	$51,304.60	-	-		-	-
2026-04-23 13:07:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:06:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:05:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:04:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:03:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 13:02:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:01:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 13:00:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-23 12:59:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:58:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:57:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:55:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:54:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:53:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:52:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:51:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:50:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:49:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:48:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:46:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:45:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:44:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:43:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:42:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:41:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:40:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:39:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:38:00	$72.54	SELL	710	$51,499.90	-	-		-	-
2026-04-23 12:37:00	$72.55	SELL	710	$51,506.90	-	-		-	-
2026-04-23 12:36:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:35:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:34:00	$72.53	SELL	710	$51,492.80	-	-		-	-
2026-04-23 12:33:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:32:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:31:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:30:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:29:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:28:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:27:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:26:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:25:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:24:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:23:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:22:00	$72.36	SELL	710	$51,375.60	-	-		-	-
2026-04-23 12:20:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:18:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:17:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:16:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:15:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:14:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:13:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:12:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:11:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:10:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:09:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:08:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:07:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:06:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:05:00	$72.43	SELL	710	$51,421.80	-	-		-	-
2026-04-23 12:04:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:03:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:02:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:01:00	$72.46	SELL	710	$51,446.60	-	-		-	-
2026-04-23 12:00:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 11:59:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:58:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 11:57:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:56:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 11:55:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 11:54:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 11:53:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:52:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 11:51:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:45:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 11:44:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:43:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:41:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 11:40:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:39:00	$72.34	SELL	710	$51,361.40	-	-		-	-
2026-04-23 11:38:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 11:37:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:36:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:35:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:34:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:33:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:32:00	$72.25	SELL	710	$51,297.50	-	-		-	-
2026-04-23 11:31:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:30:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:29:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 11:28:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:27:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-23 11:26:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:25:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:24:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 11:23:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 11:22:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:20:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:19:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:18:00	$72.12	SELL	710	$51,205.20	-	-		-	-
2026-04-23 11:16:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:15:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:13:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:12:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:00:00	$71.99	SELL	710	$51,112.90	-	-		-	-
2026-04-23 10:32:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:31:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:30:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:29:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:25:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:24:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 10:23:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:21:00	$72.05	SELL	710	$51,151.90	-	-		-	-
2026-04-23 10:20:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:17:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 10:15:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:11:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:10:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:09:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 10:08:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:07:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:06:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:05:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:03:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 10:02:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 10:01:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 10:00:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 09:59:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:57:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-04-23 09:55:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 09:54:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 09:53:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:50:00	$72.10	SELL	710	$51,187.40	-	-		-	-
2026-04-23 09:49:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:48:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:47:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:46:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:45:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:41:00	$72.04	SELL	710	$51,148.40	-	-		-	-
2026-04-23 09:39:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 09:34:00	$71.99	SELL	710	$51,109.40	-	-		-	-
2026-04-23 09:31:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-22 15:59:00	$71.27	SELL	720	$51,314.40	-	-		-	-
2026-04-22 15:58:00	$71.10	SELL	720	$51,188.40	-	-		-	-
2026-04-22 15:57:00	$71.05	SELL	720	$51,156.00	-	-		-	-
2026-04-22 15:56:00	$70.96	SELL	720	$51,087.60	-	-		-	-
2026-04-22 15:55:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-04-22 15:54:00	$71.12	SELL	720	$51,206.40	-	-		-	-
2026-04-22 15:53:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:52:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 15:51:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 15:50:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:49:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:48:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:47:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:46:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 15:45:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:44:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 15:43:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:42:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:41:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:40:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:38:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:37:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 15:19:00	$70.64	SELL	720	$50,857.20	-	-		-	-
2026-04-22 15:18:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:42:00	$70.62	SELL	720	$50,846.40	-	-		-	-
2026-04-22 14:41:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:40:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:38:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:37:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 14:35:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:34:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:32:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 14:31:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:30:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:26:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 14:25:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:21:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:19:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:17:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:16:00	$70.79	SELL	720	$50,968.80	-	-		-	-
2026-04-22 14:15:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:14:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 14:13:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:12:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 14:11:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:10:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:09:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:08:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:07:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:06:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 14:05:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:04:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:03:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 14:02:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:00:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 13:59:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:58:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:56:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:55:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:54:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:53:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:52:00	$70.74	SELL	720	$50,929.20	-	-		-	-
2026-04-22 13:51:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 13:50:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:48:00	$70.79	SELL	720	$50,965.20	-	-		-	-
2026-04-22 13:47:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:45:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:44:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:43:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 13:42:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 13:41:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 13:40:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:39:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:38:00	$70.76	SELL	720	$50,943.60	-	-		-	-
2026-04-22 13:37:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:36:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:35:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:34:00	$70.82	SELL	720	$50,990.40	-	-		-	-
2026-04-22 13:33:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:31:00	$70.94	SELL	720	$51,076.80	-	-		-	-
2026-04-22 13:30:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:28:00	$70.91	SELL	720	$51,055.20	-	-		-	-
2026-04-22 13:27:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:26:00	$70.89	SELL	720	$51,040.80	-	-		-	-
2026-04-22 13:25:00	$70.80	SELL	720	$50,972.40	-	-		-	-
2026-04-22 13:24:00	$70.76	SELL	720	$50,947.20	-	-		-	-
2026-04-22 13:23:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:22:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:21:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:20:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:19:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:18:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:17:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:14:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:13:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:12:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:11:00	$70.57	SELL	720	$50,806.80	-	-		-	-
2026-04-22 13:10:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 13:01:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:59:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:58:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:57:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:56:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:55:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:54:00	$70.41	SELL	720	$50,695.20	-	-		-	-
2026-04-22 12:53:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:52:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:44:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:43:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:42:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:41:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:40:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:38:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:37:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:35:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:34:00	$70.38	SELL	720	$50,670.00	-	-		-	-
2026-04-22 12:33:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:28:00	$70.43	SELL	720	$50,706.00	-	-		-	-
2026-04-22 12:27:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:25:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:24:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:23:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:22:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:21:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:20:00	$70.48	SELL	720	$50,745.60	-	-		-	-
2026-04-22 12:18:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:17:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:16:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:15:00	$70.44	SELL	720	$50,713.20	-	-		-	-
2026-04-22 12:14:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:13:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 12:12:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:11:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:10:00	$70.50	SELL	720	$50,760.00	-	-		-	-
2026-04-22 12:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:08:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:06:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:05:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:04:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:03:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:02:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:01:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-22 11:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 11:00:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:59:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:58:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 10:57:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:55:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:53:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:52:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 10:51:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 09:42:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 09:41:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 09:39:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 11:10:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-21 11:01:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:44:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:16:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:14:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:03:00	$70.53	SELL	720	$50,781.60	-	-		-	-
2026-04-21 09:43:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-17 13:18:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:13:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 13:12:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 13:10:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 13:09:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:08:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 13:07:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:06:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-04-17 13:04:00	$70.61	SELL	740	$52,247.70	-	-		-	-
2026-04-17 13:03:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-04-17 13:02:00	$70.57	SELL	740	$52,218.10	-	-		-	-
2026-04-17 13:01:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 13:00:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:59:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 12:58:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 12:57:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:56:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:55:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:54:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 12:53:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 12:52:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:51:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:50:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:49:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:48:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 12:46:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:45:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:44:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-04-17 12:43:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:42:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:41:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 12:40:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 12:39:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:37:00	$70.40	SELL	740	$52,092.30	-	-		-	-
2026-04-17 12:36:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 12:30:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 12:09:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 12:07:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:59:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 11:58:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 11:57:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 11:56:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 11:55:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 11:54:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 11:53:00	$70.62	SELL	740	$52,258.80	-	-		-	-
2026-04-17 11:52:00	$70.63	SELL	740	$52,262.50	-	-		-	-
2026-04-17 11:51:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 11:50:00	$70.68	SELL	740	$52,303.20	-	-		-	-
2026-04-17 11:49:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-04-17 11:48:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 11:46:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:45:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:44:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:43:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:39:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-04-17 11:29:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:28:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:27:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:26:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:25:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-04-17 11:23:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:22:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:21:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:20:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:19:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:18:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:16:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:15:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:14:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 11:13:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:12:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:11:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:10:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 11:09:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:08:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:07:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 11:06:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:05:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:04:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 11:03:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:02:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:01:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:00:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 10:59:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-04-17 10:58:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 10:57:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:56:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 10:55:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 10:54:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 10:53:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 10:52:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 10:51:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 10:50:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:49:00	$70.50	SELL	740	$52,170.00	-	-		-	-
2026-04-17 10:48:00	$70.34	SELL	740	$52,051.60	-	-		-	-
2026-04-17 10:47:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:46:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:45:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-04-17 10:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-04-17 10:43:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-04-17 10:42:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-04-17 10:41:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-04-17 10:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-04-17 10:37:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:36:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:35:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:34:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-04-17 10:29:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:28:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:27:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-04-17 10:26:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:25:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-04-17 10:24:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-04-17 10:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:22:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:14:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-04-17 10:12:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-04-17 10:11:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:10:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:09:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:08:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-04-17 10:07:00	$69.65	SELL	740	$51,541.00	-	-		-	-
2026-04-17 10:05:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-04-17 10:03:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-04-17 10:02:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-04-16 15:45:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:44:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:43:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:42:00	$66.57	BUY	740	$49,261.80	2026-04-17 10:02:00	$69.37	Sold	$2,072.00	4.21%	1
2026-04-16 15:41:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:40:00	$66.42	BUY	740	$49,150.80	2026-04-17 10:02:00	$69.37	Sold	$2,183.00	4.44%	1
2026-04-16 15:39:00	$66.40	BUY	740	$49,136.00	2026-04-17 10:02:00	$69.37	Sold	$2,197.80	4.47%	1
2026-04-16 15:38:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:37:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:36:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 15:35:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:34:00	$66.54	BUY	740	$49,235.90	2026-04-17 10:02:00	$69.37	Sold	$2,097.90	4.26%	1
2026-04-16 15:33:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:32:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:31:00	$66.52	BUY	740	$49,221.10	2026-04-17 10:02:00	$69.37	Sold	$2,112.70	4.29%	1
2026-04-16 15:30:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:29:00	$66.51	BUY	740	$49,217.40	2026-04-17 10:02:00	$69.37	Sold	$2,116.40	4.3%	1
2026-04-16 15:28:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:27:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:26:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:25:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:24:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:23:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:16:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 15:13:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 15:12:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:02:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:01:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:00:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 14:59:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:58:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:57:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:56:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:55:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:54:00	$66.53	BUY	740	$49,232.20	2026-04-17 10:02:00	$69.37	Sold	$2,101.60	4.27%	1
2026-04-16 14:53:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 14:52:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 14:51:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:50:00	$66.48	BUY	740	$49,195.20	2026-04-17 10:02:00	$69.37	Sold	$2,138.60	4.35%	1
2026-04-16 14:49:00	$66.45	BUY	740	$49,173.00	2026-04-17 10:02:00	$69.37	Sold	$2,160.80	4.39%	1
2026-04-16 14:48:00	$66.43	BUY	740	$49,158.20	2026-04-17 10:02:00	$69.37	Sold	$2,175.60	4.43%	1
2026-04-16 14:47:00	$66.43	BUY	740	$49,154.50	2026-04-17 10:02:00	$69.37	Sold	$2,179.30	4.43%	1
2026-04-16 14:46:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:45:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:44:00	$66.46	BUY	740	$49,180.40	2026-04-17 10:02:00	$69.37	Sold	$2,153.40	4.38%	1
2026-04-16 14:43:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:42:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:41:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:40:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:38:00	$66.47	BUY	740	$49,184.10	2026-04-17 10:02:00	$69.37	Sold	$2,149.70	4.37%	1
2026-04-16 14:37:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:36:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:35:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:34:00	$66.60	BUY	740	$49,284.00	2026-04-17 10:02:00	$69.37	Sold	$2,049.80	4.16%	1
2026-04-16 14:33:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:32:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 14:31:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:30:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:29:00	$66.58	BUY	740	$49,265.50	2026-04-17 10:02:00	$69.37	Sold	$2,068.30	4.2%	1
2026-04-16 14:28:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:27:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:26:00	$66.62	BUY	740	$49,295.10	2026-04-17 10:02:00	$69.37	Sold	$2,038.70	4.14%	1
2026-04-16 14:25:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 14:24:00	$66.66	BUY	740	$49,324.70	2026-04-17 10:02:00	$69.37	Sold	$2,009.10	4.07%	1
2026-04-16 14:23:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:22:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:21:00	$66.65	BUY	740	$49,317.30	2026-04-17 10:02:00	$69.37	Sold	$2,016.50	4.09%	1
2026-04-16 14:20:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 14:19:00	$66.56	BUY	740	$49,254.40	2026-04-17 10:02:00	$69.37	Sold	$2,079.40	4.22%	1
2026-04-16 14:18:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:17:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:16:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:15:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:14:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:13:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:12:00	$66.61	BUY	740	$49,287.70	2026-04-17 10:02:00	$69.37	Sold	$2,046.10	4.15%	1
2026-04-16 14:11:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:10:00	$66.66	BUY	740	$49,328.40	2026-04-17 10:02:00	$69.37	Sold	$2,005.40	4.07%	1
2026-04-16 14:09:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:07:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:06:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:05:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:04:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:03:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:00:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:59:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:58:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:57:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:56:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 13:55:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:54:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:53:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:52:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 13:51:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:50:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:48:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 11:06:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:05:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:04:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-14 12:35:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:32:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:30:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:24:00	$69.30	SELL	730	$50,589.00	-	-		-	-
2026-04-14 12:23:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:22:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:20:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:19:00	$69.30	SELL	730	$50,585.40	-	-		-	-
2026-04-14 12:18:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:17:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:16:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:14:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:13:00	$69.33	SELL	730	$50,610.90	-	-		-	-
2026-04-14 12:10:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:07:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:06:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 12:04:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:03:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:02:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:01:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:00:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:59:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 11:58:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:52:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:51:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:50:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:48:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:47:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:46:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:45:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:41:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:39:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:37:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:36:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:35:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:34:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:32:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:31:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:30:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:28:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:27:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:26:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:25:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:24:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:23:00	$69.56	SELL	730	$50,778.80	-	-		-	-
2026-04-14 11:22:00	$69.60	SELL	730	$50,808.00	-	-		-	-
2026-04-14 11:21:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:20:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:19:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 11:18:00	$69.41	SELL	730	$50,665.60	-	-		-	-
2026-04-14 11:17:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:16:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:15:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:14:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 11:13:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:12:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:11:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:10:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:09:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:08:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 11:07:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:06:00	$69.34	SELL	730	$50,618.20	-	-		-	-
2026-04-14 11:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:04:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:03:00	$69.41	SELL	730	$50,669.30	-	-		-	-
2026-04-14 11:02:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:01:00	$69.54	SELL	730	$50,764.20	-	-		-	-
2026-04-14 11:00:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 10:59:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 10:58:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:57:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 10:56:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:55:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:54:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:53:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:52:00	$69.39	SELL	730	$50,654.70	-	-		-	-
2026-04-14 10:51:00	$69.26	SELL	730	$50,559.80	-	-		-	-
2026-04-14 10:50:00	$69.15	SELL	730	$50,479.50	-	-		-	-
2026-04-14 10:49:00	$69.20	SELL	730	$50,516.00	-	-		-	-
2026-04-14 10:48:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:47:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:46:00	$69.06	SELL	730	$50,413.80	-	-		-	-
2026-04-14 10:45:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:44:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:43:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:41:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:40:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:38:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:37:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:36:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:35:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:32:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:30:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:21:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:19:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:18:00	$69.08	SELL	730	$50,428.40	-	-		-	-
2026-04-14 10:17:00	$69.13	SELL	730	$50,464.90	-	-		-	-
2026-04-14 10:16:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:15:00	$68.98	SELL	730	$50,355.40	-	-		-	-
2026-04-14 10:14:00	$68.91	SELL	730	$50,304.30	-	-		-	-
2026-04-13 15:57:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-04-13 15:56:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-04-13 15:55:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-04-13 15:54:00	$68.77	SELL	750	$51,577.50	-	-		-	-
2026-04-13 15:53:00	$68.73	SELL	750	$51,543.80	-	-		-	-
2026-04-10 14:01:00	$68.67	SELL	740	$50,812.10	-	-		-	-
2026-04-10 13:58:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:57:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:56:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:55:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:54:00	$68.82	SELL	740	$50,926.80	-	-		-	-
2026-04-10 13:53:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:52:00	$68.71	SELL	740	$50,845.40	-	-		-	-
2026-04-10 13:48:00	$68.63	SELL	740	$50,782.50	-	-		-	-
2026-04-10 13:47:00	$68.63	SELL	740	$50,786.20	-	-		-	-
2026-04-10 13:46:00	$68.63	SELL	740	$50,786.20	-	-		-	-
2026-04-10 13:45:00	$68.63	SELL	740	$50,786.20	-	-		-	-
2026-04-10 13:44:00	$68.58	SELL	740	$50,749.20	-	-		-	-
2026-04-10 13:43:00	$68.77	SELL	740	$50,889.80	-	-		-	-
2026-04-10 13:42:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:41:00	$68.66	SELL	740	$50,808.40	-	-		-	-
2026-04-10 13:40:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:39:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:38:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-04-10 13:37:00	$68.95	SELL	740	$51,019.30	-	-		-	-
2026-04-10 13:36:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-04-10 13:35:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-04-10 13:34:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:33:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:32:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:31:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:30:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:29:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-04-10 13:28:00	$68.67	SELL	740	$50,815.80	-	-		-	-
2026-04-10 13:27:00	$68.67	SELL	740	$50,815.80	-	-		-	-
2026-04-10 13:26:00	$68.48	SELL	740	$50,675.20	-	-		-	-
2026-04-10 13:25:00	$68.49	SELL	740	$50,678.90	-	-		-	-
2026-04-10 13:24:00	$68.59	SELL	740	$50,756.60	-	-		-	-
2026-04-10 13:23:00	$68.58	SELL	740	$50,749.20	-	-		-	-
2026-04-10 13:22:00	$68.57	SELL	740	$50,741.80	-	-		-	-
2026-04-10 13:21:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 13:20:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 13:19:00	$68.36	SELL	740	$50,582.70	-	-		-	-
2026-04-10 13:18:00	$68.45	SELL	740	$50,653.00	-	-		-	-
2026-04-10 13:17:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 13:16:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:15:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:14:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 13:13:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-04-10 13:12:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 13:11:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 13:10:00	$68.05	SELL	740	$50,357.00	-	-		-	-
2026-04-10 13:09:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:08:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:07:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:06:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:05:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 13:04:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 13:03:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 13:02:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 13:01:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:59:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-04-10 12:56:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-04-10 12:53:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:51:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-04-10 12:49:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-04-10 12:46:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:45:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:44:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 12:41:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:40:00	$68.09	SELL	740	$50,386.60	-	-		-	-
2026-04-10 12:38:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 12:36:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 12:34:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-04-10 12:33:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-04-10 12:32:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:31:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-04-10 12:30:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-04-10 12:29:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-04-10 12:27:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:24:00	$68.26	SELL	740	$50,512.40	-	-		-	-
2026-04-10 12:23:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:22:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 12:21:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 12:20:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 12:17:00	$68.20	SELL	740	$50,464.30	-	-		-	-
2026-04-10 12:16:00	$68.28	SELL	740	$50,523.50	-	-		-	-
2026-04-10 12:15:00	$68.28	SELL	740	$50,523.50	-	-		-	-
2026-04-10 12:14:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 12:13:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 12:12:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 12:11:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:10:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:09:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 12:08:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 12:07:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 12:06:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-04-10 12:05:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 12:04:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-04-10 12:03:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:02:00	$68.09	SELL	740	$50,386.60	-	-		-	-
2026-04-10 12:01:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 12:00:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:59:00	$68.11	SELL	740	$50,401.40	-	-		-	-
2026-04-10 11:58:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:57:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:56:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-04-10 11:55:00	$68.11	SELL	740	$50,401.40	-	-		-	-
2026-04-10 11:54:00	$68.27	SELL	740	$50,519.80	-	-		-	-
2026-04-10 11:53:00	$68.11	SELL	740	$50,401.40	-	-		-	-
2026-04-10 11:52:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 11:51:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:50:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-04-10 11:49:00	$68.26	SELL	740	$50,512.40	-	-		-	-
2026-04-10 11:48:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 11:47:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-04-10 11:46:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:45:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 11:44:00	$68.37	SELL	740	$50,593.80	-	-		-	-
2026-04-10 11:43:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:42:00	$68.09	SELL	740	$50,386.60	-	-		-	-
2026-04-10 11:41:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:40:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 11:39:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 11:37:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 11:36:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 11:34:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:33:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 11:32:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:31:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 11:30:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:29:00	$68.23	SELL	740	$50,486.50	-	-		-	-
2026-04-10 11:28:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 11:27:00	$68.21	SELL	740	$50,471.70	-	-		-	-
2026-04-10 11:26:00	$68.21	SELL	740	$50,471.70	-	-		-	-
2026-04-10 11:25:00	$68.27	SELL	740	$50,519.80	-	-		-	-
2026-04-10 11:24:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-04-10 11:23:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 11:22:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 11:21:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-04-10 11:20:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-04-10 11:19:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:17:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:16:00	$67.96	SELL	740	$50,290.40	-	-		-	-
2026-04-10 11:14:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-04-10 11:13:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 11:12:00	$68.36	SELL	740	$50,586.40	-	-		-	-
2026-04-10 11:11:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-04-10 11:10:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:09:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-04-10 11:06:00	$67.95	SELL	740	$50,283.00	-	-		-	-
2026-04-10 11:03:00	$67.96	SELL	740	$50,290.40	-	-		-	-
2026-04-10 10:40:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 10:38:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-04-10 10:36:00	$67.99	SELL	740	$50,312.60	-	-		-	-
2026-04-10 10:35:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-04-10 10:30:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-04-10 10:29:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 10:28:00	$68.41	SELL	740	$50,623.40	-	-		-	-
2026-04-10 10:27:00	$68.42	SELL	740	$50,630.80	-	-		-	-
2026-04-10 10:24:00	$68.36	SELL	740	$50,586.40	-	-		-	-
2026-04-10 10:22:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 10:21:00	$68.37	SELL	740	$50,593.80	-	-		-	-
2026-04-10 10:17:00	$68.38	SELL	740	$50,601.20	-	-		-	-
2026-04-10 10:15:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-04-10 10:14:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-04-10 10:12:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 10:10:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 10:07:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-04-10 10:06:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 10:05:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 10:04:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 10:02:00	$67.99	SELL	740	$50,312.60	-	-		-	-
2026-04-10 10:01:00	$67.97	SELL	740	$50,297.80	-	-		-	-
2026-04-10 10:00:00	$67.97	SELL	740	$50,297.80	-	-		-	-
2026-04-10 09:59:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 09:58:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-04-10 09:57:00	$68.05	SELL	740	$50,357.00	-	-		-	-
2026-04-10 09:56:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-04-10 09:55:00	$68.07	SELL	740	$50,371.80	-	-		-	-
2026-04-10 09:50:00	$67.92	SELL	740	$50,260.80	-	-		-	-
2026-04-10 09:48:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-04-10 09:47:00	$67.87	SELL	740	$50,223.80	-	-		-	-
2026-04-10 09:46:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 09:45:00	$67.95	SELL	740	$50,283.00	-	-		-	-
2026-04-10 09:42:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-04-10 09:37:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-04-10 09:36:00	$67.81	SELL	740	$50,179.40	-	-		-	-
2026-04-10 09:34:00	$68.03	SELL	740	$50,342.20	-	-		-	-
2026-04-10 09:32:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-04-10 09:31:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 09:30:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-04-09 15:59:00	$67.85	SELL	770	$52,244.50	-	-		-	-
2026-04-09 15:58:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:57:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 15:56:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:55:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 15:54:00	$68.01	SELL	770	$52,367.70	-	-		-	-
2026-04-09 15:53:00	$68.10	SELL	770	$52,437.00	-	-		-	-
2026-04-09 15:52:00	$68.12	SELL	770	$52,452.40	-	-		-	-
2026-04-09 15:51:00	$68.10	SELL	770	$52,437.00	-	-		-	-
2026-04-09 15:50:00	$67.96	SELL	770	$52,329.20	-	-		-	-
2026-04-09 15:49:00	$68.13	SELL	770	$52,460.10	-	-		-	-
2026-04-09 15:48:00	$68.14	SELL	770	$52,467.80	-	-		-	-
2026-04-09 15:47:00	$68.12	SELL	770	$52,452.40	-	-		-	-
2026-04-09 15:46:00	$68.12	SELL	770	$52,452.40	-	-		-	-
2026-04-09 15:45:00	$68.07	SELL	770	$52,413.90	-	-		-	-
2026-04-09 15:44:00	$68.16	SELL	770	$52,483.20	-	-		-	-
2026-04-09 15:43:00	$68.23	SELL	770	$52,533.20	-	-		-	-
2026-04-09 15:42:00	$68.27	SELL	770	$52,567.90	-	-		-	-
2026-04-09 15:41:00	$68.24	SELL	770	$52,544.80	-	-		-	-
2026-04-09 15:40:00	$68.24	SELL	770	$52,544.80	-	-		-	-
2026-04-09 15:39:00	$68.30	SELL	770	$52,591.00	-	-		-	-
2026-04-09 15:38:00	$68.29	SELL	770	$52,583.30	-	-		-	-
2026-04-09 15:37:00	$68.28	SELL	770	$52,575.60	-	-		-	-
2026-04-09 15:36:00	$68.23	SELL	770	$52,537.10	-	-		-	-
2026-04-09 15:35:00	$68.24	SELL	770	$52,544.80	-	-		-	-
2026-04-09 15:34:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:33:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:32:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:31:00	$68.08	SELL	770	$52,421.60	-	-		-	-
2026-04-09 15:30:00	$67.93	SELL	770	$52,306.10	-	-		-	-
2026-04-09 15:29:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:28:00	$67.92	SELL	770	$52,294.60	-	-		-	-
2026-04-09 15:27:00	$67.95	SELL	770	$52,321.50	-	-		-	-
2026-04-09 15:26:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:25:00	$67.90	SELL	770	$52,283.00	-	-		-	-
2026-04-09 15:24:00	$67.92	SELL	770	$52,294.60	-	-		-	-
2026-04-09 15:23:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:22:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:21:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:20:00	$67.90	SELL	770	$52,283.00	-	-		-	-
2026-04-09 15:19:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:18:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:17:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:16:00	$67.70	SELL	770	$52,129.00	-	-		-	-
2026-04-09 15:15:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 15:14:00	$67.70	SELL	770	$52,129.00	-	-		-	-
2026-04-09 15:13:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-04-09 15:12:00	$67.80	SELL	770	$52,206.00	-	-		-	-
2026-04-09 15:11:00	$67.97	SELL	770	$52,336.90	-	-		-	-
2026-04-09 15:10:00	$68.00	SELL	770	$52,360.00	-	-		-	-
2026-04-09 15:09:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:08:00	$67.96	SELL	770	$52,325.40	-	-		-	-
2026-04-09 15:07:00	$67.96	SELL	770	$52,325.40	-	-		-	-
2026-04-09 15:06:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:05:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:04:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:03:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:02:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:01:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 15:00:00	$67.63	SELL	770	$52,075.10	-	-		-	-
2026-04-09 14:59:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:58:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:57:00	$67.63	SELL	770	$52,073.20	-	-		-	-
2026-04-09 14:56:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:55:00	$67.70	SELL	770	$52,129.00	-	-		-	-
2026-04-09 14:54:00	$67.59	SELL	770	$52,044.30	-	-		-	-
2026-04-09 14:52:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:51:00	$67.69	SELL	770	$52,117.40	-	-		-	-
2026-04-09 14:50:00	$67.69	SELL	770	$52,117.40	-	-		-	-
2026-04-09 14:49:00	$67.59	SELL	770	$52,044.30	-	-		-	-
2026-04-09 14:48:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:47:00	$67.69	SELL	770	$52,121.30	-	-		-	-
2026-04-09 14:46:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:45:00	$67.70	SELL	770	$52,125.10	-	-		-	-
2026-04-09 14:44:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:43:00	$67.75	SELL	770	$52,167.50	-	-		-	-
2026-04-09 14:42:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 14:41:00	$67.78	SELL	770	$52,190.60	-	-		-	-
2026-04-09 14:40:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:39:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:38:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:37:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:36:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:35:00	$67.77	SELL	770	$52,181.00	-	-		-	-
2026-04-09 14:34:00	$67.60	SELL	770	$52,052.00	-	-		-	-
2026-04-09 14:33:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:32:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:30:00	$67.69	SELL	770	$52,121.30	-	-		-	-
2026-04-09 14:28:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:27:00	$67.56	SELL	770	$52,021.20	-	-		-	-
2026-04-09 14:25:00	$67.68	SELL	770	$52,109.80	-	-		-	-
2026-04-09 14:23:00	$67.60	SELL	770	$52,048.10	-	-		-	-
2026-04-09 14:22:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:21:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:20:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:19:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:18:00	$67.64	SELL	770	$52,082.80	-	-		-	-
2026-04-09 14:17:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:16:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:15:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:14:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 14:13:00	$67.73	SELL	770	$52,152.10	-	-		-	-
2026-04-09 14:12:00	$67.82	SELL	770	$52,221.40	-	-		-	-
2026-04-09 14:11:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 14:10:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 14:09:00	$67.77	SELL	770	$52,179.80	-	-		-	-
2026-04-09 14:08:00	$67.76	SELL	770	$52,175.20	-	-		-	-
2026-04-09 14:07:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 14:06:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 14:05:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-04-09 14:04:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-04-09 14:03:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 14:02:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 14:01:00	$67.97	SELL	770	$52,336.90	-	-		-	-
2026-04-09 14:00:00	$67.97	SELL	770	$52,336.90	-	-		-	-
2026-04-09 13:59:00	$67.92	SELL	770	$52,298.40	-	-		-	-
2026-04-09 13:58:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 13:57:00	$67.87	SELL	770	$52,259.90	-	-		-	-
2026-04-09 13:56:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 13:55:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 13:54:00	$67.95	SELL	770	$52,321.50	-	-		-	-
2026-04-09 13:53:00	$68.04	SELL	770	$52,386.90	-	-		-	-
2026-04-09 13:52:00	$68.06	SELL	770	$52,406.20	-	-		-	-
2026-04-09 13:51:00	$67.98	SELL	770	$52,340.80	-	-		-	-
2026-04-09 13:50:00	$68.03	SELL	770	$52,383.10	-	-		-	-
2026-04-09 13:49:00	$68.03	SELL	770	$52,383.10	-	-		-	-
2026-04-09 13:48:00	$67.99	SELL	770	$52,352.30	-	-		-	-
2026-04-09 13:47:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:46:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:45:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:44:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:43:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:42:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 13:41:00	$67.84	SELL	770	$52,232.90	-	-		-	-
2026-04-09 13:40:00	$67.84	SELL	770	$52,232.90	-	-		-	-
2026-04-09 13:39:00	$67.84	SELL	770	$52,232.90	-	-		-	-
2026-04-09 13:38:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:37:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:34:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:33:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 13:32:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:31:00	$67.96	SELL	770	$52,329.20	-	-		-	-
2026-04-09 13:30:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 13:29:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:28:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:27:00	$67.82	SELL	770	$52,221.40	-	-		-	-
2026-04-09 13:26:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:25:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:24:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:23:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 13:22:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 13:21:00	$67.92	SELL	770	$52,294.60	-	-		-	-
2026-04-09 13:20:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:19:00	$67.71	SELL	770	$52,136.70	-	-		-	-
2026-04-09 13:18:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 13:17:00	$67.53	SELL	770	$51,998.10	-	-		-	-
2026-04-09 13:16:00	$67.39	SELL	770	$51,886.40	-	-		-	-
2026-04-09 13:15:00	$67.31	SELL	770	$51,828.70	-	-		-	-
2026-04-09 13:14:00	$67.39	SELL	770	$51,886.40	-	-		-	-
2026-04-09 13:13:00	$67.45	SELL	770	$51,936.50	-	-		-	-
2026-04-09 13:12:00	$67.34	SELL	770	$51,851.80	-	-		-	-
2026-04-09 13:11:00	$67.43	SELL	770	$51,921.10	-	-		-	-
2026-04-09 13:10:00	$67.41	SELL	770	$51,905.70	-	-		-	-
2026-04-09 13:09:00	$67.31	SELL	770	$51,828.70	-	-		-	-
2026-04-09 13:08:00	$67.40	SELL	770	$51,898.00	-	-		-	-
2026-04-09 13:07:00	$67.31	SELL	770	$51,828.70	-	-		-	-
2026-04-09 13:06:00	$67.29	SELL	770	$51,813.30	-	-		-	-
2026-04-09 13:05:00	$67.25	SELL	770	$51,782.50	-	-		-	-
2026-04-09 13:04:00	$67.20	SELL	770	$51,744.00	-	-		-	-
2026-04-09 13:03:00	$67.11	SELL	770	$51,674.70	-	-		-	-
2026-04-09 13:02:00	$67.19	SELL	770	$51,736.30	-	-		-	-
2026-04-09 13:01:00	$67.11	SELL	770	$51,674.70	-	-		-	-
2026-04-09 13:00:00	$67.20	SELL	770	$51,740.10	-	-		-	-
2026-04-09 12:59:00	$67.15	SELL	770	$51,705.50	-	-		-	-
2026-04-09 12:58:00	$67.15	SELL	770	$51,705.50	-	-		-	-
2026-04-09 12:57:00	$67.14	SELL	770	$51,697.80	-	-		-	-
2026-04-09 12:56:00	$67.04	SELL	770	$51,616.90	-	-		-	-
2026-04-09 12:55:00	$67.12	SELL	770	$51,682.40	-	-		-	-
2026-04-09 12:54:00	$67.05	SELL	770	$51,628.50	-	-		-	-
2026-04-08 12:13:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-08 12:12:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-08 12:11:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 12:10:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 12:09:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 12:08:00	$67.14	SELL	760	$51,026.40	-	-		-	-
2026-04-08 12:07:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 10:40:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 10:38:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-08 10:34:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-08 10:33:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-08 10:32:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 10:31:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-08 10:30:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-08 10:29:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-04-08 10:28:00	$67.53	SELL	760	$51,319.00	-	-		-	-
2026-04-08 10:27:00	$67.53	SELL	760	$51,319.00	-	-		-	-
2026-04-08 10:26:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-08 10:24:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-08 10:23:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-08 10:22:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-08 10:21:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-08 10:20:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-08 10:19:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-08 10:18:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-04-08 10:17:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-08 10:16:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-08 10:15:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-04-08 10:14:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-08 10:13:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-08 10:11:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-08 10:10:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 10:09:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-08 10:08:00	$66.94	SELL	760	$50,874.40	-	-		-	-
2026-04-08 10:07:00	$66.92	SELL	760	$50,859.20	-	-		-	-
2026-04-08 10:06:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-08 10:05:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-08 10:04:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-08 10:03:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-04-08 10:02:00	$66.92	SELL	760	$50,859.20	-	-		-	-
2026-04-08 10:01:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-08 10:00:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 09:59:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-08 09:58:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-08 09:57:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-08 09:56:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-08 09:55:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-08 09:54:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-08 09:53:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-08 09:52:00	$66.79	SELL	760	$50,760.40	-	-		-	-
2026-04-08 09:51:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-04-08 09:47:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-04-08 09:46:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-08 09:45:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-08 09:39:00	$66.55	SELL	760	$50,579.10	-	-		-	-
2026-04-08 09:36:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-08 09:34:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-08 09:33:00	$67.04	SELL	760	$50,950.40	-	-		-	-
2026-04-08 09:32:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-08 09:31:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-08 09:30:00	$66.35	SELL	760	$50,426.10	-	-		-	-
2026-04-07 15:59:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-04-07 15:57:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-04-07 15:56:00	$63.93	SELL	800	$51,144.00	-	-		-	-
2026-04-07 15:55:00	$64.02	SELL	800	$51,216.00	-	-		-	-
2026-04-07 15:54:00	$63.98	SELL	800	$51,184.00	-	-		-	-
2026-04-07 15:53:00	$63.96	SELL	800	$51,168.00	-	-		-	-
2026-04-07 15:52:00	$63.98	SELL	800	$51,184.00	-	-		-	-
2026-04-07 15:51:00	$64.03	SELL	800	$51,220.00	-	-		-	-
2026-04-07 15:50:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-04-07 15:49:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-04-07 15:48:00	$63.89	SELL	800	$51,108.00	-	-		-	-
2026-04-07 15:47:00	$63.89	SELL	800	$51,108.00	-	-		-	-
2026-04-07 15:46:00	$63.94	SELL	800	$51,152.00	-	-		-	-
2026-04-07 15:45:00	$63.93	SELL	800	$51,144.00	-	-		-	-
2026-04-07 15:44:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-04-07 15:42:00	$63.75	SELL	800	$51,002.00	-	-		-	-
2026-04-07 15:41:00	$63.82	SELL	800	$51,056.00	-	-		-	-
2026-04-07 15:40:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-04-07 15:39:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:38:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:37:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-04-07 15:36:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-04-07 15:35:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-04-07 15:34:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:33:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:32:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:31:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-04-07 15:30:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-04-07 15:29:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:28:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-04-07 15:27:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-04-07 15:26:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-04-07 15:25:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-04-07 15:24:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-04-07 15:23:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:21:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:20:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-04-07 15:19:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-04-07 15:18:00	$63.49	SELL	800	$50,792.00	-	-		-	-
2026-04-07 14:13:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 14:09:00	$63.56	SELL	800	$50,844.00	-	-		-	-
2026-04-07 14:08:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-04-07 14:05:00	$63.56	SELL	800	$50,844.00	-	-		-	-
2026-04-07 14:02:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-04-07 14:01:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-04-07 13:59:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-04-07 13:58:00	$63.55	SELL	800	$50,836.00	-	-		-	-
2026-04-07 13:56:00	$63.56	SELL	800	$50,844.00	-	-		-	-
2026-04-07 13:55:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:54:00	$63.49	SELL	800	$50,792.00	-	-		-	-
2026-04-07 13:53:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:52:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:51:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:48:00	$63.46	SELL	800	$50,768.00	-	-		-	-
2026-04-07 13:46:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-04-07 13:45:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-04-07 13:44:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-04-07 13:42:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-04-07 13:40:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:39:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:38:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:37:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:36:00	$63.87	SELL	800	$51,096.00	-	-		-	-
2026-04-07 13:35:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:34:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-04-07 13:33:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:32:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-04-07 13:31:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-04-07 13:30:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-04-07 13:29:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:28:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:27:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:26:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:25:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:24:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:23:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:22:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-04-07 13:21:00	$63.41	SELL	800	$50,728.00	-	-		-	-
2026-04-07 13:20:00	$63.51	SELL	800	$50,804.00	-	-		-	-
2026-04-07 13:19:00	$63.51	SELL	800	$50,804.00	-	-		-	-
2026-04-07 13:18:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-04-07 13:17:00	$63.50	SELL	800	$50,800.00	-	-		-	-
2026-04-07 13:16:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:15:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:14:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:13:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-04-07 13:12:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:11:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:10:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:09:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-04-07 13:08:00	$63.48	SELL	800	$50,784.00	-	-		-	-
2026-04-07 13:07:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-04-07 13:06:00	$63.59	SELL	800	$50,868.00	-	-		-	-
2026-04-07 13:05:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-04-07 13:04:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:03:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:02:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 13:01:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 13:00:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 12:59:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-04-07 12:58:00	$63.41	SELL	800	$50,728.00	-	-		-	-
2026-04-07 12:56:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-04-07 12:55:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 12:54:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-04-07 12:53:00	$63.44	SELL	800	$50,752.00	-	-		-	-
2026-04-07 12:52:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-04-07 12:51:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-04-07 12:50:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-04-07 12:49:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-04-07 12:48:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-04-07 12:47:00	$63.19	SELL	800	$50,552.00	-	-		-	-
2026-04-07 12:46:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-04-07 12:45:00	$63.06	SELL	800	$50,448.00	-	-		-	-
2026-04-07 12:44:00	$63.18	SELL	800	$50,544.00	-	-		-	-
2026-04-07 12:41:00	$63.18	SELL	800	$50,544.00	-	-		-	-
2026-04-07 12:40:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:39:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-04-07 12:37:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:36:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:34:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:33:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:32:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-04-07 12:31:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:30:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:29:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-04-07 12:28:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-04-07 12:27:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-04-07 12:26:00	$62.99	SELL	800	$50,392.00	-	-		-	-
2026-04-07 12:24:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-04-07 12:22:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-04-07 12:21:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-04-07 12:20:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-04-07 12:18:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-04-07 12:17:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-04-07 12:15:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-04-07 12:09:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-04-07 12:08:00	$62.91	SELL	800	$50,324.00	-	-		-	-
2026-04-07 12:06:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-04-07 12:04:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:03:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-04-07 12:02:00	$63.06	SELL	800	$50,448.00	-	-		-	-
2026-04-07 12:01:00	$62.84	SELL	800	$50,272.00	-	-		-	-
2026-04-07 12:00:00	$62.74	SELL	800	$50,192.00	-	-		-	-
2026-04-07 11:59:00	$62.70	SELL	800	$50,160.00	-	-		-	-
2026-04-07 11:58:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:57:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:56:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:55:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:54:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:53:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:52:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:51:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 11:50:00	$62.61	SELL	800	$50,088.00	-	-		-	-
2026-04-07 11:49:00	$62.61	SELL	800	$50,088.00	-	-		-	-
2026-04-07 11:48:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:47:00	$62.57	SELL	800	$50,056.00	-	-		-	-
2026-04-07 11:46:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 11:44:00	$62.70	SELL	800	$50,160.00	-	-		-	-
2026-04-07 11:43:00	$62.61	SELL	800	$50,088.00	-	-		-	-
2026-04-07 11:42:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:41:00	$62.63	SELL	800	$50,104.00	-	-		-	-
2026-04-07 11:40:00	$62.71	SELL	800	$50,168.00	-	-		-	-
2026-04-07 11:39:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:38:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:37:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:36:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 11:34:00	$62.65	SELL	800	$50,120.00	-	-		-	-
2026-04-07 11:33:00	$62.71	SELL	800	$50,168.00	-	-		-	-
2026-04-07 11:32:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:31:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 11:30:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 11:29:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:28:00	$62.71	SELL	800	$50,168.00	-	-		-	-
2026-04-07 11:27:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:26:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:25:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:24:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 11:23:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 11:21:00	$62.65	SELL	800	$50,120.00	-	-		-	-
2026-04-07 11:20:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:19:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:18:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:17:00	$62.74	SELL	800	$50,192.00	-	-		-	-
2026-04-07 11:16:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:15:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 11:12:00	$62.55	SELL	800	$50,040.00	-	-		-	-
2026-04-07 11:11:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 11:10:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 10:58:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:57:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 10:56:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 10:55:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 10:54:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 10:53:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 10:52:00	$62.59	SELL	800	$50,072.00	-	-		-	-
2026-04-07 10:50:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 10:49:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 10:48:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 10:47:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 10:46:00	$62.62	SELL	800	$50,096.00	-	-		-	-
2026-04-07 10:45:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 10:44:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:43:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:41:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 10:39:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 10:38:00	$62.65	SELL	800	$50,120.00	-	-		-	-
2026-04-07 10:37:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 10:34:00	$62.63	SELL	800	$50,104.00	-	-		-	-
2026-04-07 10:04:00	$62.57	SELL	800	$50,056.00	-	-		-	-
2026-04-07 10:01:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:00:00	$62.57	SELL	800	$50,056.00	-	-		-	-
2026-04-07 09:59:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 09:58:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 09:56:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 09:32:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-06 15:59:00	$62.77	SELL	820	$51,471.40	-	-		-	-
2026-04-06 15:58:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-04-06 15:57:00	$62.68	SELL	820	$51,393.50	-	-		-	-
2026-04-06 15:56:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-04-06 15:55:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-04-06 15:54:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-04-06 15:53:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-04-06 15:51:00	$62.74	SELL	820	$51,446.80	-	-		-	-
2026-04-06 15:50:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-04-06 15:49:00	$62.82	SELL	820	$51,512.40	-	-		-	-
2026-04-06 15:47:00	$62.85	SELL	820	$51,532.90	-	-		-	-
2026-04-06 15:46:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-04-06 15:45:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-04-06 15:44:00	$62.85	SELL	820	$51,537.00	-	-		-	-
2026-04-06 15:43:00	$62.72	SELL	820	$51,426.30	-	-		-	-
2026-04-06 15:42:00	$62.72	SELL	820	$51,426.30	-	-		-	-
2026-04-06 15:40:00	$62.70	SELL	820	$51,414.00	-	-		-	-
2026-04-06 15:39:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-04-06 15:38:00	$62.72	SELL	820	$51,430.40	-	-		-	-
2026-04-06 15:37:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-04-06 15:36:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-04-06 15:35:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-04-06 15:34:00	$62.59	SELL	820	$51,323.80	-	-		-	-
2026-04-06 15:33:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-04-06 15:32:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-04-06 15:31:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-04-06 15:29:00	$62.54	SELL	820	$51,278.70	-	-		-	-
2026-04-06 15:25:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-04-06 15:24:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-04-06 15:23:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-04-06 15:20:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 15:19:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:18:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:15:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:14:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:13:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 15:12:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 15:11:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 15:10:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-04-06 15:09:00	$62.51	SELL	820	$51,254.10	-	-		-	-
2026-04-06 15:08:00	$62.51	SELL	820	$51,254.10	-	-		-	-
2026-04-06 15:06:00	$62.47	SELL	820	$51,225.40	-	-		-	-
2026-04-06 15:04:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-04-06 15:00:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-04-06 14:58:00	$62.47	SELL	820	$51,225.40	-	-		-	-
2026-04-06 14:57:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-04-06 14:55:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-04-06 14:54:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-04-06 14:52:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:51:00	$62.43	SELL	820	$51,191.90	-	-		-	-
2026-04-06 14:49:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:48:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:47:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:46:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-04-06 14:45:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-04-06 14:40:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-04-06 14:39:00	$62.61	SELL	820	$51,336.10	-	-		-	-
2026-04-06 14:38:00	$62.61	SELL	820	$51,336.10	-	-		-	-
2026-04-06 14:37:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-04-06 14:35:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-04-06 14:34:00	$62.61	SELL	820	$51,336.10	-	-		-	-
2026-04-06 14:33:00	$62.59	SELL	820	$51,323.80	-	-		-	-
2026-04-06 14:31:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-04-06 14:29:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-04-06 14:28:00	$62.66	SELL	820	$51,377.10	-	-		-	-
2026-04-06 14:27:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-04-06 14:24:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 14:21:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 14:20:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 14:18:00	$62.45	SELL	820	$51,204.90	-	-		-	-
2026-04-06 14:17:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-04-06 14:16:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-04-06 14:14:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:13:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-04-06 14:12:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:11:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:10:00	$62.47	SELL	820	$51,221.30	-	-		-	-
2026-04-06 14:09:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 14:05:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 14:04:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-06 14:03:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 14:02:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:01:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 14:00:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:59:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:57:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:56:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-04-06 13:55:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-04-06 13:51:00	$62.39	SELL	820	$51,155.70	-	-		-	-
2026-04-06 13:49:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:47:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:44:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:42:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:41:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 13:40:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 13:39:00	$62.39	SELL	820	$51,155.70	-	-		-	-
2026-04-06 13:37:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 13:35:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 13:34:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 13:33:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:31:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 13:30:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 13:27:00	$62.42	SELL	820	$51,184.40	-	-		-	-
2026-04-06 13:26:00	$62.29	SELL	820	$51,074.40	-	-		-	-
2026-04-06 13:25:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:24:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:23:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:21:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:20:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:19:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:18:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:17:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:16:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:15:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:14:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:13:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:12:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-04-06 13:11:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-04-06 13:10:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-04-06 13:07:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-04-06 13:06:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-04-06 13:05:00	$62.33	SELL	820	$51,106.50	-	-		-	-
2026-04-06 13:04:00	$62.33	SELL	820	$51,106.50	-	-		-	-
2026-04-06 13:03:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 13:02:00	$62.33	SELL	820	$51,106.50	-	-		-	-
2026-04-06 13:01:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:00:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 12:59:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 12:56:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:55:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:54:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:52:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 12:49:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-04-06 12:47:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:45:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:44:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 12:42:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:41:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:40:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-04-06 12:39:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:38:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:37:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-06 12:36:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-04-06 12:35:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 12:34:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 12:33:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:31:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:30:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-04-06 12:28:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-04-06 12:27:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:26:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:25:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:23:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:21:00	$62.21	SELL	820	$51,008.10	-	-		-	-
2026-04-06 12:20:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:19:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:18:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 12:17:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-06 12:16:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-06 12:15:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-06 12:13:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 12:11:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 12:10:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-06 12:09:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-06 12:08:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-06 12:07:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:06:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 12:05:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:04:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:02:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 12:01:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-04-06 12:00:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 11:59:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-04-06 11:57:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-04-06 11:56:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 11:55:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-04-06 11:54:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 11:53:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-04-06 11:51:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 11:50:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-04-06 11:49:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 11:48:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-06 11:47:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-06 11:45:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-06 11:44:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:43:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:42:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:41:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:40:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-06 11:39:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:38:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-04-06 11:37:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-06 11:36:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-04-06 11:35:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:33:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-06 11:32:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-06 11:30:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-06 11:29:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-06 11:27:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-06 11:26:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-06 11:23:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-04-06 11:21:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-04-06 11:20:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-04-06 11:19:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-04-06 11:18:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:17:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-04-06 11:15:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-04-06 11:14:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:13:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:12:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:11:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:10:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-04-06 11:09:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:08:00	$61.80	SELL	820	$50,671.90	-	-		-	-
2026-04-06 11:07:00	$61.80	SELL	820	$50,671.90	-	-		-	-
2026-04-06 11:05:00	$61.80	SELL	820	$50,671.90	-	-		-	-
2026-04-06 11:04:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-06 11:03:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-04-06 11:02:00	$61.81	SELL	820	$50,680.10	-	-		-	-
2026-04-06 11:01:00	$61.81	SELL	820	$50,680.10	-	-		-	-
2026-04-06 10:57:00	$61.81	SELL	820	$50,680.10	-	-		-	-
2026-04-06 10:56:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-06 10:52:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 10:49:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-06 10:48:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-04-06 10:37:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-04-06 10:36:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-06 10:33:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-04-06 10:32:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-04-06 10:31:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-04-06 10:30:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-06 10:29:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-06 10:28:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-04-06 10:26:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-04-06 10:25:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 10:24:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-04-06 10:23:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-04-06 10:22:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-04-06 10:21:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-04-06 10:20:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-06 10:19:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-04-06 10:17:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-06 10:16:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 10:15:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-06 10:14:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-06 10:11:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-06 10:10:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-06 10:00:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-06 09:59:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-04-06 09:58:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-04-06 09:55:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-04-06 09:51:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-06 09:50:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-06 09:49:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-06 09:47:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 09:46:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-04-06 09:45:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-04-06 09:44:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-06 09:43:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-04-06 09:41:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-04-06 09:31:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-04-06 09:30:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-02 15:59:00	$61.50	SELL	860	$52,890.00	-	-		-	-
2026-04-02 15:58:00	$61.44	SELL	860	$52,838.40	-	-		-	-
2026-04-02 15:57:00	$61.36	SELL	860	$52,769.60	-	-		-	-
2026-04-02 10:37:00	$61.61	SELL	860	$52,984.60	-	-		-	-
2026-03-31 10:59:00	$57.97	BUY	850	$49,274.50	2026-04-02 10:37:00	$61.61	Sold	$3,094.00	6.28%	2
2026-03-31 10:58:00	$58.10	BUY	850	$49,385.00	2026-04-02 10:37:00	$61.61	Sold	$2,983.50	6.04%	2
2026-03-31 10:57:00	$58.04	BUY	850	$49,334.00	2026-04-02 10:37:00	$61.61	Sold	$3,034.50	6.15%	2
2026-03-31 10:56:00	$58.08	BUY	850	$49,368.00	2026-04-02 10:37:00	$61.61	Sold	$3,000.50	6.08%	2
2026-03-31 10:55:00	$58.07	BUY	850	$49,359.50	2026-04-02 10:37:00	$61.61	Sold	$3,009.00	6.1%	2
2026-03-26 12:10:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 12:09:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 12:08:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 12:07:00	$61.05	SELL	830	$50,671.50	-	-		-	-
2026-03-26 12:06:00	$61.03	SELL	830	$50,654.90	-	-		-	-
2026-03-26 11:59:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:58:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:54:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:52:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 11:41:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:38:00	$61.07	SELL	830	$50,688.10	-	-		-	-
2026-03-26 11:35:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:33:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:26:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:25:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:20:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:19:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:17:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 11:16:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:15:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:14:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:13:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-03-26 11:12:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:11:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:10:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:09:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:08:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:07:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-03-26 11:06:00	$61.10	SELL	830	$50,713.00	-	-		-	-
2026-03-26 11:05:00	$61.10	SELL	830	$50,713.00	-	-		-	-
2026-03-26 11:00:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 10:57:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:55:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:51:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:50:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:49:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 10:48:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:46:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 10:45:00	$61.13	SELL	830	$50,737.90	-	-		-	-
2026-03-26 10:42:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-03-26 10:41:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 10:39:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 10:38:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 10:37:00	$61.23	SELL	830	$50,820.90	-	-		-	-
2026-03-26 10:36:00	$61.17	SELL	830	$50,771.10	-	-		-	-
2026-03-26 10:35:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-26 10:34:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-26 10:33:00	$61.17	SELL	830	$50,771.10	-	-		-	-
2026-03-26 10:31:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-26 10:30:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-26 10:29:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-26 10:27:00	$61.10	SELL	830	$50,713.00	-	-		-	-
2026-03-26 10:26:00	$61.06	SELL	830	$50,675.60	-	-		-	-
2026-03-26 10:24:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 10:18:00	$61.02	SELL	830	$50,642.40	-	-		-	-
2026-03-26 10:17:00	$61.12	SELL	830	$50,729.60	-	-		-	-
2026-03-26 10:15:00	$61.14	SELL	830	$50,746.20	-	-		-	-
2026-03-26 10:14:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 10:07:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-25 10:47:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-03-25 10:45:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-03-25 10:44:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-03-25 10:43:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:41:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-03-25 10:40:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-03-25 10:38:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-03-25 10:37:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:36:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-03-25 10:35:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:34:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:33:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-03-25 10:25:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-03-25 10:24:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:21:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 09:44:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-03-25 09:40:00	$61.07	SELL	820	$50,077.40	-	-		-	-
2026-03-25 09:35:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-03-25 09:34:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-03-25 09:32:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-03-25 09:31:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-03-25 09:30:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-03-24 15:59:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 15:58:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 15:57:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 15:56:00	$60.30	SELL	880	$53,064.00	-	-		-	-
2026-03-24 15:55:00	$60.23	SELL	880	$52,998.00	-	-		-	-
2026-03-24 15:54:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:53:00	$60.23	SELL	880	$53,002.40	-	-		-	-
2026-03-24 15:52:00	$60.27	SELL	880	$53,037.50	-	-		-	-
2026-03-24 15:51:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:50:00	$60.35	SELL	880	$53,108.00	-	-		-	-
2026-03-24 15:49:00	$60.47	SELL	880	$53,209.20	-	-		-	-
2026-03-24 15:48:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 15:47:00	$60.37	SELL	880	$53,125.60	-	-		-	-
2026-03-24 15:46:00	$60.30	SELL	880	$53,064.00	-	-		-	-
2026-03-24 15:45:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:44:00	$60.28	SELL	880	$53,046.40	-	-		-	-
2026-03-24 15:43:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:42:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:41:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:40:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:39:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:38:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 15:37:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 15:36:00	$60.20	SELL	880	$52,976.00	-	-		-	-
2026-03-24 15:35:00	$60.17	SELL	880	$52,949.60	-	-		-	-
2026-03-24 15:34:00	$60.24	SELL	880	$53,011.20	-	-		-	-
2026-03-24 15:33:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 15:32:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 15:31:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 15:30:00	$60.24	SELL	880	$53,006.80	-	-		-	-
2026-03-24 15:29:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:28:00	$60.27	SELL	880	$53,037.60	-	-		-	-
2026-03-24 15:26:00	$60.30	SELL	880	$53,064.00	-	-		-	-
2026-03-24 15:25:00	$60.31	SELL	880	$53,068.40	-	-		-	-
2026-03-24 15:24:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:23:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:22:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:21:00	$60.37	SELL	880	$53,121.20	-	-		-	-
2026-03-24 15:20:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:19:00	$60.37	SELL	880	$53,121.20	-	-		-	-
2026-03-24 15:18:00	$60.35	SELL	880	$53,103.60	-	-		-	-
2026-03-24 15:17:00	$60.32	SELL	880	$53,081.70	-	-		-	-
2026-03-24 15:16:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 15:15:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 15:14:00	$60.48	SELL	880	$53,222.40	-	-		-	-
2026-03-24 15:13:00	$60.52	SELL	880	$53,257.60	-	-		-	-
2026-03-24 15:12:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 15:11:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 15:10:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 15:09:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:08:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:07:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:06:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:05:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:04:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:03:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:02:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:01:00	$60.39	SELL	880	$53,143.20	-	-		-	-
2026-03-24 15:00:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:59:00	$60.35	SELL	880	$53,108.00	-	-		-	-
2026-03-24 14:58:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:57:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:56:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:55:00	$60.47	SELL	880	$53,213.60	-	-		-	-
2026-03-24 14:54:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 14:53:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 14:52:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:51:00	$60.57	SELL	880	$53,301.60	-	-		-	-
2026-03-24 14:50:00	$60.57	SELL	880	$53,301.60	-	-		-	-
2026-03-24 14:49:00	$60.57	SELL	880	$53,301.60	-	-		-	-
2026-03-24 14:48:00	$60.53	SELL	880	$53,266.40	-	-		-	-
2026-03-24 14:47:00	$60.52	SELL	880	$53,257.60	-	-		-	-
2026-03-24 14:45:00	$60.46	SELL	880	$53,200.40	-	-		-	-
2026-03-24 14:42:00	$60.54	SELL	880	$53,275.20	-	-		-	-
2026-03-24 14:41:00	$60.54	SELL	880	$53,275.20	-	-		-	-
2026-03-24 14:40:00	$60.46	SELL	880	$53,204.80	-	-		-	-
2026-03-24 14:39:00	$60.54	SELL	880	$53,275.20	-	-		-	-
2026-03-24 14:38:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 14:37:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:36:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:35:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 14:34:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 14:33:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 14:32:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 14:31:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:30:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:29:00	$60.34	SELL	880	$53,094.80	-	-		-	-
2026-03-24 14:28:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 14:27:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:26:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 14:24:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 14:23:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 14:22:00	$60.28	SELL	880	$53,046.40	-	-		-	-
2026-03-24 14:21:00	$60.17	SELL	880	$52,949.60	-	-		-	-
2026-03-24 14:20:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 14:19:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 14:16:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 14:15:00	$60.20	SELL	880	$52,976.00	-	-		-	-
2026-03-24 14:14:00	$60.13	SELL	880	$52,914.40	-	-		-	-
2026-03-24 14:12:00	$60.13	SELL	880	$52,914.40	-	-		-	-
2026-03-24 14:11:00	$60.11	SELL	880	$52,896.80	-	-		-	-
2026-03-24 14:10:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 14:09:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:08:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:07:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:06:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:05:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:04:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:03:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:02:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:01:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:00:00	$60.39	SELL	880	$53,145.80	-	-		-	-
2026-03-24 13:59:00	$60.38	SELL	880	$53,134.40	-	-		-	-
2026-03-24 13:58:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 13:57:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 13:56:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 13:55:00	$60.09	SELL	880	$52,874.80	-	-		-	-
2026-03-24 13:54:00	$60.09	SELL	880	$52,874.80	-	-		-	-
2026-03-24 13:53:00	$60.09	SELL	880	$52,874.80	-	-		-	-
2026-03-24 13:52:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:51:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:48:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:46:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:45:00	$60.05	SELL	880	$52,839.60	-	-		-	-
2026-03-24 13:44:00	$60.15	SELL	880	$52,932.00	-	-		-	-
2026-03-24 13:43:00	$60.03	SELL	880	$52,826.40	-	-		-	-
2026-03-24 13:42:00	$60.14	SELL	880	$52,918.80	-	-		-	-
2026-03-24 13:41:00	$60.14	SELL	880	$52,918.80	-	-		-	-
2026-03-24 13:40:00	$60.14	SELL	880	$52,918.80	-	-		-	-
2026-03-24 13:39:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 13:38:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 13:37:00	$59.98	SELL	880	$52,782.40	-	-		-	-
2026-03-24 13:36:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 13:35:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:34:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:33:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:32:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:31:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:30:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:28:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 13:27:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 13:26:00	$59.81	SELL	880	$52,632.80	-	-		-	-
2026-03-24 13:25:00	$59.81	SELL	880	$52,632.80	-	-		-	-
2026-03-24 13:24:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:22:00	$59.87	SELL	880	$52,681.20	-	-		-	-
2026-03-24 13:21:00	$59.87	SELL	880	$52,681.20	-	-		-	-
2026-03-24 13:14:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:13:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:12:00	$59.87	SELL	880	$52,681.20	-	-		-	-
2026-03-24 13:11:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:10:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:09:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:08:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:07:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:05:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:04:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 13:03:00	$60.01	SELL	880	$52,808.80	-	-		-	-
2026-03-24 13:00:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 12:59:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 12:58:00	$60.12	SELL	880	$52,901.20	-	-		-	-
2026-03-24 12:57:00	$60.12	SELL	880	$52,901.20	-	-		-	-
2026-03-24 12:56:00	$60.12	SELL	880	$52,901.20	-	-		-	-
2026-03-24 12:55:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:54:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 12:53:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 12:51:00	$60.17	SELL	880	$52,945.20	-	-		-	-
2026-03-24 12:50:00	$60.17	SELL	880	$52,945.20	-	-		-	-
2026-03-24 12:49:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:48:00	$60.26	SELL	880	$53,024.40	-	-		-	-
2026-03-24 12:47:00	$60.27	SELL	880	$53,033.20	-	-		-	-
2026-03-24 12:45:00	$60.27	SELL	880	$53,033.20	-	-		-	-
2026-03-24 12:44:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:43:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:42:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:40:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:39:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:38:00	$59.99	SELL	880	$52,791.20	-	-		-	-
2026-03-24 12:37:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 12:36:00	$60.03	SELL	880	$52,826.40	-	-		-	-
2026-03-24 12:35:00	$60.06	SELL	880	$52,848.40	-	-		-	-
2026-03-24 12:33:00	$60.13	SELL	880	$52,910.00	-	-		-	-
2026-03-24 12:31:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:30:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:29:00	$60.14	SELL	880	$52,923.20	-	-		-	-
2026-03-24 12:28:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 12:27:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:25:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:24:00	$60.09	SELL	880	$52,877.50	-	-		-	-
2026-03-24 12:23:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:22:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:21:00	$60.09	SELL	880	$52,879.20	-	-		-	-
2026-03-24 12:20:00	$60.04	SELL	880	$52,835.20	-	-		-	-
2026-03-24 12:19:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:18:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:17:00	$60.01	SELL	880	$52,811.00	-	-		-	-
2026-03-24 12:16:00	$59.99	SELL	880	$52,791.20	-	-		-	-
2026-03-24 12:15:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:14:00	$59.89	SELL	880	$52,698.80	-	-		-	-
2026-03-24 12:13:00	$59.89	SELL	880	$52,698.80	-	-		-	-
2026-03-24 12:12:00	$59.88	SELL	880	$52,694.40	-	-		-	-
2026-03-24 12:11:00	$59.92	SELL	880	$52,729.60	-	-		-	-
2026-03-24 12:10:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:09:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:08:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:07:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:06:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-03-24 12:05:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-03-24 12:04:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-03-24 12:03:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-03-24 12:02:00	$59.73	SELL	880	$52,562.40	-	-		-	-
2026-03-24 12:01:00	$59.86	SELL	880	$52,676.80	-	-		-	-
2026-03-24 11:59:00	$59.88	SELL	880	$52,694.40	-	-		-	-
2026-03-24 11:58:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 11:57:00	$59.81	SELL	880	$52,632.80	-	-		-	-
2026-03-24 11:56:00	$59.86	SELL	880	$52,676.80	-	-		-	-
2026-03-24 11:55:00	$59.76	SELL	880	$52,588.80	-	-		-	-
2026-03-24 11:54:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 11:53:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 11:52:00	$59.97	SELL	880	$52,773.60	-	-		-	-
2026-03-24 11:50:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 11:49:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 11:48:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 11:47:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-03-24 11:46:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 11:45:00	$59.92	SELL	880	$52,729.60	-	-		-	-
2026-03-24 11:44:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-03-24 11:43:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:41:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:40:00	$59.79	SELL	880	$52,615.20	-	-		-	-
2026-03-24 11:39:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 11:38:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:37:00	$59.80	SELL	880	$52,624.00	-	-		-	-
2026-03-24 11:36:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:35:00	$59.67	SELL	880	$52,509.60	-	-		-	-
2026-03-24 11:34:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-03-24 11:33:00	$59.52	SELL	880	$52,377.60	-	-		-	-
2026-03-24 11:32:00	$59.67	SELL	880	$52,509.60	-	-		-	-
2026-03-24 11:31:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:30:00	$59.75	SELL	880	$52,580.00	-	-		-	-
2026-03-24 11:29:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 11:28:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 11:27:00	$59.82	SELL	880	$52,641.60	-	-		-	-
2026-03-24 11:26:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-03-24 11:23:00	$59.74	SELL	880	$52,566.80	-	-		-	-
2026-03-24 11:22:00	$59.73	SELL	880	$52,562.40	-	-		-	-
2026-03-24 11:21:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 11:20:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-03-24 11:19:00	$59.71	SELL	880	$52,544.80	-	-		-	-
2026-03-24 11:18:00	$59.62	SELL	880	$52,465.60	-	-		-	-
2026-03-24 11:17:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:16:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:15:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:14:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-03-24 11:13:00	$59.54	SELL	880	$52,395.20	-	-		-	-
2026-03-24 11:12:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-03-24 11:11:00	$59.50	SELL	880	$52,360.00	-	-		-	-
2026-03-24 11:09:00	$59.50	SELL	880	$52,360.00	-	-		-	-
2026-03-24 11:08:00	$59.35	SELL	880	$52,228.00	-	-		-	-
2026-03-24 11:07:00	$59.32	SELL	880	$52,197.20	-	-		-	-
2026-03-24 11:05:00	$59.32	SELL	880	$52,197.20	-	-		-	-
2026-03-24 11:02:00	$59.32	SELL	880	$52,201.60	-	-		-	-
2026-03-24 11:01:00	$59.25	SELL	880	$52,140.00	-	-		-	-
2026-03-24 11:00:00	$59.14	SELL	880	$52,043.20	-	-		-	-
2026-03-24 10:59:00	$59.09	SELL	880	$51,999.20	-	-		-	-
2026-03-24 10:58:00	$59.19	SELL	880	$52,087.20	-	-		-	-
2026-03-24 10:57:00	$59.21	SELL	880	$52,104.80	-	-		-	-
2026-03-24 10:56:00	$59.25	SELL	880	$52,140.00	-	-		-	-
2026-03-24 10:53:00	$59.23	SELL	880	$52,122.40	-	-		-	-
2026-03-24 10:52:00	$59.33	SELL	880	$52,210.40	-	-		-	-
2026-03-24 10:51:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-03-24 10:50:00	$58.77	SELL	880	$51,717.60	-	-		-	-
2026-03-24 10:49:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-03-24 10:48:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-03-24 10:47:00	$58.86	SELL	880	$51,796.80	-	-		-	-
2026-03-24 10:46:00	$58.83	SELL	880	$51,766.00	-	-		-	-
2026-03-24 10:45:00	$58.78	SELL	880	$51,726.40	-	-		-	-
2026-03-24 10:43:00	$58.68	SELL	880	$51,638.40	-	-		-	-
2026-03-24 10:42:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-03-24 10:41:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:40:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:39:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:38:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:37:00	$58.64	SELL	880	$51,603.20	-	-		-	-
2026-03-24 10:36:00	$58.82	SELL	880	$51,761.60	-	-		-	-
2026-03-24 10:35:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-03-24 10:34:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-03-24 10:28:00	$58.86	SELL	880	$51,796.80	-	-		-	-
2026-03-24 10:27:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-03-24 10:25:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-03-24 10:23:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-03-24 10:22:00	$58.68	SELL	880	$51,638.40	-	-		-	-
2026-03-24 10:21:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-03-24 10:20:00	$58.64	SELL	880	$51,603.20	-	-		-	-
2026-03-24 10:15:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-19 09:56:00	$54.42	BUY	930	$50,605.90	2026-03-24 10:15:00	$58.63	Sold	$3,919.95	7.75%	5
2026-03-19 09:51:00	$54.29	BUY	930	$50,489.70	2026-03-24 10:15:00	$58.63	Sold	$4,036.20	7.99%	5
2026-03-19 09:50:00	$54.11	BUY	930	$50,322.30	2026-03-24 10:15:00	$58.63	Sold	$4,203.60	8.35%	5
2026-03-19 09:49:00	$54.23	BUY	930	$50,433.90	2026-03-24 10:15:00	$58.63	Sold	$4,092.00	8.11%	5
2026-03-19 09:48:00	$54.23	BUY	930	$50,433.90	2026-03-24 10:15:00	$58.63	Sold	$4,092.00	8.11%	5
2026-03-19 09:46:00	$54.10	BUY	930	$50,313.00	2026-03-24 10:15:00	$58.63	Sold	$4,212.90	8.37%	5
2026-03-19 09:45:00	$53.93	BUY	930	$50,154.90	2026-03-24 10:15:00	$58.63	Sold	$4,371.00	8.72%	5
2026-03-19 09:44:00	$53.91	BUY	930	$50,136.30	2026-03-24 10:15:00	$58.63	Sold	$4,389.60	8.76%	5
2026-03-19 09:42:00	$54.08	BUY	930	$50,294.40	2026-03-24 10:15:00	$58.63	Sold	$4,231.50	8.41%	5
2026-03-19 09:41:00	$54.04	BUY	930	$50,257.20	2026-03-24 10:15:00	$58.63	Sold	$4,268.70	8.49%	5
2026-03-19 09:40:00	$54.05	BUY	930	$50,266.50	2026-03-24 10:15:00	$58.63	Sold	$4,259.40	8.47%	5
2026-03-19 09:38:00	$54.08	BUY	930	$50,294.40	2026-03-24 10:15:00	$58.63	Sold	$4,231.50	8.41%	5
2026-03-19 09:37:00	$54.04	BUY	930	$50,257.20	2026-03-24 10:15:00	$58.63	Sold	$4,268.70	8.49%	5
2026-03-19 09:30:00	$54.32	BUY	930	$50,517.60	2026-03-24 10:15:00	$58.63	Sold	$4,008.30	7.93%	5
2026-02-27 12:29:00	$63.50	BUY	770	$48,895.00	2026-04-08 09:30:00	$66.35	Sold	$2,194.58	4.49%	40

Buy Times -> Sold

341 -> 100% -> 341

Sell Times -> Sold

2787 -> 12.24% -> 341

Average Cost

$49,440.32

Min: $48,397.50 - Max: $50,660.00

Average Hold Days

19.2 days

Min: 0 - Max: 55

Average Gain

$1,763.82

Min: $510.00 - Max: $4,389.60

Average Gain (%)

3.56%

Min: 1.02% - Max: 8.76%

Buy Times -> Still Hold

341 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:58:00	$75.52	SELL	680	$51,353.60	-	-		-	-
2026-05-13 15:57:00	$75.69	SELL	680	$51,465.80	-	-		-	-
2026-05-13 15:56:00	$75.64	SELL	680	$51,435.20	-	-		-	-
2026-05-13 15:55:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:54:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:53:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:51:00	$75.50	SELL	680	$51,340.00	-	-		-	-
2026-05-13 15:49:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:48:00	$75.54	SELL	680	$51,367.20	-	-		-	-
2026-05-13 15:47:00	$75.60	SELL	680	$51,408.00	-	-		-	-
2026-05-13 15:46:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:45:00	$75.57	SELL	680	$51,384.20	-	-		-	-
2026-05-13 15:44:00	$75.63	SELL	680	$51,425.00	-	-		-	-
2026-05-13 15:43:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:42:00	$75.67	SELL	680	$51,452.20	-	-		-	-
2026-05-13 15:41:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:40:00	$75.66	SELL	680	$51,448.80	-	-		-	-
2026-05-13 15:39:00	$75.59	SELL	680	$51,397.80	-	-		-	-
2026-05-13 15:38:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:37:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:36:00	$75.55	SELL	680	$51,374.00	-	-		-	-
2026-05-13 15:35:00	$75.51	SELL	680	$51,346.80	-	-		-	-
2026-05-13 15:34:00	$75.63	SELL	680	$51,428.40	-	-		-	-
2026-05-13 15:33:00	$75.62	SELL	680	$51,421.60	-	-		-	-
2026-05-13 15:32:00	$75.70	SELL	680	$51,472.60	-	-		-	-
2026-05-13 15:31:00	$75.52	SELL	680	$51,350.20	-	-		-	-
2026-05-13 15:29:00	$75.58	SELL	680	$51,394.40	-	-		-	-
2026-05-13 15:28:00	$75.30	SELL	680	$51,204.00	-	-		-	-
2026-05-13 15:27:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:26:00	$75.16	SELL	680	$51,108.80	-	-		-	-
2026-05-13 15:25:00	$75.18	SELL	680	$51,119.00	-	-		-	-
2026-05-13 15:24:00	$75.12	SELL	680	$51,081.60	-	-		-	-
2026-05-13 15:23:00	$75.14	SELL	680	$51,091.80	-	-		-	-
2026-05-13 15:22:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:21:00	$75.11	SELL	680	$51,071.40	-	-		-	-
2026-05-13 15:20:00	$75.10	SELL	680	$51,068.00	-	-		-	-
2026-05-13 15:19:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:18:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:17:00	$75.06	SELL	680	$51,037.40	-	-		-	-
2026-05-13 15:16:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:15:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:14:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:12:00	$74.95	SELL	680	$50,966.00	-	-		-	-
2026-05-13 15:11:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:10:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:09:00	$74.99	SELL	680	$50,989.80	-	-		-	-
2026-05-13 15:08:00	$74.99	SELL	680	$50,993.20	-	-		-	-
2026-05-13 15:07:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:06:00	$75.05	SELL	680	$51,034.00	-	-		-	-
2026-05-13 15:05:00	$74.96	SELL	680	$50,969.40	-	-		-	-
2026-05-13 15:03:00	$75.01	SELL	680	$51,006.80	-	-		-	-
2026-05-13 15:02:00	$74.91	SELL	680	$50,938.80	-	-		-	-
2026-05-13 15:01:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 15:00:00	$74.98	SELL	680	$50,986.40	-	-		-	-
2026-05-13 14:59:00	$75.04	SELL	680	$51,027.20	-	-		-	-
2026-05-13 14:58:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:57:00	$74.93	SELL	680	$50,949.00	-	-		-	-
2026-05-13 14:56:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:55:00	$74.92	SELL	680	$50,945.60	-	-		-	-
2026-05-13 14:54:00	$74.97	SELL	680	$50,979.60	-	-		-	-
2026-05-13 14:53:00	$74.74	SELL	680	$50,823.20	-	-		-	-
2026-05-13 14:52:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:51:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:50:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:49:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:48:00	$74.76	SELL	680	$50,836.80	-	-		-	-
2026-05-13 14:47:00	$74.72	SELL	680	$50,809.60	-	-		-	-
2026-05-13 14:46:00	$74.68	SELL	680	$50,782.40	-	-		-	-
2026-05-13 14:33:00	$74.69	SELL	680	$50,789.20	-	-		-	-
2026-05-13 14:32:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:31:00	$74.71	SELL	680	$50,802.80	-	-		-	-
2026-05-13 14:27:00	$74.67	SELL	680	$50,775.60	-	-		-	-
2026-05-13 14:26:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:25:00	$74.77	SELL	680	$50,843.60	-	-		-	-
2026-05-13 14:24:00	$74.63	SELL	680	$50,748.40	-	-		-	-
2026-05-13 14:23:00	$74.65	SELL	680	$50,762.00	-	-		-	-
2026-05-13 14:22:00	$74.64	SELL	680	$50,755.20	-	-		-	-
2026-05-13 14:21:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:20:00	$74.70	SELL	680	$50,796.00	-	-		-	-
2026-05-13 14:19:00	$74.61	SELL	680	$50,734.80	-	-		-	-
2026-05-13 14:18:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:13:00	$74.59	SELL	680	$50,721.20	-	-		-	-
2026-05-13 14:12:00	$74.62	SELL	680	$50,741.60	-	-		-	-
2026-05-13 14:11:00	$74.58	SELL	680	$50,714.40	-	-		-	-
2026-05-13 14:09:00	$74.44	SELL	680	$50,619.20	-	-		-	-
2026-05-13 14:06:00	$74.42	SELL	680	$50,605.60	-	-		-	-
2026-05-13 13:28:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 13:25:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:24:00	$72.82	BUY	680	$49,517.60	2026-05-13 14:06:00	$74.42	Sold	$1,088.00	2.2%	0
2026-05-13 13:23:00	$72.81	BUY	680	$49,510.80	2026-05-13 14:06:00	$74.42	Sold	$1,094.80	2.21%	0
2026-05-13 13:21:00	$72.92	BUY	680	$49,585.60	2026-05-13 14:06:00	$74.42	Sold	$1,020.00	2.06%	0
2026-05-13 10:42:00	$74.49	SELL	680	$50,653.20	-	-		-	-
2026-05-13 10:17:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:16:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:10:00	$72.80	BUY	680	$49,504.00	2026-05-13 10:42:00	$74.49	Sold	$1,149.20	2.32%	0
2026-05-13 10:09:00	$73.24	BUY	680	$49,803.20	2026-05-13 10:42:00	$74.49	Sold	$850.00	1.71%	0
2026-05-13 10:08:00	$73.16	BUY	680	$49,748.80	2026-05-13 10:42:00	$74.49	Sold	$904.40	1.82%	0
2026-05-13 10:06:00	$73.46	BUY	680	$49,952.80	2026-05-13 10:42:00	$74.49	Sold	$700.40	1.4%	0
2026-05-13 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 10:42:00	$74.49	Sold	$748.00	1.5%	0
2026-05-13 09:39:00	$74.46	SELL	680	$50,632.80	-	-		-	-
2026-05-13 09:37:00	$73.86	BUY	680	$50,224.80	2026-05-13 14:12:00	$74.62	Sold	$516.80	1.03%	0
2026-05-13 09:36:00	$74.38	SELL	680	$50,578.40	-	-		-	-
2026-05-13 09:34:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:33:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:32:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:31:00	$74.37	SELL	680	$50,571.60	-	-		-	-
2026-05-13 09:30:00	$74.29	SELL	680	$50,517.20	-	-		-	-
2026-05-12 11:37:00	$72.04	BUY	680	$48,987.20	2026-05-13 09:30:00	$74.29	Sold	$1,530.00	3.12%	1
2026-05-12 11:35:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:32:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:31:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:30:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:29:00	$71.92	BUY	680	$48,905.60	2026-05-13 09:30:00	$74.29	Sold	$1,611.60	3.3%	1
2026-05-12 11:28:00	$71.93	BUY	680	$48,912.40	2026-05-13 09:30:00	$74.29	Sold	$1,604.80	3.28%	1
2026-05-12 11:27:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:26:00	$71.96	BUY	680	$48,932.80	2026-05-13 09:30:00	$74.29	Sold	$1,584.40	3.24%	1
2026-05-12 11:25:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:24:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:23:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:22:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:20:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:19:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:18:00	$71.94	BUY	680	$48,919.20	2026-05-13 09:30:00	$74.29	Sold	$1,598.00	3.27%	1
2026-05-12 11:17:00	$71.88	BUY	680	$48,878.40	2026-05-13 09:30:00	$74.29	Sold	$1,638.80	3.35%	1
2026-05-12 11:16:00	$72.01	BUY	680	$48,966.80	2026-05-13 09:30:00	$74.29	Sold	$1,550.40	3.17%	1
2026-05-12 11:14:00	$72.02	BUY	680	$48,973.60	2026-05-13 09:30:00	$74.29	Sold	$1,543.60	3.15%	1
2026-05-12 11:13:00	$72.03	BUY	680	$48,980.40	2026-05-13 09:30:00	$74.29	Sold	$1,536.80	3.14%	1
2026-05-12 11:12:00	$71.97	BUY	680	$48,939.60	2026-05-13 09:30:00	$74.29	Sold	$1,577.60	3.22%	1
2026-05-12 11:10:00	$72.00	BUY	680	$48,960.00	2026-05-13 09:30:00	$74.29	Sold	$1,557.20	3.18%	1
2026-05-12 11:09:00	$72.15	BUY	680	$49,062.00	2026-05-13 09:30:00	$74.29	Sold	$1,455.20	2.97%	1
2026-05-12 11:08:00	$72.24	BUY	680	$49,123.20	2026-05-13 09:30:00	$74.29	Sold	$1,394.00	2.84%	1
2026-05-12 11:07:00	$72.09	BUY	680	$49,021.20	2026-05-13 09:30:00	$74.29	Sold	$1,496.00	3.05%	1
2026-05-12 11:06:00	$72.38	BUY	680	$49,218.40	2026-05-13 09:30:00	$74.29	Sold	$1,298.80	2.64%	1
2026-05-12 11:04:00	$72.40	BUY	680	$49,232.00	2026-05-13 09:30:00	$74.29	Sold	$1,285.20	2.61%	1
2026-05-12 11:03:00	$72.35	BUY	680	$49,198.00	2026-05-13 09:30:00	$74.29	Sold	$1,319.20	2.68%	1
2026-05-12 11:01:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:59:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:56:00	$72.41	BUY	680	$49,238.80	2026-05-13 09:30:00	$74.29	Sold	$1,278.40	2.6%	1
2026-05-12 10:50:00	$72.29	BUY	680	$49,157.20	2026-05-13 09:30:00	$74.29	Sold	$1,360.00	2.77%	1
2026-05-12 10:48:00	$72.25	BUY	680	$49,130.00	2026-05-13 09:30:00	$74.29	Sold	$1,387.20	2.82%	1
2026-05-12 10:47:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:38:00	$72.39	BUY	680	$49,225.20	2026-05-13 09:30:00	$74.29	Sold	$1,292.00	2.62%	1
2026-05-12 10:37:00	$72.42	BUY	680	$49,245.60	2026-05-13 09:30:00	$74.29	Sold	$1,271.60	2.58%	1
2026-05-12 10:34:00	$72.60	BUY	680	$49,368.00	2026-05-13 09:30:00	$74.29	Sold	$1,149.20	2.33%	1
2026-05-12 10:33:00	$72.55	BUY	680	$49,334.00	2026-05-13 09:30:00	$74.29	Sold	$1,183.20	2.4%	1
2026-05-12 10:32:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:28:00	$72.54	BUY	680	$49,327.20	2026-05-13 09:30:00	$74.29	Sold	$1,190.00	2.41%	1
2026-05-12 10:27:00	$72.65	BUY	680	$49,402.00	2026-05-13 09:30:00	$74.29	Sold	$1,115.20	2.26%	1
2026-05-12 10:25:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:24:00	$72.77	BUY	680	$49,483.60	2026-05-13 09:30:00	$74.29	Sold	$1,033.60	2.09%	1
2026-05-12 10:23:00	$72.64	BUY	680	$49,395.20	2026-05-13 09:30:00	$74.29	Sold	$1,122.00	2.27%	1
2026-05-12 10:22:00	$72.74	BUY	680	$49,463.20	2026-05-13 09:30:00	$74.29	Sold	$1,054.00	2.13%	1
2026-05-12 10:21:00	$72.66	BUY	680	$49,408.80	2026-05-13 09:30:00	$74.29	Sold	$1,108.40	2.24%	1
2026-05-12 10:18:00	$73.01	BUY	680	$49,646.80	2026-05-13 09:30:00	$74.29	Sold	$870.40	1.75%	1
2026-05-12 10:17:00	$73.05	BUY	680	$49,674.00	2026-05-13 09:30:00	$74.29	Sold	$843.20	1.7%	1
2026-05-12 10:16:00	$73.06	BUY	680	$49,680.80	2026-05-13 09:30:00	$74.29	Sold	$836.40	1.68%	1
2026-05-12 10:15:00	$73.18	BUY	680	$49,762.40	2026-05-13 09:30:00	$74.29	Sold	$754.80	1.52%	1
2026-05-12 10:13:00	$73.30	BUY	680	$49,844.00	2026-05-13 09:30:00	$74.29	Sold	$673.20	1.35%	1
2026-05-12 10:08:00	$73.27	BUY	680	$49,823.60	2026-05-13 09:30:00	$74.29	Sold	$693.60	1.39%	1
2026-05-12 10:06:00	$73.32	BUY	680	$49,857.60	2026-05-13 09:30:00	$74.29	Sold	$659.60	1.32%	1
2026-05-12 10:03:00	$73.29	BUY	680	$49,837.20	2026-05-13 09:30:00	$74.29	Sold	$680.00	1.36%	1
2026-05-12 09:49:00	$73.46	BUY	680	$49,952.80	2026-05-13 09:30:00	$74.29	Sold	$564.40	1.13%	1
2026-05-12 09:47:00	$73.39	BUY	680	$49,905.20	2026-05-13 09:30:00	$74.29	Sold	$612.00	1.23%	1
2026-05-12 09:45:00	$73.54	BUY	680	$50,007.20	2026-05-13 09:30:00	$74.29	Sold	$510.00	1.02%	1
2026-05-12 09:44:00	$73.56	BUY	680	$50,020.80	2026-05-13 09:31:00	$74.37	Sold	$550.80	1.1%	1
2026-05-12 09:42:00	$73.97	BUY	680	$50,299.60	2026-05-13 14:25:00	$74.77	Sold	$544.00	1.08%	1
2026-05-12 09:41:00	$74.11	BUY	680	$50,394.80	2026-05-13 14:54:00	$74.97	Sold	$584.80	1.16%	1
2026-05-12 09:36:00	$74.55	SELL	680	$50,694.00	-	-		-	-
2026-05-12 09:35:00	$74.12	BUY	680	$50,401.60	2026-05-13 14:54:00	$74.97	Sold	$578.00	1.15%	1
2026-05-12 09:30:00	$74.50	BUY	680	$50,660.00	2026-05-13 15:28:00	$75.30	Sold	$544.00	1.07%	1
2026-05-06 12:30:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 12:26:00	$77.47	SELL	650	$50,355.50	-	-		-	-
2026-05-06 12:25:00	$77.81	SELL	650	$50,576.50	-	-		-	-
2026-05-06 12:24:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:23:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:22:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:21:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:20:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:19:00	$77.73	SELL	650	$50,524.50	-	-		-	-
2026-05-06 12:18:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:17:00	$77.66	SELL	650	$50,479.00	-	-		-	-
2026-05-06 12:16:00	$77.52	SELL	650	$50,388.00	-	-		-	-
2026-05-06 12:14:00	$77.72	SELL	650	$50,518.00	-	-		-	-
2026-05-06 12:13:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-05-06 12:12:00	$77.69	SELL	650	$50,498.50	-	-		-	-
2026-05-06 12:11:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:10:00	$77.81	SELL	650	$50,576.40	-	-		-	-
2026-05-06 12:09:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-06 12:08:00	$77.55	SELL	650	$50,407.50	-	-		-	-
2026-05-06 12:07:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:06:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:05:00	$77.79	SELL	650	$50,563.50	-	-		-	-
2026-05-06 12:04:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:03:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:02:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:01:00	$77.82	SELL	650	$50,583.00	-	-		-	-
2026-05-06 12:00:00	$77.80	SELL	650	$50,570.00	-	-		-	-
2026-05-06 11:59:00	$77.61	SELL	650	$50,446.50	-	-		-	-
2026-05-06 09:50:00	$77.48	SELL	650	$50,362.00	-	-		-	-
2026-05-06 09:46:00	$77.68	SELL	650	$50,492.00	-	-		-	-
2026-05-06 09:41:00	$77.46	SELL	650	$50,349.00	-	-		-	-
2026-05-06 09:39:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-05-06 09:36:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-05-06 09:35:00	$77.50	SELL	650	$50,375.00	-	-		-	-
2026-05-05 10:46:00	$77.43	SELL	670	$51,878.10	-	-		-	-
2026-05-01 09:30:00	$78.36	SELL	640	$50,150.40	-	-		-	-
2026-04-30 15:59:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:58:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:57:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-30 15:56:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-30 15:55:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-04-30 15:54:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:53:00	$78.21	SELL	660	$51,618.60	-	-		-	-
2026-04-30 15:52:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:51:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:50:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:49:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-04-30 15:48:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:47:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:46:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:45:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-30 15:43:00	$78.10	SELL	660	$51,546.00	-	-		-	-
2026-04-30 15:42:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:41:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:40:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-30 15:39:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:38:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-04-30 15:37:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-04-30 15:36:00	$78.19	SELL	660	$51,605.40	-	-		-	-
2026-04-30 15:35:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:34:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:33:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-30 15:32:00	$78.09	SELL	660	$51,539.40	-	-		-	-
2026-04-30 15:31:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-30 15:30:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:29:00	$78.15	SELL	660	$51,575.70	-	-		-	-
2026-04-30 15:28:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:27:00	$78.01	SELL	660	$51,483.30	-	-		-	-
2026-04-30 15:26:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:25:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-04-30 15:24:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-04-30 15:23:00	$78.14	SELL	660	$51,572.40	-	-		-	-
2026-04-30 15:22:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-30 15:21:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-04-30 15:20:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-04-30 15:19:00	$78.12	SELL	660	$51,555.90	-	-		-	-
2026-04-30 15:18:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:17:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:16:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-04-30 15:15:00	$78.14	SELL	660	$51,569.10	-	-		-	-
2026-04-30 15:13:00	$78.24	SELL	660	$51,638.40	-	-		-	-
2026-04-30 15:12:00	$78.01	SELL	660	$51,486.60	-	-		-	-
2026-04-30 15:11:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:10:00	$78.20	SELL	660	$51,612.00	-	-		-	-
2026-04-30 15:09:00	$78.13	SELL	660	$51,562.50	-	-		-	-
2026-04-30 15:08:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:07:00	$78.16	SELL	660	$51,582.30	-	-		-	-
2026-04-30 15:06:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:05:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-30 15:04:00	$78.18	SELL	660	$51,598.80	-	-		-	-
2026-04-30 15:03:00	$78.16	SELL	660	$51,585.60	-	-		-	-
2026-04-30 15:02:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-04-30 15:01:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-30 15:00:00	$77.77	SELL	660	$51,329.90	-	-		-	-
2026-04-30 14:59:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:58:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-30 14:57:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:56:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:55:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:54:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:53:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 14:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:51:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:50:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-30 14:49:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:48:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:47:00	$77.53	SELL	660	$51,166.50	-	-		-	-
2026-04-30 14:46:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:45:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 14:44:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-30 14:43:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-30 14:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 14:41:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:40:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:39:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 14:38:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:37:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:36:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-30 14:35:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:34:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:33:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:31:00	$77.47	SELL	660	$51,126.90	-	-		-	-
2026-04-30 14:30:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-30 14:28:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-30 14:22:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:18:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-30 14:04:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-30 14:03:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-30 14:02:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-30 14:01:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 14:00:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-04-30 13:59:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:58:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-30 13:57:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:56:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:55:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-30 13:54:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:53:00	$77.58	SELL	660	$51,199.50	-	-		-	-
2026-04-30 13:52:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-30 13:51:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-30 13:50:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:49:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:48:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-30 13:47:00	$77.59	SELL	660	$51,206.10	-	-		-	-
2026-04-30 13:45:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:44:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:43:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:42:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-04-30 13:41:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-04-30 13:40:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-04-30 13:39:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-04-29 09:38:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:37:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-04-29 09:36:00	$77.87	SELL	650	$50,615.50	-	-		-	-
2026-04-29 09:35:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-04-29 09:33:00	$78.18	SELL	650	$50,817.00	-	-		-	-
2026-04-29 09:32:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-04-29 09:30:00	$77.92	SELL	650	$50,648.00	-	-		-	-
2026-04-28 15:33:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 15:32:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 15:31:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 15:29:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:28:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:27:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 15:26:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 15:25:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:24:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 15:23:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:22:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:20:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 15:19:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:18:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:17:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:16:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:15:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:12:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 15:11:00	$78.36	SELL	660	$51,717.60	-	-		-	-
2026-04-28 14:41:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 14:40:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:39:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:38:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:37:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:36:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:35:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:34:00	$78.43	SELL	660	$51,763.80	-	-		-	-
2026-04-28 14:33:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:32:00	$78.35	SELL	660	$51,707.70	-	-		-	-
2026-04-28 14:31:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 14:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 14:29:00	$78.49	SELL	660	$51,803.40	-	-		-	-
2026-04-28 14:28:00	$78.45	SELL	660	$51,777.00	-	-		-	-
2026-04-28 14:27:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:26:00	$78.36	SELL	660	$51,714.30	-	-		-	-
2026-04-28 14:22:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 14:21:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:20:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 14:19:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 14:18:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 14:15:00	$78.35	SELL	660	$51,709.40	-	-		-	-
2026-04-28 14:10:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 14:09:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 14:08:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:07:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 14:06:00	$78.34	SELL	660	$51,701.10	-	-		-	-
2026-04-28 14:03:00	$78.42	SELL	660	$51,753.90	-	-		-	-
2026-04-28 14:02:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:48:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:47:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:46:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:45:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:44:00	$78.38	SELL	660	$51,729.10	-	-		-	-
2026-04-28 13:43:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:42:00	$78.39	SELL	660	$51,734.10	-	-		-	-
2026-04-28 13:41:00	$78.34	SELL	660	$51,704.40	-	-		-	-
2026-04-28 13:40:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:39:00	$78.37	SELL	660	$51,720.90	-	-		-	-
2026-04-28 13:38:00	$78.37	SELL	660	$51,724.20	-	-		-	-
2026-04-28 13:35:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:34:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:33:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 13:32:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:31:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:30:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:29:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:28:00	$78.49	SELL	660	$51,800.10	-	-		-	-
2026-04-28 13:27:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 13:26:00	$78.52	SELL	660	$51,821.60	-	-		-	-
2026-04-28 13:25:00	$78.38	SELL	660	$51,730.80	-	-		-	-
2026-04-28 13:24:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 13:23:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:22:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:21:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:20:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:19:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:18:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:17:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:16:00	$78.50	SELL	660	$51,806.70	-	-		-	-
2026-04-28 13:15:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:14:00	$78.43	SELL	660	$51,760.50	-	-		-	-
2026-04-28 13:13:00	$78.48	SELL	660	$51,796.80	-	-		-	-
2026-04-28 13:12:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:11:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:10:00	$78.55	SELL	660	$51,839.70	-	-		-	-
2026-04-28 13:09:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:08:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:07:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:06:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:05:00	$78.33	SELL	660	$51,697.80	-	-		-	-
2026-04-28 13:04:00	$78.54	SELL	660	$51,836.40	-	-		-	-
2026-04-28 13:03:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:02:00	$78.51	SELL	660	$51,816.60	-	-		-	-
2026-04-28 13:01:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 13:00:00	$78.41	SELL	660	$51,750.60	-	-		-	-
2026-04-28 12:47:00	$78.39	SELL	660	$51,737.40	-	-		-	-
2026-04-28 12:46:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 12:45:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:44:00	$78.46	SELL	660	$51,783.60	-	-		-	-
2026-04-28 12:43:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:42:00	$78.55	SELL	660	$51,843.00	-	-		-	-
2026-04-28 12:41:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:40:00	$78.68	SELL	660	$51,928.80	-	-		-	-
2026-04-28 12:39:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 12:38:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:37:00	$78.42	SELL	660	$51,757.20	-	-		-	-
2026-04-28 12:36:00	$78.35	SELL	660	$51,711.00	-	-		-	-
2026-04-28 12:35:00	$78.47	SELL	660	$51,790.20	-	-		-	-
2026-04-28 12:34:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:33:00	$78.61	SELL	660	$51,882.60	-	-		-	-
2026-04-28 12:32:00	$78.57	SELL	660	$51,856.20	-	-		-	-
2026-04-28 12:31:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:30:00	$78.60	SELL	660	$51,876.00	-	-		-	-
2026-04-28 12:29:00	$78.58	SELL	660	$51,862.80	-	-		-	-
2026-04-28 12:28:00	$78.65	SELL	660	$51,909.00	-	-		-	-
2026-04-28 12:27:00	$78.79	SELL	660	$52,001.40	-	-		-	-
2026-04-28 12:26:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:25:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:24:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:23:00	$78.98	SELL	660	$52,126.80	-	-		-	-
2026-04-28 12:22:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:21:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:20:00	$78.91	SELL	660	$52,080.60	-	-		-	-
2026-04-28 12:19:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:18:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:17:00	$78.90	SELL	660	$52,074.00	-	-		-	-
2026-04-28 12:16:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:15:00	$78.78	SELL	660	$51,994.80	-	-		-	-
2026-04-28 12:14:00	$78.92	SELL	660	$52,087.20	-	-		-	-
2026-04-28 12:13:00	$78.72	SELL	660	$51,955.20	-	-		-	-
2026-04-28 12:12:00	$78.73	SELL	660	$51,958.50	-	-		-	-
2026-04-28 12:11:00	$78.69	SELL	660	$51,935.40	-	-		-	-
2026-04-28 12:10:00	$78.70	SELL	660	$51,938.70	-	-		-	-
2026-04-28 12:09:00	$78.75	SELL	660	$51,975.00	-	-		-	-
2026-04-28 12:08:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 12:07:00	$78.73	SELL	660	$51,961.80	-	-		-	-
2026-04-28 12:06:00	$78.76	SELL	660	$51,981.60	-	-		-	-
2026-04-28 12:05:00	$78.99	SELL	660	$52,133.40	-	-		-	-
2026-04-28 12:04:00	$78.96	SELL	660	$52,113.60	-	-		-	-
2026-04-28 12:03:00	$78.85	SELL	660	$52,041.00	-	-		-	-
2026-04-28 12:02:00	$78.93	SELL	660	$52,093.80	-	-		-	-
2026-04-28 12:01:00	$78.80	SELL	660	$52,008.00	-	-		-	-
2026-04-28 12:00:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:59:00	$78.74	SELL	660	$51,968.40	-	-		-	-
2026-04-28 11:58:00	$78.67	SELL	660	$51,922.20	-	-		-	-
2026-04-28 11:57:00	$78.50	SELL	660	$51,810.00	-	-		-	-
2026-04-28 11:56:00	$78.59	SELL	660	$51,869.40	-	-		-	-
2026-04-28 11:55:00	$78.52	SELL	660	$51,823.20	-	-		-	-
2026-04-28 11:54:00	$78.64	SELL	660	$51,902.40	-	-		-	-
2026-04-28 11:53:00	$78.56	SELL	660	$51,849.60	-	-		-	-
2026-04-28 11:52:00	$78.40	SELL	660	$51,744.00	-	-		-	-
2026-04-28 11:51:00	$78.44	SELL	660	$51,770.40	-	-		-	-
2026-04-28 11:50:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:49:00	$78.12	SELL	660	$51,559.20	-	-		-	-
2026-04-28 11:48:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-04-28 11:47:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-04-28 11:46:00	$78.04	SELL	660	$51,506.40	-	-		-	-
2026-04-28 11:45:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-28 11:44:00	$77.89	SELL	660	$51,407.40	-	-		-	-
2026-04-28 11:43:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-04-28 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-28 11:41:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-04-27 15:35:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-04-27 15:34:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-04-27 15:33:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-04-27 13:44:00	$77.41	SELL	660	$51,087.30	-	-		-	-
2026-04-27 13:43:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:42:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:41:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-04-27 13:40:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:39:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-04-27 13:38:00	$77.56	SELL	660	$51,186.30	-	-		-	-
2026-04-27 13:37:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-04-27 13:36:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 13:34:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:33:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-04-27 13:32:00	$77.66	SELL	660	$51,256.20	-	-		-	-
2026-04-27 13:31:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 13:30:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:29:00	$77.50	SELL	660	$51,146.70	-	-		-	-
2026-04-27 13:28:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:26:00	$77.62	SELL	660	$51,231.20	-	-		-	-
2026-04-27 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 13:22:00	$77.70	SELL	660	$51,282.00	-	-		-	-
2026-04-27 13:21:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:20:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:19:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 13:17:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:16:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 13:15:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-04-27 13:14:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 13:13:00	$77.98	SELL	660	$51,466.80	-	-		-	-
2026-04-27 13:12:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:11:00	$78.05	SELL	660	$51,513.00	-	-		-	-
2026-04-27 13:10:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:09:00	$78.00	SELL	660	$51,479.90	-	-		-	-
2026-04-27 13:08:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-04-27 13:07:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-04-27 13:06:00	$78.01	SELL	660	$51,488.20	-	-		-	-
2026-04-27 13:05:00	$77.97	SELL	660	$51,460.20	-	-		-	-
2026-04-27 13:04:00	$77.83	SELL	660	$51,364.50	-	-		-	-
2026-04-27 13:03:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-04-27 13:02:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 13:01:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 13:00:00	$77.96	SELL	660	$51,453.50	-	-		-	-
2026-04-27 12:59:00	$77.90	SELL	660	$51,410.70	-	-		-	-
2026-04-27 12:58:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:57:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:56:00	$77.88	SELL	660	$51,400.80	-	-		-	-
2026-04-27 12:55:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-04-27 12:54:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:53:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:51:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-04-27 12:50:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:49:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:48:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-04-27 12:47:00	$77.65	SELL	660	$51,245.70	-	-		-	-
2026-04-27 12:46:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:45:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 12:43:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:42:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:41:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:40:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:38:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:35:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:34:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-04-27 12:33:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:31:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:30:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:29:00	$77.69	SELL	660	$51,272.10	-	-		-	-
2026-04-27 12:27:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:26:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-04-27 12:25:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:23:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-04-27 12:22:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-04-27 12:21:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-04-27 12:20:00	$77.66	SELL	660	$51,252.30	-	-		-	-
2026-04-27 12:19:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 12:18:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:17:00	$77.70	SELL	660	$51,284.60	-	-		-	-
2026-04-27 12:16:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 12:15:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:14:00	$77.67	SELL	660	$51,262.20	-	-		-	-
2026-04-27 12:13:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:12:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:11:00	$77.75	SELL	660	$51,311.70	-	-		-	-
2026-04-27 12:10:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-04-27 12:09:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:08:00	$77.72	SELL	660	$51,291.90	-	-		-	-
2026-04-27 12:07:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:06:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:05:00	$77.48	SELL	660	$51,133.50	-	-		-	-
2026-04-27 12:04:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-04-27 12:03:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:02:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-04-27 12:01:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 12:00:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-04-27 11:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-04-27 11:58:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:57:00	$77.87	SELL	660	$51,390.90	-	-		-	-
2026-04-27 11:56:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:55:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-04-27 11:54:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-04-27 11:53:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-04-27 11:52:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-04-27 11:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-04-27 11:50:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-04-27 11:49:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-04-27 11:48:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-04-27 11:47:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-04-27 11:46:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-04-27 11:45:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:44:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-04-27 11:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-04-27 11:42:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-04-27 11:41:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-04-27 11:40:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:39:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:38:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-04-27 11:37:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-04-27 11:36:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:35:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:34:00	$77.15	SELL	660	$50,919.00	-	-		-	-
2026-04-27 11:33:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:32:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:31:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-04-27 11:30:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:29:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:28:00	$77.21	SELL	660	$50,958.60	-	-		-	-
2026-04-27 11:27:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-04-27 11:26:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-04-27 11:25:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:23:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-04-27 11:22:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:21:00	$77.08	SELL	660	$50,872.80	-	-		-	-
2026-04-27 11:20:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-04-27 11:19:00	$77.12	SELL	660	$50,899.20	-	-		-	-
2026-04-27 11:18:00	$77.11	SELL	660	$50,892.60	-	-		-	-
2026-04-27 11:17:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:16:00	$76.89	SELL	660	$50,747.40	-	-		-	-
2026-04-27 11:15:00	$76.89	SELL	660	$50,744.10	-	-		-	-
2026-04-27 11:14:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:13:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:12:00	$76.95	SELL	660	$50,787.00	-	-		-	-
2026-04-27 11:11:00	$76.91	SELL	660	$50,760.60	-	-		-	-
2026-04-27 11:10:00	$77.01	SELL	660	$50,826.60	-	-		-	-
2026-04-27 11:09:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 11:08:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:06:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-04-27 11:05:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-04-27 11:04:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-04-27 11:03:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:02:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-04-27 11:01:00	$76.49	SELL	660	$50,483.40	-	-		-	-
2026-04-27 11:00:00	$76.42	SELL	660	$50,437.20	-	-		-	-
2026-04-27 10:59:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:58:00	$76.39	SELL	660	$50,417.40	-	-		-	-
2026-04-27 10:57:00	$76.36	SELL	660	$50,397.60	-	-		-	-
2026-04-27 10:45:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 10:36:00	$76.38	SELL	660	$50,410.80	-	-		-	-
2026-04-27 10:15:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-04-27 10:12:00	$76.52	SELL	660	$50,503.20	-	-		-	-
2026-04-27 10:11:00	$76.83	SELL	660	$50,707.80	-	-		-	-
2026-04-27 10:10:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 10:08:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-04-27 10:07:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-04-27 10:06:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-04-27 10:05:00	$76.78	SELL	660	$50,674.80	-	-		-	-
2026-04-27 10:04:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-04-27 10:03:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-04-27 09:38:00	$76.34	SELL	660	$50,384.40	-	-		-	-
2026-04-27 09:37:00	$76.48	SELL	660	$50,476.80	-	-		-	-
2026-04-27 09:36:00	$76.40	SELL	660	$50,424.00	-	-		-	-
2026-04-27 09:35:00	$77.00	SELL	660	$50,820.00	-	-		-	-
2026-04-27 09:33:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:32:00	$76.43	SELL	660	$50,443.80	-	-		-	-
2026-04-27 09:31:00	$76.28	SELL	660	$50,344.80	-	-		-	-
2026-04-27 09:30:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-04-24 15:59:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 15:58:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 15:57:00	$75.30	SELL	690	$51,953.60	-	-		-	-
2026-04-24 15:56:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 15:55:00	$75.11	SELL	690	$51,825.90	-	-		-	-
2026-04-24 15:54:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:53:00	$75.23	SELL	690	$51,905.20	-	-		-	-
2026-04-24 15:52:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:51:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:50:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:49:00	$75.39	SELL	690	$52,015.60	-	-		-	-
2026-04-24 15:48:00	$75.55	SELL	690	$52,126.10	-	-		-	-
2026-04-24 15:47:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 15:46:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-04-24 15:45:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 15:44:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:43:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 15:42:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:41:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:40:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 15:39:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:38:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 15:37:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:36:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 15:34:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 15:33:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 15:31:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 15:30:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 15:29:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-04-24 15:28:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:27:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 15:26:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 15:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 15:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:23:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 15:22:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 15:21:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 15:20:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:19:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:18:00	$75.37	SELL	690	$52,001.90	-	-		-	-
2026-04-24 15:17:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:16:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:15:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:14:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:13:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:12:00	$75.36	SELL	690	$51,998.40	-	-		-	-
2026-04-24 15:11:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 15:10:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:09:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 15:08:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 15:06:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 15:05:00	$75.59	SELL	690	$52,153.60	-	-		-	-
2026-04-24 15:04:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:03:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 15:02:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 15:01:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 15:00:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:59:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:58:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:57:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:56:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 14:55:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 14:54:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-04-24 14:53:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 14:52:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:51:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:50:00	$75.18	SELL	690	$51,870.80	-	-		-	-
2026-04-24 14:49:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 14:48:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:46:00	$75.19	SELL	690	$51,878.30	-	-		-	-
2026-04-24 14:43:00	$75.11	SELL	690	$51,822.40	-	-		-	-
2026-04-24 14:42:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:39:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:38:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 14:36:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:35:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 14:34:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 14:33:00	$75.31	SELL	690	$51,960.40	-	-		-	-
2026-04-24 14:32:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:31:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 14:30:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 14:29:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-04-24 14:28:00	$75.16	SELL	690	$51,860.40	-	-		-	-
2026-04-24 14:27:00	$75.43	SELL	690	$52,043.20	-	-		-	-
2026-04-24 14:26:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:25:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:24:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 14:23:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 14:22:00	$75.18	SELL	690	$51,874.20	-	-		-	-
2026-04-24 14:21:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 14:19:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:18:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:17:00	$75.49	SELL	690	$52,084.60	-	-		-	-
2026-04-24 14:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 14:15:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 14:14:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 14:13:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:12:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 14:11:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 14:10:00	$75.60	SELL	690	$52,160.60	-	-		-	-
2026-04-24 14:09:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:08:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-04-24 14:07:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:06:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:05:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:04:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 14:03:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 14:02:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 14:01:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-04-24 14:00:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:59:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:58:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:57:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:56:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:55:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:54:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-04-24 13:53:00	$75.49	SELL	690	$52,088.10	-	-		-	-
2026-04-24 13:52:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:51:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-04-24 13:50:00	$75.57	SELL	690	$52,139.90	-	-		-	-
2026-04-24 13:49:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-04-24 13:48:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:47:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:46:00	$75.48	SELL	690	$52,081.20	-	-		-	-
2026-04-24 13:45:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-04-24 13:44:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:43:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-04-24 13:42:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:41:00	$75.59	SELL	690	$52,157.10	-	-		-	-
2026-04-24 13:40:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:39:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:38:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:37:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:36:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-04-24 13:35:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-04-24 13:34:00	$75.55	SELL	690	$52,129.50	-	-		-	-
2026-04-24 13:33:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:32:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-04-24 13:31:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:30:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:29:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:28:00	$75.35	SELL	690	$51,988.10	-	-		-	-
2026-04-24 13:27:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:26:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:25:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:24:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:23:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:22:00	$75.46	SELL	690	$52,063.90	-	-		-	-
2026-04-24 13:20:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:19:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:18:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-04-24 13:17:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:16:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-04-24 13:15:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:14:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:13:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 13:12:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:11:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:10:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:09:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-04-24 13:08:00	$75.53	SELL	690	$52,115.70	-	-		-	-
2026-04-24 13:07:00	$75.51	SELL	690	$52,101.90	-	-		-	-
2026-04-24 13:06:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-04-24 13:05:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-04-24 13:04:00	$75.44	SELL	690	$52,053.60	-	-		-	-
2026-04-24 13:03:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 13:02:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-04-24 13:01:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 13:00:00	$75.32	SELL	690	$51,967.40	-	-		-	-
2026-04-24 12:59:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:58:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-04-24 12:57:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-04-24 12:56:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:55:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:54:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:53:00	$75.12	SELL	690	$51,829.40	-	-		-	-
2026-04-24 12:52:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:51:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:50:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:49:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:48:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:47:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:46:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:45:00	$75.13	SELL	690	$51,836.20	-	-		-	-
2026-04-24 12:44:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:43:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:42:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 12:41:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:40:00	$75.14	SELL	690	$51,846.60	-	-		-	-
2026-04-24 12:39:00	$75.12	SELL	690	$51,832.80	-	-		-	-
2026-04-24 12:38:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:37:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-04-24 12:36:00	$75.14	SELL	690	$51,843.10	-	-		-	-
2026-04-24 12:35:00	$75.10	SELL	690	$51,819.00	-	-		-	-
2026-04-24 12:34:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:33:00	$75.20	SELL	690	$51,888.00	-	-		-	-
2026-04-24 12:32:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:31:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:30:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:29:00	$75.28	SELL	690	$51,943.20	-	-		-	-
2026-04-24 12:28:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:27:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:26:00	$75.24	SELL	690	$51,912.10	-	-		-	-
2026-04-24 12:25:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:24:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:23:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:22:00	$75.19	SELL	690	$51,881.10	-	-		-	-
2026-04-24 12:21:00	$75.22	SELL	690	$51,901.80	-	-		-	-
2026-04-24 12:20:00	$75.26	SELL	690	$51,929.40	-	-		-	-
2026-04-24 12:18:00	$75.25	SELL	690	$51,919.10	-	-		-	-
2026-04-24 12:17:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:16:00	$75.22	SELL	690	$51,898.40	-	-		-	-
2026-04-24 12:15:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-04-24 12:14:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:13:00	$75.31	SELL	690	$51,963.90	-	-		-	-
2026-04-24 12:12:00	$75.30	SELL	690	$51,957.00	-	-		-	-
2026-04-24 12:11:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:10:00	$75.21	SELL	690	$51,894.90	-	-		-	-
2026-04-24 12:09:00	$75.29	SELL	690	$51,950.10	-	-		-	-
2026-04-24 12:08:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:07:00	$75.25	SELL	690	$51,922.50	-	-		-	-
2026-04-24 12:06:00	$75.23	SELL	690	$51,908.70	-	-		-	-
2026-04-24 12:05:00	$75.17	SELL	690	$51,867.30	-	-		-	-
2026-04-24 12:04:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:03:00	$75.07	SELL	690	$51,798.30	-	-		-	-
2026-04-24 12:02:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-04-24 12:01:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 12:00:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-04-24 11:59:00	$75.08	SELL	690	$51,805.20	-	-		-	-
2026-04-24 11:58:00	$74.95	SELL	690	$51,715.50	-	-		-	-
2026-04-24 11:57:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-04-24 11:56:00	$74.94	SELL	690	$51,708.60	-	-		-	-
2026-04-24 11:55:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-04-24 11:54:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-04-24 11:53:00	$74.92	SELL	690	$51,694.80	-	-		-	-
2026-04-24 11:52:00	$74.91	SELL	690	$51,687.90	-	-		-	-
2026-04-24 11:51:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:50:00	$74.88	SELL	690	$51,663.80	-	-		-	-
2026-04-24 11:49:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-04-24 11:48:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-04-24 11:47:00	$74.84	SELL	690	$51,639.60	-	-		-	-
2026-04-24 11:46:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:45:00	$74.89	SELL	690	$51,674.10	-	-		-	-
2026-04-24 11:44:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:43:00	$74.51	SELL	690	$51,411.90	-	-		-	-
2026-04-24 11:42:00	$74.45	SELL	690	$51,370.50	-	-		-	-
2026-04-24 11:41:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-04-24 11:40:00	$74.47	SELL	690	$51,384.30	-	-		-	-
2026-04-24 11:39:00	$74.52	SELL	690	$51,418.80	-	-		-	-
2026-04-24 11:38:00	$74.56	SELL	690	$51,442.90	-	-		-	-
2026-04-24 11:37:00	$74.62	SELL	690	$51,487.80	-	-		-	-
2026-04-24 11:36:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:35:00	$74.57	SELL	690	$51,453.30	-	-		-	-
2026-04-24 11:34:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-04-24 11:33:00	$74.61	SELL	690	$51,480.90	-	-		-	-
2026-04-24 11:32:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-04-24 11:31:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-04-24 11:30:00	$74.63	SELL	690	$51,494.70	-	-		-	-
2026-04-24 11:29:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:28:00	$74.75	SELL	690	$51,577.50	-	-		-	-
2026-04-24 11:27:00	$74.74	SELL	690	$51,570.60	-	-		-	-
2026-04-24 11:26:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-04-24 11:25:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:24:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-04-24 11:23:00	$74.56	SELL	690	$51,446.40	-	-		-	-
2026-04-24 11:22:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-04-24 11:21:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:20:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:18:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:17:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 11:16:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-04-24 11:15:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 11:14:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 11:13:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:12:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-04-24 11:11:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 11:10:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-04-24 11:09:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 11:08:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-04-24 11:07:00	$74.15	SELL	690	$51,163.50	-	-		-	-
2026-04-24 11:06:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 11:04:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-04-24 11:03:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-04-24 11:02:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 11:01:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-04-24 11:00:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:59:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:58:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-04-24 10:57:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:56:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-04-24 10:55:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:54:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:53:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-04-24 10:52:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:51:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-04-24 10:50:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:49:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:48:00	$74.12	SELL	690	$51,142.80	-	-		-	-
2026-04-24 10:41:00	$73.95	SELL	690	$51,025.50	-	-		-	-
2026-04-24 10:36:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-04-24 10:32:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:29:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-04-24 10:28:00	$74.36	SELL	690	$51,308.40	-	-		-	-
2026-04-24 10:27:00	$74.28	SELL	690	$51,253.20	-	-		-	-
2026-04-24 10:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-04-24 10:25:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:24:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-04-24 10:23:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-04-24 10:22:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-04-24 10:21:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-04-24 10:20:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-04-24 10:19:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-04-24 10:17:00	$74.32	SELL	690	$51,280.80	-	-		-	-
2026-04-24 10:16:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-04-24 10:15:00	$73.81	SELL	690	$50,928.90	-	-		-	-
2026-04-24 10:14:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-04-24 10:13:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-04-24 10:12:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-04-24 10:11:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-04-24 10:10:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-04-24 10:09:00	$73.49	SELL	690	$50,708.10	-	-		-	-
2026-04-24 10:08:00	$73.48	SELL	690	$50,701.20	-	-		-	-
2026-04-24 10:07:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 10:05:00	$73.08	SELL	690	$50,425.20	-	-		-	-
2026-04-24 10:04:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:02:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 10:01:00	$73.02	SELL	690	$50,383.80	-	-		-	-
2026-04-24 09:59:00	$73.31	SELL	690	$50,583.90	-	-		-	-
2026-04-24 09:58:00	$73.00	SELL	690	$50,370.00	-	-		-	-
2026-04-24 09:57:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:56:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:55:00	$72.63	SELL	690	$50,114.70	-	-		-	-
2026-04-24 09:54:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:53:00	$72.76	SELL	690	$50,204.40	-	-		-	-
2026-04-24 09:52:00	$72.80	SELL	690	$50,232.00	-	-		-	-
2026-04-24 09:51:00	$72.57	SELL	690	$50,069.90	-	-		-	-
2026-04-24 09:50:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:49:00	$72.78	SELL	690	$50,218.20	-	-		-	-
2026-04-24 09:48:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:47:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:46:00	$72.79	SELL	690	$50,225.10	-	-		-	-
2026-04-24 09:45:00	$72.56	SELL	690	$50,066.40	-	-		-	-
2026-04-24 09:44:00	$72.74	SELL	690	$50,190.60	-	-		-	-
2026-04-24 09:40:00	$72.41	SELL	690	$49,962.90	-	-		-	-
2026-04-24 09:39:00	$72.30	SELL	690	$49,887.00	-	-		-	-
2026-04-24 09:38:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:35:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:34:00	$72.28	SELL	690	$49,873.20	-	-		-	-
2026-04-24 09:31:00	$72.44	SELL	690	$49,983.60	-	-		-	-
2026-04-24 09:30:00	$72.55	SELL	690	$50,059.50	-	-		-	-
2026-04-23 14:42:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:41:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:38:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 14:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:35:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:34:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 14:33:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 14:31:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 14:26:00	$72.18	SELL	710	$51,247.80	-	-		-	-
2026-04-23 13:11:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:10:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:09:00	$72.21	SELL	710	$51,269.10	-	-		-	-
2026-04-23 13:08:00	$72.26	SELL	710	$51,304.60	-	-		-	-
2026-04-23 13:07:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:06:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:05:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:04:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 13:03:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 13:02:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 13:01:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 13:00:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-04-23 12:59:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:58:00	$72.57	SELL	710	$51,521.10	-	-		-	-
2026-04-23 12:57:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:55:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:54:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:53:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:52:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:51:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:50:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:49:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:48:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:46:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:45:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:44:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:43:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-04-23 12:42:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:41:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:40:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 12:39:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 12:38:00	$72.54	SELL	710	$51,499.90	-	-		-	-
2026-04-23 12:37:00	$72.55	SELL	710	$51,506.90	-	-		-	-
2026-04-23 12:36:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:35:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-04-23 12:34:00	$72.53	SELL	710	$51,492.80	-	-		-	-
2026-04-23 12:33:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 12:32:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:31:00	$72.54	SELL	710	$51,503.40	-	-		-	-
2026-04-23 12:30:00	$72.50	SELL	710	$51,475.00	-	-		-	-
2026-04-23 12:29:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:28:00	$72.46	SELL	710	$51,443.10	-	-		-	-
2026-04-23 12:27:00	$72.49	SELL	710	$51,467.90	-	-		-	-
2026-04-23 12:26:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:25:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:24:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:23:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:22:00	$72.36	SELL	710	$51,375.60	-	-		-	-
2026-04-23 12:20:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:18:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:17:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:16:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 12:15:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:14:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:13:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:12:00	$72.38	SELL	710	$51,389.80	-	-		-	-
2026-04-23 12:11:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:10:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:09:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:08:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 12:07:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:06:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:05:00	$72.43	SELL	710	$51,421.80	-	-		-	-
2026-04-23 12:04:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 12:03:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 12:02:00	$72.45	SELL	710	$51,439.50	-	-		-	-
2026-04-23 12:01:00	$72.46	SELL	710	$51,446.60	-	-		-	-
2026-04-23 12:00:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-04-23 11:59:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:58:00	$72.52	SELL	710	$51,489.20	-	-		-	-
2026-04-23 11:57:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-04-23 11:56:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-04-23 11:55:00	$72.42	SELL	710	$51,418.20	-	-		-	-
2026-04-23 11:54:00	$72.39	SELL	710	$51,396.90	-	-		-	-
2026-04-23 11:53:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:52:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 11:51:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:45:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 11:44:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:43:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:41:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 11:40:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:39:00	$72.34	SELL	710	$51,361.40	-	-		-	-
2026-04-23 11:38:00	$72.33	SELL	710	$51,354.30	-	-		-	-
2026-04-23 11:37:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:36:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:35:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:34:00	$72.29	SELL	710	$51,325.90	-	-		-	-
2026-04-23 11:33:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:32:00	$72.25	SELL	710	$51,297.50	-	-		-	-
2026-04-23 11:31:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:30:00	$72.24	SELL	710	$51,290.40	-	-		-	-
2026-04-23 11:29:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 11:28:00	$72.35	SELL	710	$51,368.50	-	-		-	-
2026-04-23 11:27:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-23 11:26:00	$72.23	SELL	710	$51,283.30	-	-		-	-
2026-04-23 11:25:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 11:24:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-04-23 11:23:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 11:22:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 11:20:00	$72.09	SELL	710	$51,183.90	-	-		-	-
2026-04-23 11:19:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:18:00	$72.12	SELL	710	$51,205.20	-	-		-	-
2026-04-23 11:16:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:15:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:13:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 11:12:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 11:00:00	$71.99	SELL	710	$51,112.90	-	-		-	-
2026-04-23 10:32:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:31:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:30:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:29:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:25:00	$72.03	SELL	710	$51,141.30	-	-		-	-
2026-04-23 10:24:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 10:23:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:21:00	$72.05	SELL	710	$51,151.90	-	-		-	-
2026-04-23 10:20:00	$72.03	SELL	710	$51,137.80	-	-		-	-
2026-04-23 10:17:00	$72.37	SELL	710	$51,382.70	-	-		-	-
2026-04-23 10:15:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-04-23 10:11:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:10:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 10:09:00	$72.22	SELL	710	$51,272.60	-	-		-	-
2026-04-23 10:08:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:07:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-04-23 10:06:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:05:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-04-23 10:03:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-04-23 10:02:00	$72.05	SELL	710	$51,155.50	-	-		-	-
2026-04-23 10:01:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 10:00:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-04-23 09:59:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:57:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-04-23 09:55:00	$72.01	SELL	710	$51,127.10	-	-		-	-
2026-04-23 09:54:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-04-23 09:53:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-04-23 09:50:00	$72.10	SELL	710	$51,187.40	-	-		-	-
2026-04-23 09:49:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:48:00	$71.95	SELL	710	$51,084.50	-	-		-	-
2026-04-23 09:47:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:46:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:45:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-04-23 09:41:00	$72.04	SELL	710	$51,148.40	-	-		-	-
2026-04-23 09:39:00	$72.02	SELL	710	$51,134.20	-	-		-	-
2026-04-23 09:36:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-04-23 09:34:00	$71.99	SELL	710	$51,109.40	-	-		-	-
2026-04-23 09:31:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-04-22 15:59:00	$71.27	SELL	720	$51,314.40	-	-		-	-
2026-04-22 15:58:00	$71.10	SELL	720	$51,188.40	-	-		-	-
2026-04-22 15:57:00	$71.05	SELL	720	$51,156.00	-	-		-	-
2026-04-22 15:56:00	$70.96	SELL	720	$51,087.60	-	-		-	-
2026-04-22 15:55:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-04-22 15:54:00	$71.12	SELL	720	$51,206.40	-	-		-	-
2026-04-22 15:53:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:52:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 15:51:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 15:50:00	$70.80	SELL	720	$50,976.00	-	-		-	-
2026-04-22 15:49:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:48:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:47:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:46:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 15:45:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 15:44:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 15:43:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:42:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 15:41:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:40:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 15:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:38:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 15:37:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 15:19:00	$70.64	SELL	720	$50,857.20	-	-		-	-
2026-04-22 15:18:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:42:00	$70.62	SELL	720	$50,846.40	-	-		-	-
2026-04-22 14:41:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:40:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:39:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:38:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:37:00	$70.72	SELL	720	$50,918.40	-	-		-	-
2026-04-22 14:35:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:34:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:32:00	$70.67	SELL	720	$50,882.40	-	-		-	-
2026-04-22 14:31:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:30:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 14:26:00	$70.69	SELL	720	$50,896.80	-	-		-	-
2026-04-22 14:25:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-04-22 14:21:00	$70.63	SELL	720	$50,853.60	-	-		-	-
2026-04-22 14:19:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:17:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:16:00	$70.79	SELL	720	$50,968.80	-	-		-	-
2026-04-22 14:15:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:14:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 14:13:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 14:12:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 14:11:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:10:00	$70.71	SELL	720	$50,907.60	-	-		-	-
2026-04-22 14:09:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:08:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:07:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 14:06:00	$70.68	SELL	720	$50,889.60	-	-		-	-
2026-04-22 14:05:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:04:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 14:03:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 14:02:00	$70.72	SELL	720	$50,914.80	-	-		-	-
2026-04-22 14:00:00	$70.64	SELL	720	$50,860.80	-	-		-	-
2026-04-22 13:59:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:58:00	$70.65	SELL	720	$50,868.00	-	-		-	-
2026-04-22 13:56:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:55:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:54:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:53:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:52:00	$70.74	SELL	720	$50,929.20	-	-		-	-
2026-04-22 13:51:00	$70.71	SELL	720	$50,911.20	-	-		-	-
2026-04-22 13:50:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:48:00	$70.79	SELL	720	$50,965.20	-	-		-	-
2026-04-22 13:47:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:45:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:44:00	$70.73	SELL	720	$50,922.00	-	-		-	-
2026-04-22 13:43:00	$70.77	SELL	720	$50,954.40	-	-		-	-
2026-04-22 13:42:00	$70.73	SELL	720	$50,925.60	-	-		-	-
2026-04-22 13:41:00	$70.74	SELL	720	$50,932.80	-	-		-	-
2026-04-22 13:40:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:39:00	$70.78	SELL	720	$50,961.60	-	-		-	-
2026-04-22 13:38:00	$70.76	SELL	720	$50,943.60	-	-		-	-
2026-04-22 13:37:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:36:00	$70.88	SELL	720	$51,030.00	-	-		-	-
2026-04-22 13:35:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:34:00	$70.82	SELL	720	$50,990.40	-	-		-	-
2026-04-22 13:33:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:31:00	$70.94	SELL	720	$51,076.80	-	-		-	-
2026-04-22 13:30:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:28:00	$70.91	SELL	720	$51,055.20	-	-		-	-
2026-04-22 13:27:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-04-22 13:26:00	$70.89	SELL	720	$51,040.80	-	-		-	-
2026-04-22 13:25:00	$70.80	SELL	720	$50,972.40	-	-		-	-
2026-04-22 13:24:00	$70.76	SELL	720	$50,947.20	-	-		-	-
2026-04-22 13:23:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-04-22 13:22:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:21:00	$70.47	SELL	720	$50,734.80	-	-		-	-
2026-04-22 13:20:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:19:00	$70.45	SELL	720	$50,724.00	-	-		-	-
2026-04-22 13:18:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:17:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 13:14:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:13:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:12:00	$70.49	SELL	720	$50,752.80	-	-		-	-
2026-04-22 13:11:00	$70.57	SELL	720	$50,806.80	-	-		-	-
2026-04-22 13:10:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 13:01:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:59:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:58:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:57:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:56:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:55:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:54:00	$70.41	SELL	720	$50,695.20	-	-		-	-
2026-04-22 12:53:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:52:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:44:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:43:00	$70.45	SELL	720	$50,720.40	-	-		-	-
2026-04-22 12:42:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:41:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:40:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:38:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:37:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:35:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:34:00	$70.38	SELL	720	$50,670.00	-	-		-	-
2026-04-22 12:33:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:28:00	$70.43	SELL	720	$50,706.00	-	-		-	-
2026-04-22 12:27:00	$70.41	SELL	720	$50,691.60	-	-		-	-
2026-04-22 12:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:25:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 12:24:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:23:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:22:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:21:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-22 12:20:00	$70.48	SELL	720	$50,745.60	-	-		-	-
2026-04-22 12:18:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:17:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:16:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:15:00	$70.44	SELL	720	$50,713.20	-	-		-	-
2026-04-22 12:14:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:13:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 12:12:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:11:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 12:10:00	$70.50	SELL	720	$50,760.00	-	-		-	-
2026-04-22 12:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:08:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:06:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:05:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 12:04:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:03:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 12:02:00	$70.38	SELL	720	$50,673.60	-	-		-	-
2026-04-22 12:01:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-22 11:09:00	$70.43	SELL	720	$50,709.60	-	-		-	-
2026-04-22 11:00:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:59:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 10:58:00	$70.44	SELL	720	$50,716.80	-	-		-	-
2026-04-22 10:57:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:55:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:53:00	$70.46	SELL	720	$50,731.20	-	-		-	-
2026-04-22 10:52:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 10:51:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-22 09:42:00	$70.47	SELL	720	$50,738.40	-	-		-	-
2026-04-22 09:41:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-22 09:39:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 11:10:00	$70.37	SELL	720	$50,666.40	-	-		-	-
2026-04-21 11:01:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:44:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:26:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:16:00	$70.40	SELL	720	$50,688.00	-	-		-	-
2026-04-21 10:14:00	$70.39	SELL	720	$50,680.80	-	-		-	-
2026-04-21 10:03:00	$70.53	SELL	720	$50,781.60	-	-		-	-
2026-04-21 09:43:00	$70.42	SELL	720	$50,702.40	-	-		-	-
2026-04-17 13:18:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:13:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 13:12:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 13:10:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 13:09:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 13:08:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 13:07:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:06:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 13:05:00	$70.60	SELL	740	$52,244.00	-	-		-	-
2026-04-17 13:04:00	$70.61	SELL	740	$52,247.70	-	-		-	-
2026-04-17 13:03:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-04-17 13:02:00	$70.57	SELL	740	$52,218.10	-	-		-	-
2026-04-17 13:01:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 13:00:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:59:00	$70.56	SELL	740	$52,214.40	-	-		-	-
2026-04-17 12:58:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 12:57:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:56:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:55:00	$70.57	SELL	740	$52,221.80	-	-		-	-
2026-04-17 12:54:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 12:53:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 12:52:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:51:00	$70.54	SELL	740	$52,199.60	-	-		-	-
2026-04-17 12:50:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:49:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:48:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 12:46:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 12:45:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 12:44:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-04-17 12:43:00	$70.44	SELL	740	$52,125.60	-	-		-	-
2026-04-17 12:42:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:41:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 12:40:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 12:39:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 12:37:00	$70.40	SELL	740	$52,092.30	-	-		-	-
2026-04-17 12:36:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 12:30:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 12:09:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 12:07:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:59:00	$70.52	SELL	740	$52,184.80	-	-		-	-
2026-04-17 11:58:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-04-17 11:57:00	$70.55	SELL	740	$52,207.00	-	-		-	-
2026-04-17 11:56:00	$70.43	SELL	740	$52,118.20	-	-		-	-
2026-04-17 11:55:00	$70.46	SELL	740	$52,140.40	-	-		-	-
2026-04-17 11:54:00	$70.51	SELL	740	$52,177.40	-	-		-	-
2026-04-17 11:53:00	$70.62	SELL	740	$52,258.80	-	-		-	-
2026-04-17 11:52:00	$70.63	SELL	740	$52,262.50	-	-		-	-
2026-04-17 11:51:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-04-17 11:50:00	$70.68	SELL	740	$52,303.20	-	-		-	-
2026-04-17 11:49:00	$70.49	SELL	740	$52,162.60	-	-		-	-
2026-04-17 11:48:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:47:00	$70.41	SELL	740	$52,103.40	-	-		-	-
2026-04-17 11:46:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:45:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:44:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 11:43:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:39:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-04-17 11:29:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:28:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 11:27:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:26:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-04-17 11:25:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-04-17 11:23:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:22:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:21:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:20:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:19:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 11:18:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:16:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:15:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 11:14:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 11:13:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:12:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 11:11:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:10:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 11:09:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-04-17 11:08:00	$70.32	SELL	740	$52,036.80	-	-		-	-
2026-04-17 11:07:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 11:06:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:05:00	$70.47	SELL	740	$52,147.80	-	-		-	-
2026-04-17 11:04:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 11:03:00	$70.26	SELL	740	$51,992.40	-	-		-	-
2026-04-17 11:02:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:01:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 11:00:00	$70.31	SELL	740	$52,029.40	-	-		-	-
2026-04-17 10:59:00	$70.33	SELL	740	$52,044.20	-	-		-	-
2026-04-17 10:58:00	$70.40	SELL	740	$52,096.00	-	-		-	-
2026-04-17 10:57:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:56:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-04-17 10:55:00	$70.25	SELL	740	$51,985.00	-	-		-	-
2026-04-17 10:54:00	$70.30	SELL	740	$52,022.00	-	-		-	-
2026-04-17 10:53:00	$70.38	SELL	740	$52,081.20	-	-		-	-
2026-04-17 10:52:00	$70.37	SELL	740	$52,073.80	-	-		-	-
2026-04-17 10:51:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-04-17 10:50:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-04-17 10:49:00	$70.50	SELL	740	$52,170.00	-	-		-	-
2026-04-17 10:48:00	$70.34	SELL	740	$52,051.60	-	-		-	-
2026-04-17 10:47:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:46:00	$70.29	SELL	740	$52,014.60	-	-		-	-
2026-04-17 10:45:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-04-17 10:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-04-17 10:43:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-04-17 10:42:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-04-17 10:41:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-04-17 10:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-04-17 10:37:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:36:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:35:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:34:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-04-17 10:29:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:28:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-04-17 10:27:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-04-17 10:26:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:25:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-04-17 10:24:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-04-17 10:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-04-17 10:22:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-04-17 10:14:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-04-17 10:12:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-04-17 10:11:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-04-17 10:10:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:09:00	$69.86	SELL	740	$51,696.40	-	-		-	-
2026-04-17 10:08:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-04-17 10:07:00	$69.65	SELL	740	$51,541.00	-	-		-	-
2026-04-17 10:05:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-04-17 10:03:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-04-17 10:02:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-04-16 15:45:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:44:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:43:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:42:00	$66.57	BUY	740	$49,261.80	2026-04-17 10:02:00	$69.37	Sold	$2,072.00	4.21%	1
2026-04-16 15:41:00	$66.54	BUY	740	$49,239.60	2026-04-17 10:02:00	$69.37	Sold	$2,094.20	4.25%	1
2026-04-16 15:40:00	$66.42	BUY	740	$49,150.80	2026-04-17 10:02:00	$69.37	Sold	$2,183.00	4.44%	1
2026-04-16 15:39:00	$66.40	BUY	740	$49,136.00	2026-04-17 10:02:00	$69.37	Sold	$2,197.80	4.47%	1
2026-04-16 15:38:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:37:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 15:36:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 15:35:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:34:00	$66.54	BUY	740	$49,235.90	2026-04-17 10:02:00	$69.37	Sold	$2,097.90	4.26%	1
2026-04-16 15:33:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:32:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 15:31:00	$66.52	BUY	740	$49,221.10	2026-04-17 10:02:00	$69.37	Sold	$2,112.70	4.29%	1
2026-04-16 15:30:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:29:00	$66.51	BUY	740	$49,217.40	2026-04-17 10:02:00	$69.37	Sold	$2,116.40	4.3%	1
2026-04-16 15:28:00	$66.55	BUY	740	$49,243.30	2026-04-17 10:02:00	$69.37	Sold	$2,090.50	4.25%	1
2026-04-16 15:27:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 15:26:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:25:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:24:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:23:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 15:16:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 15:13:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 15:12:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:02:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:01:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 15:00:00	$66.64	BUY	740	$49,309.90	2026-04-17 10:02:00	$69.37	Sold	$2,023.90	4.1%	1
2026-04-16 14:59:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:58:00	$66.52	BUY	740	$49,224.80	2026-04-17 10:02:00	$69.37	Sold	$2,109.00	4.28%	1
2026-04-16 14:57:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:56:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:55:00	$66.44	BUY	740	$49,165.60	2026-04-17 10:02:00	$69.37	Sold	$2,168.20	4.41%	1
2026-04-16 14:54:00	$66.53	BUY	740	$49,232.20	2026-04-17 10:02:00	$69.37	Sold	$2,101.60	4.27%	1
2026-04-16 14:53:00	$66.53	BUY	740	$49,228.50	2026-04-17 10:02:00	$69.37	Sold	$2,105.30	4.28%	1
2026-04-16 14:52:00	$66.55	BUY	740	$49,247.00	2026-04-17 10:02:00	$69.37	Sold	$2,086.80	4.24%	1
2026-04-16 14:51:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:50:00	$66.48	BUY	740	$49,195.20	2026-04-17 10:02:00	$69.37	Sold	$2,138.60	4.35%	1
2026-04-16 14:49:00	$66.45	BUY	740	$49,173.00	2026-04-17 10:02:00	$69.37	Sold	$2,160.80	4.39%	1
2026-04-16 14:48:00	$66.43	BUY	740	$49,158.20	2026-04-17 10:02:00	$69.37	Sold	$2,175.60	4.43%	1
2026-04-16 14:47:00	$66.43	BUY	740	$49,154.50	2026-04-17 10:02:00	$69.37	Sold	$2,179.30	4.43%	1
2026-04-16 14:46:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:45:00	$66.46	BUY	740	$49,176.70	2026-04-17 10:02:00	$69.37	Sold	$2,157.10	4.39%	1
2026-04-16 14:44:00	$66.46	BUY	740	$49,180.40	2026-04-17 10:02:00	$69.37	Sold	$2,153.40	4.38%	1
2026-04-16 14:43:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:42:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:41:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:40:00	$66.47	BUY	740	$49,187.80	2026-04-17 10:02:00	$69.37	Sold	$2,146.00	4.36%	1
2026-04-16 14:38:00	$66.47	BUY	740	$49,184.10	2026-04-17 10:02:00	$69.37	Sold	$2,149.70	4.37%	1
2026-04-16 14:37:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:36:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:35:00	$66.49	BUY	740	$49,198.90	2026-04-17 10:02:00	$69.37	Sold	$2,134.90	4.34%	1
2026-04-16 14:34:00	$66.60	BUY	740	$49,284.00	2026-04-17 10:02:00	$69.37	Sold	$2,049.80	4.16%	1
2026-04-16 14:33:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:32:00	$66.63	BUY	740	$49,306.20	2026-04-17 10:02:00	$69.37	Sold	$2,027.60	4.11%	1
2026-04-16 14:31:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:30:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:29:00	$66.58	BUY	740	$49,265.50	2026-04-17 10:02:00	$69.37	Sold	$2,068.30	4.2%	1
2026-04-16 14:28:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:27:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:26:00	$66.62	BUY	740	$49,295.10	2026-04-17 10:02:00	$69.37	Sold	$2,038.70	4.14%	1
2026-04-16 14:25:00	$66.62	BUY	740	$49,298.80	2026-04-17 10:02:00	$69.37	Sold	$2,035.00	4.13%	1
2026-04-16 14:24:00	$66.66	BUY	740	$49,324.70	2026-04-17 10:02:00	$69.37	Sold	$2,009.10	4.07%	1
2026-04-16 14:23:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:22:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 14:21:00	$66.65	BUY	740	$49,317.30	2026-04-17 10:02:00	$69.37	Sold	$2,016.50	4.09%	1
2026-04-16 14:20:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 14:19:00	$66.56	BUY	740	$49,254.40	2026-04-17 10:02:00	$69.37	Sold	$2,079.40	4.22%	1
2026-04-16 14:18:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:17:00	$66.60	BUY	740	$49,280.30	2026-04-17 10:02:00	$69.37	Sold	$2,053.50	4.17%	1
2026-04-16 14:16:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:15:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:14:00	$66.59	BUY	740	$49,276.60	2026-04-17 10:02:00	$69.37	Sold	$2,057.20	4.17%	1
2026-04-16 14:13:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:12:00	$66.61	BUY	740	$49,287.70	2026-04-17 10:02:00	$69.37	Sold	$2,046.10	4.15%	1
2026-04-16 14:11:00	$66.58	BUY	740	$49,269.20	2026-04-17 10:02:00	$69.37	Sold	$2,064.60	4.19%	1
2026-04-16 14:10:00	$66.66	BUY	740	$49,328.40	2026-04-17 10:02:00	$69.37	Sold	$2,005.40	4.07%	1
2026-04-16 14:09:00	$66.61	BUY	740	$49,291.40	2026-04-17 10:02:00	$69.37	Sold	$2,042.40	4.14%	1
2026-04-16 14:07:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:06:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:05:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:04:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 14:03:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 14:00:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:59:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:58:00	$66.64	BUY	740	$49,313.60	2026-04-17 10:02:00	$69.37	Sold	$2,020.20	4.1%	1
2026-04-16 13:57:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:56:00	$66.67	BUY	740	$49,335.80	2026-04-17 10:02:00	$69.37	Sold	$1,998.00	4.05%	1
2026-04-16 13:55:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:54:00	$66.71	BUY	740	$49,365.40	2026-04-17 10:02:00	$69.37	Sold	$1,968.40	3.99%	1
2026-04-16 13:53:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:52:00	$66.73	BUY	740	$49,380.20	2026-04-17 10:02:00	$69.37	Sold	$1,953.60	3.96%	1
2026-04-16 13:51:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 13:50:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 13:48:00	$66.74	BUY	740	$49,387.60	2026-04-17 10:02:00	$69.37	Sold	$1,946.20	3.94%	1
2026-04-16 11:06:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:05:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-16 11:04:00	$66.70	BUY	740	$49,358.00	2026-04-17 10:02:00	$69.37	Sold	$1,975.80	4%	1
2026-04-14 12:35:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:32:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:30:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:24:00	$69.30	SELL	730	$50,589.00	-	-		-	-
2026-04-14 12:23:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:22:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:20:00	$69.29	SELL	730	$50,581.70	-	-		-	-
2026-04-14 12:19:00	$69.30	SELL	730	$50,585.40	-	-		-	-
2026-04-14 12:18:00	$69.32	SELL	730	$50,603.60	-	-		-	-
2026-04-14 12:17:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:16:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:14:00	$69.35	SELL	730	$50,625.50	-	-		-	-
2026-04-14 12:13:00	$69.33	SELL	730	$50,610.90	-	-		-	-
2026-04-14 12:10:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:07:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 12:06:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 12:04:00	$69.36	SELL	730	$50,632.80	-	-		-	-
2026-04-14 12:03:00	$69.37	SELL	730	$50,640.10	-	-		-	-
2026-04-14 12:02:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 12:01:00	$69.38	SELL	730	$50,647.40	-	-		-	-
2026-04-14 12:00:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:59:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 11:58:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:52:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:51:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:50:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:48:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:47:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:46:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:45:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:41:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:39:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:37:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:36:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:35:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 11:34:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:32:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:31:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:30:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:28:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:27:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:26:00	$69.49	SELL	730	$50,727.70	-	-		-	-
2026-04-14 11:25:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:24:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:23:00	$69.56	SELL	730	$50,778.80	-	-		-	-
2026-04-14 11:22:00	$69.60	SELL	730	$50,808.00	-	-		-	-
2026-04-14 11:21:00	$69.57	SELL	730	$50,786.10	-	-		-	-
2026-04-14 11:20:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:19:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 11:18:00	$69.41	SELL	730	$50,665.60	-	-		-	-
2026-04-14 11:17:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 11:16:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:15:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:14:00	$69.42	SELL	730	$50,676.60	-	-		-	-
2026-04-14 11:13:00	$69.51	SELL	730	$50,742.30	-	-		-	-
2026-04-14 11:12:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:11:00	$69.52	SELL	730	$50,749.60	-	-		-	-
2026-04-14 11:10:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:09:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:08:00	$69.43	SELL	730	$50,683.90	-	-		-	-
2026-04-14 11:07:00	$69.45	SELL	730	$50,698.50	-	-		-	-
2026-04-14 11:06:00	$69.34	SELL	730	$50,618.20	-	-		-	-
2026-04-14 11:05:00	$69.40	SELL	730	$50,662.00	-	-		-	-
2026-04-14 11:04:00	$69.48	SELL	730	$50,720.40	-	-		-	-
2026-04-14 11:03:00	$69.41	SELL	730	$50,669.30	-	-		-	-
2026-04-14 11:02:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-04-14 11:01:00	$69.54	SELL	730	$50,764.20	-	-		-	-
2026-04-14 11:00:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-04-14 10:59:00	$69.50	SELL	730	$50,735.00	-	-		-	-
2026-04-14 10:58:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:57:00	$69.47	SELL	730	$50,713.10	-	-		-	-
2026-04-14 10:56:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:55:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:54:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:53:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-04-14 10:52:00	$69.39	SELL	730	$50,654.70	-	-		-	-
2026-04-14 10:51:00	$69.26	SELL	730	$50,559.80	-	-		-	-
2026-04-14 10:50:00	$69.15	SELL	730	$50,479.50	-	-		-	-
2026-04-14 10:49:00	$69.20	SELL	730	$50,516.00	-	-		-	-
2026-04-14 10:48:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:47:00	$69.07	SELL	730	$50,421.10	-	-		-	-
2026-04-14 10:46:00	$69.06	SELL	730	$50,413.80	-	-		-	-
2026-04-14 10:45:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:44:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:43:00	$69.00	SELL	730	$50,370.00	-	-		-	-
2026-04-14 10:41:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:40:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-04-14 10:38:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:37:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:36:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:35:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:32:00	$68.89	SELL	730	$50,289.70	-	-		-	-
2026-04-14 10:30:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:21:00	$68.88	SELL	730	$50,282.40	-	-		-	-
2026-04-14 10:19:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:18:00	$69.08	SELL	730	$50,428.40	-	-		-	-
2026-04-14 10:17:00	$69.13	SELL	730	$50,464.90	-	-		-	-
2026-04-14 10:16:00	$69.01	SELL	730	$50,377.30	-	-		-	-
2026-04-14 10:15:00	$68.98	SELL	730	$50,355.40	-	-		-	-
2026-04-14 10:14:00	$68.91	SELL	730	$50,304.30	-	-		-	-
2026-04-13 15:57:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-04-13 15:56:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-04-13 15:55:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-04-13 15:54:00	$68.77	SELL	750	$51,577.50	-	-		-	-
2026-04-13 15:53:00	$68.73	SELL	750	$51,543.80	-	-		-	-
2026-04-10 14:01:00	$68.67	SELL	740	$50,812.10	-	-		-	-
2026-04-10 13:58:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:57:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:56:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:55:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:54:00	$68.82	SELL	740	$50,926.80	-	-		-	-
2026-04-10 13:53:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:52:00	$68.71	SELL	740	$50,845.40	-	-		-	-
2026-04-10 13:48:00	$68.63	SELL	740	$50,782.50	-	-		-	-
2026-04-10 13:47:00	$68.63	SELL	740	$50,786.20	-	-		-	-
2026-04-10 13:46:00	$68.63	SELL	740	$50,786.20	-	-		-	-
2026-04-10 13:45:00	$68.63	SELL	740	$50,786.20	-	-		-	-
2026-04-10 13:44:00	$68.58	SELL	740	$50,749.20	-	-		-	-
2026-04-10 13:43:00	$68.77	SELL	740	$50,889.80	-	-		-	-
2026-04-10 13:42:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:41:00	$68.66	SELL	740	$50,808.40	-	-		-	-
2026-04-10 13:40:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:39:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-04-10 13:38:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-04-10 13:37:00	$68.95	SELL	740	$51,019.30	-	-		-	-
2026-04-10 13:36:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-04-10 13:35:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-04-10 13:34:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:33:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:32:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:31:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:30:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-04-10 13:29:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-04-10 13:28:00	$68.67	SELL	740	$50,815.80	-	-		-	-
2026-04-10 13:27:00	$68.67	SELL	740	$50,815.80	-	-		-	-
2026-04-10 13:26:00	$68.48	SELL	740	$50,675.20	-	-		-	-
2026-04-10 13:25:00	$68.49	SELL	740	$50,678.90	-	-		-	-
2026-04-10 13:24:00	$68.59	SELL	740	$50,756.60	-	-		-	-
2026-04-10 13:23:00	$68.58	SELL	740	$50,749.20	-	-		-	-
2026-04-10 13:22:00	$68.57	SELL	740	$50,741.80	-	-		-	-
2026-04-10 13:21:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 13:20:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 13:19:00	$68.36	SELL	740	$50,582.70	-	-		-	-
2026-04-10 13:18:00	$68.45	SELL	740	$50,653.00	-	-		-	-
2026-04-10 13:17:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 13:16:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:15:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:14:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 13:13:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-04-10 13:12:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 13:11:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 13:10:00	$68.05	SELL	740	$50,357.00	-	-		-	-
2026-04-10 13:09:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:08:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:07:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:06:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 13:05:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 13:04:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 13:03:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 13:02:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 13:01:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:59:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-04-10 12:56:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-04-10 12:53:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:51:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-04-10 12:49:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-04-10 12:46:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:45:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:44:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 12:41:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:40:00	$68.09	SELL	740	$50,386.60	-	-		-	-
2026-04-10 12:38:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 12:36:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 12:34:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-04-10 12:33:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-04-10 12:32:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:31:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-04-10 12:30:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-04-10 12:29:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-04-10 12:27:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:24:00	$68.26	SELL	740	$50,512.40	-	-		-	-
2026-04-10 12:23:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:22:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 12:21:00	$68.13	SELL	740	$50,416.20	-	-		-	-
2026-04-10 12:20:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 12:17:00	$68.20	SELL	740	$50,464.30	-	-		-	-
2026-04-10 12:16:00	$68.28	SELL	740	$50,523.50	-	-		-	-
2026-04-10 12:15:00	$68.28	SELL	740	$50,523.50	-	-		-	-
2026-04-10 12:14:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 12:13:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 12:12:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 12:11:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:10:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 12:09:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 12:08:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 12:07:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 12:06:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-04-10 12:05:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 12:04:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-04-10 12:03:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-10 12:02:00	$68.09	SELL	740	$50,386.60	-	-		-	-
2026-04-10 12:01:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 12:00:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:59:00	$68.11	SELL	740	$50,401.40	-	-		-	-
2026-04-10 11:58:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:57:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:56:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-04-10 11:55:00	$68.11	SELL	740	$50,401.40	-	-		-	-
2026-04-10 11:54:00	$68.27	SELL	740	$50,519.80	-	-		-	-
2026-04-10 11:53:00	$68.11	SELL	740	$50,401.40	-	-		-	-
2026-04-10 11:52:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 11:51:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:50:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-04-10 11:49:00	$68.26	SELL	740	$50,512.40	-	-		-	-
2026-04-10 11:48:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 11:47:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-04-10 11:46:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:45:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 11:44:00	$68.37	SELL	740	$50,593.80	-	-		-	-
2026-04-10 11:43:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:42:00	$68.09	SELL	740	$50,386.60	-	-		-	-
2026-04-10 11:41:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:40:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 11:39:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 11:37:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 11:36:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 11:34:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:33:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 11:32:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 11:31:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-10 11:30:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:29:00	$68.23	SELL	740	$50,486.50	-	-		-	-
2026-04-10 11:28:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 11:27:00	$68.21	SELL	740	$50,471.70	-	-		-	-
2026-04-10 11:26:00	$68.21	SELL	740	$50,471.70	-	-		-	-
2026-04-10 11:25:00	$68.27	SELL	740	$50,519.80	-	-		-	-
2026-04-10 11:24:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-04-10 11:23:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-10 11:22:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-04-10 11:21:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-04-10 11:20:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-04-10 11:19:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:17:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-04-10 11:16:00	$67.96	SELL	740	$50,290.40	-	-		-	-
2026-04-10 11:14:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-04-10 11:13:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-04-10 11:12:00	$68.36	SELL	740	$50,586.40	-	-		-	-
2026-04-10 11:11:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-04-10 11:10:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-10 11:09:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-04-10 11:06:00	$67.95	SELL	740	$50,283.00	-	-		-	-
2026-04-10 11:03:00	$67.96	SELL	740	$50,290.40	-	-		-	-
2026-04-10 10:40:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 10:38:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-04-10 10:36:00	$67.99	SELL	740	$50,312.60	-	-		-	-
2026-04-10 10:35:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-04-10 10:30:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-04-10 10:29:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 10:28:00	$68.41	SELL	740	$50,623.40	-	-		-	-
2026-04-10 10:27:00	$68.42	SELL	740	$50,630.80	-	-		-	-
2026-04-10 10:24:00	$68.36	SELL	740	$50,586.40	-	-		-	-
2026-04-10 10:22:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 10:21:00	$68.37	SELL	740	$50,593.80	-	-		-	-
2026-04-10 10:17:00	$68.38	SELL	740	$50,601.20	-	-		-	-
2026-04-10 10:15:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-04-10 10:14:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-04-10 10:12:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 10:10:00	$68.34	SELL	740	$50,571.60	-	-		-	-
2026-04-10 10:07:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-04-10 10:06:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-10 10:05:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 10:04:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-04-10 10:02:00	$67.99	SELL	740	$50,312.60	-	-		-	-
2026-04-10 10:01:00	$67.97	SELL	740	$50,297.80	-	-		-	-
2026-04-10 10:00:00	$67.97	SELL	740	$50,297.80	-	-		-	-
2026-04-10 09:59:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-04-10 09:58:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-04-10 09:57:00	$68.05	SELL	740	$50,357.00	-	-		-	-
2026-04-10 09:56:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-04-10 09:55:00	$68.07	SELL	740	$50,371.80	-	-		-	-
2026-04-10 09:50:00	$67.92	SELL	740	$50,260.80	-	-		-	-
2026-04-10 09:48:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-04-10 09:47:00	$67.87	SELL	740	$50,223.80	-	-		-	-
2026-04-10 09:46:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-10 09:45:00	$67.95	SELL	740	$50,283.00	-	-		-	-
2026-04-10 09:42:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-04-10 09:37:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-04-10 09:36:00	$67.81	SELL	740	$50,179.40	-	-		-	-
2026-04-10 09:34:00	$68.03	SELL	740	$50,342.20	-	-		-	-
2026-04-10 09:32:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-04-10 09:31:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-04-10 09:30:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-04-09 15:59:00	$67.85	SELL	770	$52,244.50	-	-		-	-
2026-04-09 15:58:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:57:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 15:56:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:55:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 15:54:00	$68.01	SELL	770	$52,367.70	-	-		-	-
2026-04-09 15:53:00	$68.10	SELL	770	$52,437.00	-	-		-	-
2026-04-09 15:52:00	$68.12	SELL	770	$52,452.40	-	-		-	-
2026-04-09 15:51:00	$68.10	SELL	770	$52,437.00	-	-		-	-
2026-04-09 15:50:00	$67.96	SELL	770	$52,329.20	-	-		-	-
2026-04-09 15:49:00	$68.13	SELL	770	$52,460.10	-	-		-	-
2026-04-09 15:48:00	$68.14	SELL	770	$52,467.80	-	-		-	-
2026-04-09 15:47:00	$68.12	SELL	770	$52,452.40	-	-		-	-
2026-04-09 15:46:00	$68.12	SELL	770	$52,452.40	-	-		-	-
2026-04-09 15:45:00	$68.07	SELL	770	$52,413.90	-	-		-	-
2026-04-09 15:44:00	$68.16	SELL	770	$52,483.20	-	-		-	-
2026-04-09 15:43:00	$68.23	SELL	770	$52,533.20	-	-		-	-
2026-04-09 15:42:00	$68.27	SELL	770	$52,567.90	-	-		-	-
2026-04-09 15:41:00	$68.24	SELL	770	$52,544.80	-	-		-	-
2026-04-09 15:40:00	$68.24	SELL	770	$52,544.80	-	-		-	-
2026-04-09 15:39:00	$68.30	SELL	770	$52,591.00	-	-		-	-
2026-04-09 15:38:00	$68.29	SELL	770	$52,583.30	-	-		-	-
2026-04-09 15:37:00	$68.28	SELL	770	$52,575.60	-	-		-	-
2026-04-09 15:36:00	$68.23	SELL	770	$52,537.10	-	-		-	-
2026-04-09 15:35:00	$68.24	SELL	770	$52,544.80	-	-		-	-
2026-04-09 15:34:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:33:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:32:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:31:00	$68.08	SELL	770	$52,421.60	-	-		-	-
2026-04-09 15:30:00	$67.93	SELL	770	$52,306.10	-	-		-	-
2026-04-09 15:29:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:28:00	$67.92	SELL	770	$52,294.60	-	-		-	-
2026-04-09 15:27:00	$67.95	SELL	770	$52,321.50	-	-		-	-
2026-04-09 15:26:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:25:00	$67.90	SELL	770	$52,283.00	-	-		-	-
2026-04-09 15:24:00	$67.92	SELL	770	$52,294.60	-	-		-	-
2026-04-09 15:23:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:22:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:21:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:20:00	$67.90	SELL	770	$52,283.00	-	-		-	-
2026-04-09 15:19:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:18:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:17:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 15:16:00	$67.70	SELL	770	$52,129.00	-	-		-	-
2026-04-09 15:15:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 15:14:00	$67.70	SELL	770	$52,129.00	-	-		-	-
2026-04-09 15:13:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-04-09 15:12:00	$67.80	SELL	770	$52,206.00	-	-		-	-
2026-04-09 15:11:00	$67.97	SELL	770	$52,336.90	-	-		-	-
2026-04-09 15:10:00	$68.00	SELL	770	$52,360.00	-	-		-	-
2026-04-09 15:09:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 15:08:00	$67.96	SELL	770	$52,325.40	-	-		-	-
2026-04-09 15:07:00	$67.96	SELL	770	$52,325.40	-	-		-	-
2026-04-09 15:06:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:05:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:04:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:03:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 15:02:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-04-09 15:01:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 15:00:00	$67.63	SELL	770	$52,075.10	-	-		-	-
2026-04-09 14:59:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:58:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:57:00	$67.63	SELL	770	$52,073.20	-	-		-	-
2026-04-09 14:56:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:55:00	$67.70	SELL	770	$52,129.00	-	-		-	-
2026-04-09 14:54:00	$67.59	SELL	770	$52,044.30	-	-		-	-
2026-04-09 14:52:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:51:00	$67.69	SELL	770	$52,117.40	-	-		-	-
2026-04-09 14:50:00	$67.69	SELL	770	$52,117.40	-	-		-	-
2026-04-09 14:49:00	$67.59	SELL	770	$52,044.30	-	-		-	-
2026-04-09 14:48:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:47:00	$67.69	SELL	770	$52,121.30	-	-		-	-
2026-04-09 14:46:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:45:00	$67.70	SELL	770	$52,125.10	-	-		-	-
2026-04-09 14:44:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:43:00	$67.75	SELL	770	$52,167.50	-	-		-	-
2026-04-09 14:42:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 14:41:00	$67.78	SELL	770	$52,190.60	-	-		-	-
2026-04-09 14:40:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:39:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:38:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:37:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:36:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:35:00	$67.77	SELL	770	$52,181.00	-	-		-	-
2026-04-09 14:34:00	$67.60	SELL	770	$52,052.00	-	-		-	-
2026-04-09 14:33:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:32:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:30:00	$67.69	SELL	770	$52,121.30	-	-		-	-
2026-04-09 14:28:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-04-09 14:27:00	$67.56	SELL	770	$52,021.20	-	-		-	-
2026-04-09 14:25:00	$67.68	SELL	770	$52,109.80	-	-		-	-
2026-04-09 14:23:00	$67.60	SELL	770	$52,048.10	-	-		-	-
2026-04-09 14:22:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:21:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:20:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:19:00	$67.67	SELL	770	$52,105.90	-	-		-	-
2026-04-09 14:18:00	$67.64	SELL	770	$52,082.80	-	-		-	-
2026-04-09 14:17:00	$67.65	SELL	770	$52,090.50	-	-		-	-
2026-04-09 14:16:00	$67.68	SELL	770	$52,113.60	-	-		-	-
2026-04-09 14:15:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-04-09 14:14:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 14:13:00	$67.73	SELL	770	$52,152.10	-	-		-	-
2026-04-09 14:12:00	$67.82	SELL	770	$52,221.40	-	-		-	-
2026-04-09 14:11:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 14:10:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 14:09:00	$67.77	SELL	770	$52,179.80	-	-		-	-
2026-04-09 14:08:00	$67.76	SELL	770	$52,175.20	-	-		-	-
2026-04-09 14:07:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 14:06:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 14:05:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-04-09 14:04:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-04-09 14:03:00	$67.86	SELL	770	$52,252.20	-	-		-	-
2026-04-09 14:02:00	$67.98	SELL	770	$52,344.60	-	-		-	-
2026-04-09 14:01:00	$67.97	SELL	770	$52,336.90	-	-		-	-
2026-04-09 14:00:00	$67.97	SELL	770	$52,336.90	-	-		-	-
2026-04-09 13:59:00	$67.92	SELL	770	$52,298.40	-	-		-	-
2026-04-09 13:58:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-04-09 13:57:00	$67.87	SELL	770	$52,259.90	-	-		-	-
2026-04-09 13:56:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 13:55:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 13:54:00	$67.95	SELL	770	$52,321.50	-	-		-	-
2026-04-09 13:53:00	$68.04	SELL	770	$52,386.90	-	-		-	-
2026-04-09 13:52:00	$68.06	SELL	770	$52,406.20	-	-		-	-
2026-04-09 13:51:00	$67.98	SELL	770	$52,340.80	-	-		-	-
2026-04-09 13:50:00	$68.03	SELL	770	$52,383.10	-	-		-	-
2026-04-09 13:49:00	$68.03	SELL	770	$52,383.10	-	-		-	-
2026-04-09 13:48:00	$67.99	SELL	770	$52,352.30	-	-		-	-
2026-04-09 13:47:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:46:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:45:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:44:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:43:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:42:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 13:41:00	$67.84	SELL	770	$52,232.90	-	-		-	-
2026-04-09 13:40:00	$67.84	SELL	770	$52,232.90	-	-		-	-
2026-04-09 13:39:00	$67.84	SELL	770	$52,232.90	-	-		-	-
2026-04-09 13:38:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:37:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:34:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:33:00	$67.94	SELL	770	$52,313.80	-	-		-	-
2026-04-09 13:32:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:31:00	$67.96	SELL	770	$52,329.20	-	-		-	-
2026-04-09 13:30:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-04-09 13:29:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:28:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:27:00	$67.82	SELL	770	$52,221.40	-	-		-	-
2026-04-09 13:26:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:25:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:24:00	$67.83	SELL	770	$52,229.10	-	-		-	-
2026-04-09 13:23:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 13:22:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 13:21:00	$67.92	SELL	770	$52,294.60	-	-		-	-
2026-04-09 13:20:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-04-09 13:19:00	$67.71	SELL	770	$52,136.70	-	-		-	-
2026-04-09 13:18:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-04-09 13:17:00	$67.53	SELL	770	$51,998.10	-	-		-	-
2026-04-09 13:16:00	$67.39	SELL	770	$51,886.40	-	-		-	-
2026-04-09 13:15:00	$67.31	SELL	770	$51,828.70	-	-		-	-
2026-04-09 13:14:00	$67.39	SELL	770	$51,886.40	-	-		-	-
2026-04-09 13:13:00	$67.45	SELL	770	$51,936.50	-	-		-	-
2026-04-09 13:12:00	$67.34	SELL	770	$51,851.80	-	-		-	-
2026-04-09 13:11:00	$67.43	SELL	770	$51,921.10	-	-		-	-
2026-04-09 13:10:00	$67.41	SELL	770	$51,905.70	-	-		-	-
2026-04-09 13:09:00	$67.31	SELL	770	$51,828.70	-	-		-	-
2026-04-09 13:08:00	$67.40	SELL	770	$51,898.00	-	-		-	-
2026-04-09 13:07:00	$67.31	SELL	770	$51,828.70	-	-		-	-
2026-04-09 13:06:00	$67.29	SELL	770	$51,813.30	-	-		-	-
2026-04-09 13:05:00	$67.25	SELL	770	$51,782.50	-	-		-	-
2026-04-09 13:04:00	$67.20	SELL	770	$51,744.00	-	-		-	-
2026-04-09 13:03:00	$67.11	SELL	770	$51,674.70	-	-		-	-
2026-04-09 13:02:00	$67.19	SELL	770	$51,736.30	-	-		-	-
2026-04-09 13:01:00	$67.11	SELL	770	$51,674.70	-	-		-	-
2026-04-09 13:00:00	$67.20	SELL	770	$51,740.10	-	-		-	-
2026-04-09 12:59:00	$67.15	SELL	770	$51,705.50	-	-		-	-
2026-04-09 12:58:00	$67.15	SELL	770	$51,705.50	-	-		-	-
2026-04-09 12:57:00	$67.14	SELL	770	$51,697.80	-	-		-	-
2026-04-09 12:56:00	$67.04	SELL	770	$51,616.90	-	-		-	-
2026-04-09 12:55:00	$67.12	SELL	770	$51,682.40	-	-		-	-
2026-04-09 12:54:00	$67.05	SELL	770	$51,628.50	-	-		-	-
2026-04-08 12:13:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-08 12:12:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-08 12:11:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 12:10:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 12:09:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 12:08:00	$67.14	SELL	760	$51,026.40	-	-		-	-
2026-04-08 12:07:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 10:40:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 10:38:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-08 10:34:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-08 10:33:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-08 10:32:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-08 10:31:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-08 10:30:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-08 10:29:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-04-08 10:28:00	$67.53	SELL	760	$51,319.00	-	-		-	-
2026-04-08 10:27:00	$67.53	SELL	760	$51,319.00	-	-		-	-
2026-04-08 10:26:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-08 10:24:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-08 10:23:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-08 10:22:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-08 10:21:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-08 10:20:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-08 10:19:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-08 10:18:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-04-08 10:17:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-08 10:16:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-08 10:15:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-04-08 10:14:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-08 10:13:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-08 10:11:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-08 10:10:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 10:09:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-08 10:08:00	$66.94	SELL	760	$50,874.40	-	-		-	-
2026-04-08 10:07:00	$66.92	SELL	760	$50,859.20	-	-		-	-
2026-04-08 10:06:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-08 10:05:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-08 10:04:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-08 10:03:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-04-08 10:02:00	$66.92	SELL	760	$50,859.20	-	-		-	-
2026-04-08 10:01:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-08 10:00:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-08 09:59:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-08 09:58:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-08 09:57:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-08 09:56:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-08 09:55:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-08 09:54:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-08 09:53:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-08 09:52:00	$66.79	SELL	760	$50,760.40	-	-		-	-
2026-04-08 09:51:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-04-08 09:47:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-04-08 09:46:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-08 09:45:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-08 09:39:00	$66.55	SELL	760	$50,579.10	-	-		-	-
2026-04-08 09:36:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-08 09:34:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-08 09:33:00	$67.04	SELL	760	$50,950.40	-	-		-	-
2026-04-08 09:32:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-08 09:31:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-08 09:30:00	$66.35	SELL	760	$50,426.10	-	-		-	-
2026-04-07 15:59:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-04-07 15:57:00	$63.77	SELL	800	$51,016.00	-	-		-	-
2026-04-07 15:56:00	$63.93	SELL	800	$51,144.00	-	-		-	-
2026-04-07 15:55:00	$64.02	SELL	800	$51,216.00	-	-		-	-
2026-04-07 15:54:00	$63.98	SELL	800	$51,184.00	-	-		-	-
2026-04-07 15:53:00	$63.96	SELL	800	$51,168.00	-	-		-	-
2026-04-07 15:52:00	$63.98	SELL	800	$51,184.00	-	-		-	-
2026-04-07 15:51:00	$64.03	SELL	800	$51,220.00	-	-		-	-
2026-04-07 15:50:00	$63.80	SELL	800	$51,040.00	-	-		-	-
2026-04-07 15:49:00	$63.81	SELL	800	$51,048.00	-	-		-	-
2026-04-07 15:48:00	$63.89	SELL	800	$51,108.00	-	-		-	-
2026-04-07 15:47:00	$63.89	SELL	800	$51,108.00	-	-		-	-
2026-04-07 15:46:00	$63.94	SELL	800	$51,152.00	-	-		-	-
2026-04-07 15:45:00	$63.93	SELL	800	$51,144.00	-	-		-	-
2026-04-07 15:44:00	$63.75	SELL	800	$51,000.00	-	-		-	-
2026-04-07 15:42:00	$63.75	SELL	800	$51,002.00	-	-		-	-
2026-04-07 15:41:00	$63.82	SELL	800	$51,056.00	-	-		-	-
2026-04-07 15:40:00	$63.76	SELL	800	$51,008.00	-	-		-	-
2026-04-07 15:39:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:38:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:37:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-04-07 15:36:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-04-07 15:35:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-04-07 15:34:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:33:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:32:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:31:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-04-07 15:30:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-04-07 15:29:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-07 15:28:00	$63.63	SELL	800	$50,904.00	-	-		-	-
2026-04-07 15:27:00	$63.67	SELL	800	$50,936.00	-	-		-	-
2026-04-07 15:26:00	$63.66	SELL	800	$50,928.00	-	-		-	-
2026-04-07 15:25:00	$63.62	SELL	800	$50,896.00	-	-		-	-
2026-04-07 15:24:00	$63.61	SELL	800	$50,884.00	-	-		-	-
2026-04-07 15:23:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:21:00	$63.61	SELL	800	$50,888.00	-	-		-	-
2026-04-07 15:20:00	$63.71	SELL	800	$50,968.00	-	-		-	-
2026-04-07 15:19:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-04-07 15:18:00	$63.49	SELL	800	$50,792.00	-	-		-	-
2026-04-07 14:13:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 14:09:00	$63.56	SELL	800	$50,844.00	-	-		-	-
2026-04-07 14:08:00	$63.56	SELL	800	$50,848.00	-	-		-	-
2026-04-07 14:05:00	$63.56	SELL	800	$50,844.00	-	-		-	-
2026-04-07 14:02:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-04-07 14:01:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-04-07 13:59:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-04-07 13:58:00	$63.55	SELL	800	$50,836.00	-	-		-	-
2026-04-07 13:56:00	$63.56	SELL	800	$50,844.00	-	-		-	-
2026-04-07 13:55:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:54:00	$63.49	SELL	800	$50,792.00	-	-		-	-
2026-04-07 13:53:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:52:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:51:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:48:00	$63.46	SELL	800	$50,768.00	-	-		-	-
2026-04-07 13:46:00	$63.55	SELL	800	$50,840.00	-	-		-	-
2026-04-07 13:45:00	$63.53	SELL	800	$50,824.00	-	-		-	-
2026-04-07 13:44:00	$63.73	SELL	800	$50,980.00	-	-		-	-
2026-04-07 13:42:00	$63.74	SELL	800	$50,992.00	-	-		-	-
2026-04-07 13:40:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:39:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:38:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:37:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-07 13:36:00	$63.87	SELL	800	$51,096.00	-	-		-	-
2026-04-07 13:35:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:34:00	$63.72	SELL	800	$50,976.00	-	-		-	-
2026-04-07 13:33:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:32:00	$63.59	SELL	800	$50,872.00	-	-		-	-
2026-04-07 13:31:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-04-07 13:30:00	$63.60	SELL	800	$50,880.00	-	-		-	-
2026-04-07 13:29:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:28:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:27:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:26:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:25:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:24:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:23:00	$63.50	SELL	800	$50,796.00	-	-		-	-
2026-04-07 13:22:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-04-07 13:21:00	$63.41	SELL	800	$50,728.00	-	-		-	-
2026-04-07 13:20:00	$63.51	SELL	800	$50,804.00	-	-		-	-
2026-04-07 13:19:00	$63.51	SELL	800	$50,804.00	-	-		-	-
2026-04-07 13:18:00	$63.57	SELL	800	$50,856.00	-	-		-	-
2026-04-07 13:17:00	$63.50	SELL	800	$50,800.00	-	-		-	-
2026-04-07 13:16:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:15:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:14:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:13:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-04-07 13:12:00	$63.58	SELL	800	$50,860.00	-	-		-	-
2026-04-07 13:11:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:10:00	$63.64	SELL	800	$50,912.00	-	-		-	-
2026-04-07 13:09:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-04-07 13:08:00	$63.48	SELL	800	$50,784.00	-	-		-	-
2026-04-07 13:07:00	$63.62	SELL	800	$50,892.00	-	-		-	-
2026-04-07 13:06:00	$63.59	SELL	800	$50,868.00	-	-		-	-
2026-04-07 13:05:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-04-07 13:04:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:03:00	$63.45	SELL	800	$50,760.00	-	-		-	-
2026-04-07 13:02:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 13:01:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 13:00:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 12:59:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-04-07 12:58:00	$63.41	SELL	800	$50,728.00	-	-		-	-
2026-04-07 12:56:00	$63.34	SELL	800	$50,672.00	-	-		-	-
2026-04-07 12:55:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-07 12:54:00	$63.35	SELL	800	$50,676.00	-	-		-	-
2026-04-07 12:53:00	$63.44	SELL	800	$50,752.00	-	-		-	-
2026-04-07 12:52:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-04-07 12:51:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-04-07 12:50:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-04-07 12:49:00	$63.29	SELL	800	$50,632.00	-	-		-	-
2026-04-07 12:48:00	$63.30	SELL	800	$50,640.00	-	-		-	-
2026-04-07 12:47:00	$63.19	SELL	800	$50,552.00	-	-		-	-
2026-04-07 12:46:00	$63.27	SELL	800	$50,616.00	-	-		-	-
2026-04-07 12:45:00	$63.06	SELL	800	$50,448.00	-	-		-	-
2026-04-07 12:44:00	$63.18	SELL	800	$50,544.00	-	-		-	-
2026-04-07 12:41:00	$63.18	SELL	800	$50,544.00	-	-		-	-
2026-04-07 12:40:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:39:00	$63.14	SELL	800	$50,512.00	-	-		-	-
2026-04-07 12:37:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:36:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:34:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:33:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:32:00	$63.15	SELL	800	$50,520.00	-	-		-	-
2026-04-07 12:31:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:30:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:29:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-04-07 12:28:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-04-07 12:27:00	$63.00	SELL	800	$50,400.00	-	-		-	-
2026-04-07 12:26:00	$62.99	SELL	800	$50,392.00	-	-		-	-
2026-04-07 12:24:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-04-07 12:22:00	$62.95	SELL	800	$50,360.00	-	-		-	-
2026-04-07 12:21:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-04-07 12:20:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-04-07 12:18:00	$62.96	SELL	800	$50,368.00	-	-		-	-
2026-04-07 12:17:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-04-07 12:15:00	$62.93	SELL	800	$50,344.00	-	-		-	-
2026-04-07 12:09:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-04-07 12:08:00	$62.91	SELL	800	$50,324.00	-	-		-	-
2026-04-07 12:06:00	$62.92	SELL	800	$50,336.00	-	-		-	-
2026-04-07 12:04:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-07 12:03:00	$63.13	SELL	800	$50,504.00	-	-		-	-
2026-04-07 12:02:00	$63.06	SELL	800	$50,448.00	-	-		-	-
2026-04-07 12:01:00	$62.84	SELL	800	$50,272.00	-	-		-	-
2026-04-07 12:00:00	$62.74	SELL	800	$50,192.00	-	-		-	-
2026-04-07 11:59:00	$62.70	SELL	800	$50,160.00	-	-		-	-
2026-04-07 11:58:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:57:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:56:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:55:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:54:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:53:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:52:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:51:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 11:50:00	$62.61	SELL	800	$50,088.00	-	-		-	-
2026-04-07 11:49:00	$62.61	SELL	800	$50,088.00	-	-		-	-
2026-04-07 11:48:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:47:00	$62.57	SELL	800	$50,056.00	-	-		-	-
2026-04-07 11:46:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 11:44:00	$62.70	SELL	800	$50,160.00	-	-		-	-
2026-04-07 11:43:00	$62.61	SELL	800	$50,088.00	-	-		-	-
2026-04-07 11:42:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:41:00	$62.63	SELL	800	$50,104.00	-	-		-	-
2026-04-07 11:40:00	$62.71	SELL	800	$50,168.00	-	-		-	-
2026-04-07 11:39:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:38:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:37:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:36:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 11:34:00	$62.65	SELL	800	$50,120.00	-	-		-	-
2026-04-07 11:33:00	$62.71	SELL	800	$50,168.00	-	-		-	-
2026-04-07 11:32:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:31:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 11:30:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 11:29:00	$62.69	SELL	800	$50,152.00	-	-		-	-
2026-04-07 11:28:00	$62.71	SELL	800	$50,168.00	-	-		-	-
2026-04-07 11:27:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:26:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:25:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 11:24:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 11:23:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 11:21:00	$62.65	SELL	800	$50,120.00	-	-		-	-
2026-04-07 11:20:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 11:19:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:18:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:17:00	$62.74	SELL	800	$50,192.00	-	-		-	-
2026-04-07 11:16:00	$62.66	SELL	800	$50,128.00	-	-		-	-
2026-04-07 11:15:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 11:12:00	$62.55	SELL	800	$50,040.00	-	-		-	-
2026-04-07 11:11:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 11:10:00	$62.56	SELL	800	$50,048.00	-	-		-	-
2026-04-07 10:58:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:57:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 10:56:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 10:55:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 10:54:00	$62.73	SELL	800	$50,184.00	-	-		-	-
2026-04-07 10:53:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 10:52:00	$62.59	SELL	800	$50,072.00	-	-		-	-
2026-04-07 10:50:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 10:49:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 10:48:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 10:47:00	$62.72	SELL	800	$50,176.00	-	-		-	-
2026-04-07 10:46:00	$62.62	SELL	800	$50,096.00	-	-		-	-
2026-04-07 10:45:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-07 10:44:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:43:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:41:00	$62.67	SELL	800	$50,136.00	-	-		-	-
2026-04-07 10:39:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 10:38:00	$62.65	SELL	800	$50,120.00	-	-		-	-
2026-04-07 10:37:00	$62.64	SELL	800	$50,112.00	-	-		-	-
2026-04-07 10:34:00	$62.63	SELL	800	$50,104.00	-	-		-	-
2026-04-07 10:04:00	$62.57	SELL	800	$50,056.00	-	-		-	-
2026-04-07 10:01:00	$62.58	SELL	800	$50,064.00	-	-		-	-
2026-04-07 10:00:00	$62.57	SELL	800	$50,056.00	-	-		-	-
2026-04-07 09:59:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 09:58:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 09:56:00	$62.60	SELL	800	$50,080.00	-	-		-	-
2026-04-07 09:32:00	$62.68	SELL	800	$50,144.00	-	-		-	-
2026-04-06 15:59:00	$62.77	SELL	820	$51,471.40	-	-		-	-
2026-04-06 15:58:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-04-06 15:57:00	$62.68	SELL	820	$51,393.50	-	-		-	-
2026-04-06 15:56:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-04-06 15:55:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-04-06 15:54:00	$62.75	SELL	820	$51,455.00	-	-		-	-
2026-04-06 15:53:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-04-06 15:51:00	$62.74	SELL	820	$51,446.80	-	-		-	-
2026-04-06 15:50:00	$62.79	SELL	820	$51,487.80	-	-		-	-
2026-04-06 15:49:00	$62.82	SELL	820	$51,512.40	-	-		-	-
2026-04-06 15:47:00	$62.85	SELL	820	$51,532.90	-	-		-	-
2026-04-06 15:46:00	$62.84	SELL	820	$51,528.80	-	-		-	-
2026-04-06 15:45:00	$62.81	SELL	820	$51,504.20	-	-		-	-
2026-04-06 15:44:00	$62.85	SELL	820	$51,537.00	-	-		-	-
2026-04-06 15:43:00	$62.72	SELL	820	$51,426.30	-	-		-	-
2026-04-06 15:42:00	$62.72	SELL	820	$51,426.30	-	-		-	-
2026-04-06 15:40:00	$62.70	SELL	820	$51,414.00	-	-		-	-
2026-04-06 15:39:00	$62.73	SELL	820	$51,438.60	-	-		-	-
2026-04-06 15:38:00	$62.72	SELL	820	$51,430.40	-	-		-	-
2026-04-06 15:37:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-04-06 15:36:00	$62.67	SELL	820	$51,389.40	-	-		-	-
2026-04-06 15:35:00	$62.65	SELL	820	$51,373.00	-	-		-	-
2026-04-06 15:34:00	$62.59	SELL	820	$51,323.80	-	-		-	-
2026-04-06 15:33:00	$62.62	SELL	820	$51,348.40	-	-		-	-
2026-04-06 15:32:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-04-06 15:31:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-04-06 15:29:00	$62.54	SELL	820	$51,278.70	-	-		-	-
2026-04-06 15:25:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-04-06 15:24:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-04-06 15:23:00	$62.55	SELL	820	$51,291.00	-	-		-	-
2026-04-06 15:20:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 15:19:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:18:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:15:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:14:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 15:13:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 15:12:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 15:11:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 15:10:00	$62.39	SELL	820	$51,159.80	-	-		-	-
2026-04-06 15:09:00	$62.51	SELL	820	$51,254.10	-	-		-	-
2026-04-06 15:08:00	$62.51	SELL	820	$51,254.10	-	-		-	-
2026-04-06 15:06:00	$62.47	SELL	820	$51,225.40	-	-		-	-
2026-04-06 15:04:00	$62.51	SELL	820	$51,258.20	-	-		-	-
2026-04-06 15:00:00	$62.58	SELL	820	$51,315.60	-	-		-	-
2026-04-06 14:58:00	$62.47	SELL	820	$51,225.40	-	-		-	-
2026-04-06 14:57:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-04-06 14:55:00	$62.48	SELL	820	$51,233.60	-	-		-	-
2026-04-06 14:54:00	$62.53	SELL	820	$51,274.60	-	-		-	-
2026-04-06 14:52:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:51:00	$62.43	SELL	820	$51,191.90	-	-		-	-
2026-04-06 14:49:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:48:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:47:00	$62.49	SELL	820	$51,241.80	-	-		-	-
2026-04-06 14:46:00	$62.54	SELL	820	$51,282.80	-	-		-	-
2026-04-06 14:45:00	$62.66	SELL	820	$51,381.20	-	-		-	-
2026-04-06 14:40:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-04-06 14:39:00	$62.61	SELL	820	$51,336.10	-	-		-	-
2026-04-06 14:38:00	$62.61	SELL	820	$51,336.10	-	-		-	-
2026-04-06 14:37:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-04-06 14:35:00	$62.64	SELL	820	$51,364.80	-	-		-	-
2026-04-06 14:34:00	$62.61	SELL	820	$51,336.10	-	-		-	-
2026-04-06 14:33:00	$62.59	SELL	820	$51,323.80	-	-		-	-
2026-04-06 14:31:00	$62.60	SELL	820	$51,332.00	-	-		-	-
2026-04-06 14:29:00	$62.61	SELL	820	$51,340.20	-	-		-	-
2026-04-06 14:28:00	$62.66	SELL	820	$51,377.10	-	-		-	-
2026-04-06 14:27:00	$62.57	SELL	820	$51,307.40	-	-		-	-
2026-04-06 14:24:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 14:21:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 14:20:00	$62.44	SELL	820	$51,200.80	-	-		-	-
2026-04-06 14:18:00	$62.45	SELL	820	$51,204.90	-	-		-	-
2026-04-06 14:17:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-04-06 14:16:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-04-06 14:14:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:13:00	$62.45	SELL	820	$51,209.00	-	-		-	-
2026-04-06 14:12:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:11:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:10:00	$62.47	SELL	820	$51,221.30	-	-		-	-
2026-04-06 14:09:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 14:05:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 14:04:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-06 14:03:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 14:02:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 14:01:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 14:00:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:59:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:57:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:56:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-04-06 13:55:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-04-06 13:51:00	$62.39	SELL	820	$51,155.70	-	-		-	-
2026-04-06 13:49:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:47:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:44:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:42:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:41:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 13:40:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 13:39:00	$62.39	SELL	820	$51,155.70	-	-		-	-
2026-04-06 13:37:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 13:35:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 13:34:00	$62.38	SELL	820	$51,151.60	-	-		-	-
2026-04-06 13:33:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:31:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 13:30:00	$62.44	SELL	820	$51,196.70	-	-		-	-
2026-04-06 13:27:00	$62.42	SELL	820	$51,184.40	-	-		-	-
2026-04-06 13:26:00	$62.29	SELL	820	$51,074.40	-	-		-	-
2026-04-06 13:25:00	$62.32	SELL	820	$51,102.40	-	-		-	-
2026-04-06 13:24:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:23:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:21:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:20:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:19:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:18:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:17:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:16:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:15:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:14:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:13:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 13:12:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-04-06 13:11:00	$62.40	SELL	820	$51,168.00	-	-		-	-
2026-04-06 13:10:00	$62.41	SELL	820	$51,176.20	-	-		-	-
2026-04-06 13:07:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-04-06 13:06:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-04-06 13:05:00	$62.33	SELL	820	$51,106.50	-	-		-	-
2026-04-06 13:04:00	$62.33	SELL	820	$51,106.50	-	-		-	-
2026-04-06 13:03:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 13:02:00	$62.33	SELL	820	$51,106.50	-	-		-	-
2026-04-06 13:01:00	$62.31	SELL	820	$51,094.20	-	-		-	-
2026-04-06 13:00:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 12:59:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 12:56:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:55:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:54:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:52:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 12:49:00	$62.25	SELL	820	$51,045.00	-	-		-	-
2026-04-06 12:47:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:45:00	$62.14	SELL	820	$50,950.70	-	-		-	-
2026-04-06 12:44:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 12:42:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:41:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:40:00	$62.24	SELL	820	$51,036.80	-	-		-	-
2026-04-06 12:39:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:38:00	$62.13	SELL	820	$50,946.60	-	-		-	-
2026-04-06 12:37:00	$62.08	SELL	820	$50,905.60	-	-		-	-
2026-04-06 12:36:00	$62.30	SELL	820	$51,086.00	-	-		-	-
2026-04-06 12:35:00	$62.33	SELL	820	$51,110.60	-	-		-	-
2026-04-06 12:34:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 12:33:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:31:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:30:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-04-06 12:28:00	$62.23	SELL	820	$51,028.60	-	-		-	-
2026-04-06 12:27:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:26:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:25:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:23:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:21:00	$62.21	SELL	820	$51,008.10	-	-		-	-
2026-04-06 12:20:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:19:00	$62.24	SELL	820	$51,032.70	-	-		-	-
2026-04-06 12:18:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 12:17:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-06 12:16:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-06 12:15:00	$62.16	SELL	820	$50,971.20	-	-		-	-
2026-04-06 12:13:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 12:11:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 12:10:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-06 12:09:00	$62.20	SELL	820	$51,004.00	-	-		-	-
2026-04-06 12:08:00	$62.17	SELL	820	$50,979.40	-	-		-	-
2026-04-06 12:07:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:06:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 12:05:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:04:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 12:02:00	$62.27	SELL	820	$51,061.40	-	-		-	-
2026-04-06 12:01:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-04-06 12:00:00	$62.28	SELL	820	$51,069.60	-	-		-	-
2026-04-06 11:59:00	$62.35	SELL	820	$51,127.00	-	-		-	-
2026-04-06 11:57:00	$62.34	SELL	820	$51,118.80	-	-		-	-
2026-04-06 11:56:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 11:55:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-04-06 11:54:00	$62.29	SELL	820	$51,077.80	-	-		-	-
2026-04-06 11:53:00	$62.22	SELL	820	$51,020.40	-	-		-	-
2026-04-06 11:51:00	$62.21	SELL	820	$51,012.20	-	-		-	-
2026-04-06 11:50:00	$62.26	SELL	820	$51,053.20	-	-		-	-
2026-04-06 11:49:00	$62.14	SELL	820	$50,954.80	-	-		-	-
2026-04-06 11:48:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-06 11:47:00	$62.04	SELL	820	$50,872.80	-	-		-	-
2026-04-06 11:45:00	$62.03	SELL	820	$50,860.50	-	-		-	-
2026-04-06 11:44:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:43:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:42:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:41:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:40:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-06 11:39:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:38:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-04-06 11:37:00	$61.87	SELL	820	$50,733.40	-	-		-	-
2026-04-06 11:36:00	$61.95	SELL	820	$50,799.00	-	-		-	-
2026-04-06 11:35:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:33:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-06 11:32:00	$61.99	SELL	820	$50,831.80	-	-		-	-
2026-04-06 11:30:00	$62.06	SELL	820	$50,889.20	-	-		-	-
2026-04-06 11:29:00	$62.03	SELL	820	$50,864.60	-	-		-	-
2026-04-06 11:27:00	$62.02	SELL	820	$50,856.40	-	-		-	-
2026-04-06 11:26:00	$61.98	SELL	820	$50,823.60	-	-		-	-
2026-04-06 11:23:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-04-06 11:21:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-04-06 11:20:00	$61.96	SELL	820	$50,807.20	-	-		-	-
2026-04-06 11:19:00	$61.90	SELL	820	$50,758.00	-	-		-	-
2026-04-06 11:18:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:17:00	$62.00	SELL	820	$50,840.00	-	-		-	-
2026-04-06 11:15:00	$61.94	SELL	820	$50,790.80	-	-		-	-
2026-04-06 11:14:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:13:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:12:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:11:00	$61.93	SELL	820	$50,782.60	-	-		-	-
2026-04-06 11:10:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-04-06 11:09:00	$62.01	SELL	820	$50,848.20	-	-		-	-
2026-04-06 11:08:00	$61.80	SELL	820	$50,671.90	-	-		-	-
2026-04-06 11:07:00	$61.80	SELL	820	$50,671.90	-	-		-	-
2026-04-06 11:05:00	$61.80	SELL	820	$50,671.90	-	-		-	-
2026-04-06 11:04:00	$61.79	SELL	820	$50,667.80	-	-		-	-
2026-04-06 11:03:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-04-06 11:02:00	$61.81	SELL	820	$50,680.10	-	-		-	-
2026-04-06 11:01:00	$61.81	SELL	820	$50,680.10	-	-		-	-
2026-04-06 10:57:00	$61.81	SELL	820	$50,680.10	-	-		-	-
2026-04-06 10:56:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-06 10:52:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 10:49:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-06 10:48:00	$61.74	SELL	820	$50,626.80	-	-		-	-
2026-04-06 10:37:00	$61.75	SELL	820	$50,635.00	-	-		-	-
2026-04-06 10:36:00	$61.71	SELL	820	$50,602.20	-	-		-	-
2026-04-06 10:33:00	$61.73	SELL	820	$50,618.60	-	-		-	-
2026-04-06 10:32:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-04-06 10:31:00	$61.86	SELL	820	$50,725.20	-	-		-	-
2026-04-06 10:30:00	$61.83	SELL	820	$50,700.60	-	-		-	-
2026-04-06 10:29:00	$61.77	SELL	820	$50,651.40	-	-		-	-
2026-04-06 10:28:00	$61.62	SELL	820	$50,528.40	-	-		-	-
2026-04-06 10:26:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-04-06 10:25:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 10:24:00	$61.82	SELL	820	$50,692.40	-	-		-	-
2026-04-06 10:23:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-04-06 10:22:00	$61.80	SELL	820	$50,676.00	-	-		-	-
2026-04-06 10:21:00	$61.78	SELL	820	$50,659.60	-	-		-	-
2026-04-06 10:20:00	$61.59	SELL	820	$50,503.80	-	-		-	-
2026-04-06 10:19:00	$61.55	SELL	820	$50,471.00	-	-		-	-
2026-04-06 10:17:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-06 10:16:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 10:15:00	$61.53	SELL	820	$50,454.60	-	-		-	-
2026-04-06 10:14:00	$61.52	SELL	820	$50,446.40	-	-		-	-
2026-04-06 10:11:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-06 10:10:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-06 10:00:00	$61.51	SELL	820	$50,438.20	-	-		-	-
2026-04-06 09:59:00	$61.69	SELL	820	$50,585.80	-	-		-	-
2026-04-06 09:58:00	$61.57	SELL	820	$50,487.40	-	-		-	-
2026-04-06 09:55:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-04-06 09:51:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-04-06 09:50:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-06 09:49:00	$61.47	SELL	820	$50,405.40	-	-		-	-
2026-04-06 09:47:00	$61.68	SELL	820	$50,577.60	-	-		-	-
2026-04-06 09:46:00	$61.45	SELL	820	$50,389.00	-	-		-	-
2026-04-06 09:45:00	$61.72	SELL	820	$50,610.40	-	-		-	-
2026-04-06 09:44:00	$61.48	SELL	820	$50,413.60	-	-		-	-
2026-04-06 09:43:00	$61.65	SELL	820	$50,553.00	-	-		-	-
2026-04-06 09:41:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-04-06 09:31:00	$61.38	SELL	820	$50,331.60	-	-		-	-
2026-04-06 09:30:00	$61.44	SELL	820	$50,380.80	-	-		-	-
2026-04-02 15:59:00	$61.50	SELL	860	$52,890.00	-	-		-	-
2026-04-02 15:58:00	$61.44	SELL	860	$52,838.40	-	-		-	-
2026-04-02 15:57:00	$61.36	SELL	860	$52,769.60	-	-		-	-
2026-04-02 10:37:00	$61.61	SELL	860	$52,984.60	-	-		-	-
2026-03-31 10:59:00	$57.97	BUY	850	$49,274.50	2026-04-02 10:37:00	$61.61	Sold	$3,094.00	6.28%	2
2026-03-31 10:58:00	$58.10	BUY	850	$49,385.00	2026-04-02 10:37:00	$61.61	Sold	$2,983.50	6.04%	2
2026-03-31 10:57:00	$58.04	BUY	850	$49,334.00	2026-04-02 10:37:00	$61.61	Sold	$3,034.50	6.15%	2
2026-03-31 10:56:00	$58.08	BUY	850	$49,368.00	2026-04-02 10:37:00	$61.61	Sold	$3,000.50	6.08%	2
2026-03-31 10:55:00	$58.07	BUY	850	$49,359.50	2026-04-02 10:37:00	$61.61	Sold	$3,009.00	6.1%	2
2026-03-26 12:10:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 12:09:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 12:08:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 12:07:00	$61.05	SELL	830	$50,671.50	-	-		-	-
2026-03-26 12:06:00	$61.03	SELL	830	$50,654.90	-	-		-	-
2026-03-26 11:59:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:58:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:54:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:52:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 11:41:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:38:00	$61.07	SELL	830	$50,688.10	-	-		-	-
2026-03-26 11:35:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:33:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:26:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:25:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:20:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:19:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 11:17:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 11:16:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:15:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:14:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:13:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-03-26 11:12:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 11:11:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:10:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:09:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:08:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 11:07:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-03-26 11:06:00	$61.10	SELL	830	$50,713.00	-	-		-	-
2026-03-26 11:05:00	$61.10	SELL	830	$50,713.00	-	-		-	-
2026-03-26 11:00:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-26 10:57:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:55:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:51:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:50:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:49:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 10:48:00	$61.01	SELL	830	$50,634.10	-	-		-	-
2026-03-26 10:46:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 10:45:00	$61.13	SELL	830	$50,737.90	-	-		-	-
2026-03-26 10:42:00	$60.97	SELL	830	$50,605.10	-	-		-	-
2026-03-26 10:41:00	$61.01	SELL	830	$50,638.30	-	-		-	-
2026-03-26 10:39:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 10:38:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-26 10:37:00	$61.23	SELL	830	$50,820.90	-	-		-	-
2026-03-26 10:36:00	$61.17	SELL	830	$50,771.10	-	-		-	-
2026-03-26 10:35:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-26 10:34:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-26 10:33:00	$61.17	SELL	830	$50,771.10	-	-		-	-
2026-03-26 10:31:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-26 10:30:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-26 10:29:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-26 10:27:00	$61.10	SELL	830	$50,713.00	-	-		-	-
2026-03-26 10:26:00	$61.06	SELL	830	$50,675.60	-	-		-	-
2026-03-26 10:24:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 10:18:00	$61.02	SELL	830	$50,642.40	-	-		-	-
2026-03-26 10:17:00	$61.12	SELL	830	$50,729.60	-	-		-	-
2026-03-26 10:15:00	$61.14	SELL	830	$50,746.20	-	-		-	-
2026-03-26 10:14:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-26 10:07:00	$60.99	SELL	830	$50,621.70	-	-		-	-
2026-03-25 10:47:00	$60.96	SELL	820	$49,987.20	-	-		-	-
2026-03-25 10:45:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-03-25 10:44:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-03-25 10:43:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:41:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-03-25 10:40:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-03-25 10:38:00	$60.98	SELL	820	$50,003.60	-	-		-	-
2026-03-25 10:37:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:36:00	$61.00	SELL	820	$50,020.00	-	-		-	-
2026-03-25 10:35:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:34:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:33:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-03-25 10:25:00	$60.97	SELL	820	$49,995.40	-	-		-	-
2026-03-25 10:24:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 10:21:00	$60.99	SELL	820	$50,011.80	-	-		-	-
2026-03-25 09:44:00	$61.01	SELL	820	$50,028.20	-	-		-	-
2026-03-25 09:40:00	$61.07	SELL	820	$50,077.40	-	-		-	-
2026-03-25 09:35:00	$61.50	SELL	820	$50,430.00	-	-		-	-
2026-03-25 09:34:00	$61.08	SELL	820	$50,085.60	-	-		-	-
2026-03-25 09:32:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-03-25 09:31:00	$61.10	SELL	820	$50,102.00	-	-		-	-
2026-03-25 09:30:00	$61.46	SELL	820	$50,397.20	-	-		-	-
2026-03-24 15:59:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 15:58:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 15:57:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 15:56:00	$60.30	SELL	880	$53,064.00	-	-		-	-
2026-03-24 15:55:00	$60.23	SELL	880	$52,998.00	-	-		-	-
2026-03-24 15:54:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:53:00	$60.23	SELL	880	$53,002.40	-	-		-	-
2026-03-24 15:52:00	$60.27	SELL	880	$53,037.50	-	-		-	-
2026-03-24 15:51:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:50:00	$60.35	SELL	880	$53,108.00	-	-		-	-
2026-03-24 15:49:00	$60.47	SELL	880	$53,209.20	-	-		-	-
2026-03-24 15:48:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 15:47:00	$60.37	SELL	880	$53,125.60	-	-		-	-
2026-03-24 15:46:00	$60.30	SELL	880	$53,064.00	-	-		-	-
2026-03-24 15:45:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:44:00	$60.28	SELL	880	$53,046.40	-	-		-	-
2026-03-24 15:43:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:42:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:41:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:40:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:39:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:38:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 15:37:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 15:36:00	$60.20	SELL	880	$52,976.00	-	-		-	-
2026-03-24 15:35:00	$60.17	SELL	880	$52,949.60	-	-		-	-
2026-03-24 15:34:00	$60.24	SELL	880	$53,011.20	-	-		-	-
2026-03-24 15:33:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 15:32:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 15:31:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 15:30:00	$60.24	SELL	880	$53,006.80	-	-		-	-
2026-03-24 15:29:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:28:00	$60.27	SELL	880	$53,037.60	-	-		-	-
2026-03-24 15:26:00	$60.30	SELL	880	$53,064.00	-	-		-	-
2026-03-24 15:25:00	$60.31	SELL	880	$53,068.40	-	-		-	-
2026-03-24 15:24:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:23:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 15:22:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:21:00	$60.37	SELL	880	$53,121.20	-	-		-	-
2026-03-24 15:20:00	$60.31	SELL	880	$53,072.80	-	-		-	-
2026-03-24 15:19:00	$60.37	SELL	880	$53,121.20	-	-		-	-
2026-03-24 15:18:00	$60.35	SELL	880	$53,103.60	-	-		-	-
2026-03-24 15:17:00	$60.32	SELL	880	$53,081.70	-	-		-	-
2026-03-24 15:16:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 15:15:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 15:14:00	$60.48	SELL	880	$53,222.40	-	-		-	-
2026-03-24 15:13:00	$60.52	SELL	880	$53,257.60	-	-		-	-
2026-03-24 15:12:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 15:11:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 15:10:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 15:09:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:08:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:07:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:06:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:05:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:04:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:03:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 15:02:00	$60.40	SELL	880	$53,152.00	-	-		-	-
2026-03-24 15:01:00	$60.39	SELL	880	$53,143.20	-	-		-	-
2026-03-24 15:00:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:59:00	$60.35	SELL	880	$53,108.00	-	-		-	-
2026-03-24 14:58:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:57:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:56:00	$60.45	SELL	880	$53,191.60	-	-		-	-
2026-03-24 14:55:00	$60.47	SELL	880	$53,213.60	-	-		-	-
2026-03-24 14:54:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 14:53:00	$60.44	SELL	880	$53,187.20	-	-		-	-
2026-03-24 14:52:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:51:00	$60.57	SELL	880	$53,301.60	-	-		-	-
2026-03-24 14:50:00	$60.57	SELL	880	$53,301.60	-	-		-	-
2026-03-24 14:49:00	$60.57	SELL	880	$53,301.60	-	-		-	-
2026-03-24 14:48:00	$60.53	SELL	880	$53,266.40	-	-		-	-
2026-03-24 14:47:00	$60.52	SELL	880	$53,257.60	-	-		-	-
2026-03-24 14:45:00	$60.46	SELL	880	$53,200.40	-	-		-	-
2026-03-24 14:42:00	$60.54	SELL	880	$53,275.20	-	-		-	-
2026-03-24 14:41:00	$60.54	SELL	880	$53,275.20	-	-		-	-
2026-03-24 14:40:00	$60.46	SELL	880	$53,204.80	-	-		-	-
2026-03-24 14:39:00	$60.54	SELL	880	$53,275.20	-	-		-	-
2026-03-24 14:38:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 14:37:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:36:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:35:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 14:34:00	$60.45	SELL	880	$53,196.00	-	-		-	-
2026-03-24 14:33:00	$60.43	SELL	880	$53,178.40	-	-		-	-
2026-03-24 14:32:00	$60.42	SELL	880	$53,169.60	-	-		-	-
2026-03-24 14:31:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:30:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:29:00	$60.34	SELL	880	$53,094.80	-	-		-	-
2026-03-24 14:28:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 14:27:00	$60.34	SELL	880	$53,099.20	-	-		-	-
2026-03-24 14:26:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 14:24:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 14:23:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 14:22:00	$60.28	SELL	880	$53,046.40	-	-		-	-
2026-03-24 14:21:00	$60.17	SELL	880	$52,949.60	-	-		-	-
2026-03-24 14:20:00	$60.21	SELL	880	$52,980.40	-	-		-	-
2026-03-24 14:19:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 14:16:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 14:15:00	$60.20	SELL	880	$52,976.00	-	-		-	-
2026-03-24 14:14:00	$60.13	SELL	880	$52,914.40	-	-		-	-
2026-03-24 14:12:00	$60.13	SELL	880	$52,914.40	-	-		-	-
2026-03-24 14:11:00	$60.11	SELL	880	$52,896.80	-	-		-	-
2026-03-24 14:10:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 14:09:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:08:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:07:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:06:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:05:00	$60.22	SELL	880	$52,989.20	-	-		-	-
2026-03-24 14:04:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:03:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:02:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:01:00	$60.33	SELL	880	$53,090.40	-	-		-	-
2026-03-24 14:00:00	$60.39	SELL	880	$53,145.80	-	-		-	-
2026-03-24 13:59:00	$60.38	SELL	880	$53,134.40	-	-		-	-
2026-03-24 13:58:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 13:57:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 13:56:00	$60.32	SELL	880	$53,081.60	-	-		-	-
2026-03-24 13:55:00	$60.09	SELL	880	$52,874.80	-	-		-	-
2026-03-24 13:54:00	$60.09	SELL	880	$52,874.80	-	-		-	-
2026-03-24 13:53:00	$60.09	SELL	880	$52,874.80	-	-		-	-
2026-03-24 13:52:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:51:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:48:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:46:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:45:00	$60.05	SELL	880	$52,839.60	-	-		-	-
2026-03-24 13:44:00	$60.15	SELL	880	$52,932.00	-	-		-	-
2026-03-24 13:43:00	$60.03	SELL	880	$52,826.40	-	-		-	-
2026-03-24 13:42:00	$60.14	SELL	880	$52,918.80	-	-		-	-
2026-03-24 13:41:00	$60.14	SELL	880	$52,918.80	-	-		-	-
2026-03-24 13:40:00	$60.14	SELL	880	$52,918.80	-	-		-	-
2026-03-24 13:39:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 13:38:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 13:37:00	$59.98	SELL	880	$52,782.40	-	-		-	-
2026-03-24 13:36:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 13:35:00	$60.07	SELL	880	$52,861.60	-	-		-	-
2026-03-24 13:34:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:33:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:32:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:31:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:30:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 13:28:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 13:27:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 13:26:00	$59.81	SELL	880	$52,632.80	-	-		-	-
2026-03-24 13:25:00	$59.81	SELL	880	$52,632.80	-	-		-	-
2026-03-24 13:24:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:22:00	$59.87	SELL	880	$52,681.20	-	-		-	-
2026-03-24 13:21:00	$59.87	SELL	880	$52,681.20	-	-		-	-
2026-03-24 13:14:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:13:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:12:00	$59.87	SELL	880	$52,681.20	-	-		-	-
2026-03-24 13:11:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:10:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 13:09:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:08:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:07:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:05:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 13:04:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 13:03:00	$60.01	SELL	880	$52,808.80	-	-		-	-
2026-03-24 13:00:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 12:59:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 12:58:00	$60.12	SELL	880	$52,901.20	-	-		-	-
2026-03-24 12:57:00	$60.12	SELL	880	$52,901.20	-	-		-	-
2026-03-24 12:56:00	$60.12	SELL	880	$52,901.20	-	-		-	-
2026-03-24 12:55:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:54:00	$60.21	SELL	880	$52,984.80	-	-		-	-
2026-03-24 12:53:00	$60.22	SELL	880	$52,993.60	-	-		-	-
2026-03-24 12:51:00	$60.17	SELL	880	$52,945.20	-	-		-	-
2026-03-24 12:50:00	$60.17	SELL	880	$52,945.20	-	-		-	-
2026-03-24 12:49:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:48:00	$60.26	SELL	880	$53,024.40	-	-		-	-
2026-03-24 12:47:00	$60.27	SELL	880	$53,033.20	-	-		-	-
2026-03-24 12:45:00	$60.27	SELL	880	$53,033.20	-	-		-	-
2026-03-24 12:44:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:43:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:42:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:40:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:39:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:38:00	$59.99	SELL	880	$52,791.20	-	-		-	-
2026-03-24 12:37:00	$59.96	SELL	880	$52,764.80	-	-		-	-
2026-03-24 12:36:00	$60.03	SELL	880	$52,826.40	-	-		-	-
2026-03-24 12:35:00	$60.06	SELL	880	$52,848.40	-	-		-	-
2026-03-24 12:33:00	$60.13	SELL	880	$52,910.00	-	-		-	-
2026-03-24 12:31:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:30:00	$60.10	SELL	880	$52,883.60	-	-		-	-
2026-03-24 12:29:00	$60.14	SELL	880	$52,923.20	-	-		-	-
2026-03-24 12:28:00	$60.08	SELL	880	$52,870.40	-	-		-	-
2026-03-24 12:27:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:25:00	$60.10	SELL	880	$52,888.00	-	-		-	-
2026-03-24 12:24:00	$60.09	SELL	880	$52,877.50	-	-		-	-
2026-03-24 12:23:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:22:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:21:00	$60.09	SELL	880	$52,879.20	-	-		-	-
2026-03-24 12:20:00	$60.04	SELL	880	$52,835.20	-	-		-	-
2026-03-24 12:19:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:18:00	$60.02	SELL	880	$52,813.20	-	-		-	-
2026-03-24 12:17:00	$60.01	SELL	880	$52,811.00	-	-		-	-
2026-03-24 12:16:00	$59.99	SELL	880	$52,791.20	-	-		-	-
2026-03-24 12:15:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 12:14:00	$59.89	SELL	880	$52,698.80	-	-		-	-
2026-03-24 12:13:00	$59.89	SELL	880	$52,698.80	-	-		-	-
2026-03-24 12:12:00	$59.88	SELL	880	$52,694.40	-	-		-	-
2026-03-24 12:11:00	$59.92	SELL	880	$52,729.60	-	-		-	-
2026-03-24 12:10:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:09:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:08:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:07:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 12:06:00	$59.83	SELL	880	$52,646.00	-	-		-	-
2026-03-24 12:05:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-03-24 12:04:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-03-24 12:03:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-03-24 12:02:00	$59.73	SELL	880	$52,562.40	-	-		-	-
2026-03-24 12:01:00	$59.86	SELL	880	$52,676.80	-	-		-	-
2026-03-24 11:59:00	$59.88	SELL	880	$52,694.40	-	-		-	-
2026-03-24 11:58:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 11:57:00	$59.81	SELL	880	$52,632.80	-	-		-	-
2026-03-24 11:56:00	$59.86	SELL	880	$52,676.80	-	-		-	-
2026-03-24 11:55:00	$59.76	SELL	880	$52,588.80	-	-		-	-
2026-03-24 11:54:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 11:53:00	$59.89	SELL	880	$52,703.20	-	-		-	-
2026-03-24 11:52:00	$59.97	SELL	880	$52,773.60	-	-		-	-
2026-03-24 11:50:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 11:49:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 11:48:00	$59.94	SELL	880	$52,747.20	-	-		-	-
2026-03-24 11:47:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-03-24 11:46:00	$59.93	SELL	880	$52,738.40	-	-		-	-
2026-03-24 11:45:00	$59.92	SELL	880	$52,729.60	-	-		-	-
2026-03-24 11:44:00	$59.85	SELL	880	$52,668.00	-	-		-	-
2026-03-24 11:43:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:41:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:40:00	$59.79	SELL	880	$52,615.20	-	-		-	-
2026-03-24 11:39:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 11:38:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:37:00	$59.80	SELL	880	$52,624.00	-	-		-	-
2026-03-24 11:36:00	$59.68	SELL	880	$52,518.40	-	-		-	-
2026-03-24 11:35:00	$59.67	SELL	880	$52,509.60	-	-		-	-
2026-03-24 11:34:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-03-24 11:33:00	$59.52	SELL	880	$52,377.60	-	-		-	-
2026-03-24 11:32:00	$59.67	SELL	880	$52,509.60	-	-		-	-
2026-03-24 11:31:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:30:00	$59.75	SELL	880	$52,580.00	-	-		-	-
2026-03-24 11:29:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 11:28:00	$59.84	SELL	880	$52,659.20	-	-		-	-
2026-03-24 11:27:00	$59.82	SELL	880	$52,641.60	-	-		-	-
2026-03-24 11:26:00	$59.83	SELL	880	$52,650.40	-	-		-	-
2026-03-24 11:23:00	$59.74	SELL	880	$52,566.80	-	-		-	-
2026-03-24 11:22:00	$59.73	SELL	880	$52,562.40	-	-		-	-
2026-03-24 11:21:00	$59.77	SELL	880	$52,597.60	-	-		-	-
2026-03-24 11:20:00	$59.66	SELL	880	$52,500.80	-	-		-	-
2026-03-24 11:19:00	$59.71	SELL	880	$52,544.80	-	-		-	-
2026-03-24 11:18:00	$59.62	SELL	880	$52,465.60	-	-		-	-
2026-03-24 11:17:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:16:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:15:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-03-24 11:14:00	$59.58	SELL	880	$52,430.40	-	-		-	-
2026-03-24 11:13:00	$59.54	SELL	880	$52,395.20	-	-		-	-
2026-03-24 11:12:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-03-24 11:11:00	$59.50	SELL	880	$52,360.00	-	-		-	-
2026-03-24 11:09:00	$59.50	SELL	880	$52,360.00	-	-		-	-
2026-03-24 11:08:00	$59.35	SELL	880	$52,228.00	-	-		-	-
2026-03-24 11:07:00	$59.32	SELL	880	$52,197.20	-	-		-	-
2026-03-24 11:05:00	$59.32	SELL	880	$52,197.20	-	-		-	-
2026-03-24 11:02:00	$59.32	SELL	880	$52,201.60	-	-		-	-
2026-03-24 11:01:00	$59.25	SELL	880	$52,140.00	-	-		-	-
2026-03-24 11:00:00	$59.14	SELL	880	$52,043.20	-	-		-	-
2026-03-24 10:59:00	$59.09	SELL	880	$51,999.20	-	-		-	-
2026-03-24 10:58:00	$59.19	SELL	880	$52,087.20	-	-		-	-
2026-03-24 10:57:00	$59.21	SELL	880	$52,104.80	-	-		-	-
2026-03-24 10:56:00	$59.25	SELL	880	$52,140.00	-	-		-	-
2026-03-24 10:53:00	$59.23	SELL	880	$52,122.40	-	-		-	-
2026-03-24 10:52:00	$59.33	SELL	880	$52,210.40	-	-		-	-
2026-03-24 10:51:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-03-24 10:50:00	$58.77	SELL	880	$51,717.60	-	-		-	-
2026-03-24 10:49:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-03-24 10:48:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-03-24 10:47:00	$58.86	SELL	880	$51,796.80	-	-		-	-
2026-03-24 10:46:00	$58.83	SELL	880	$51,766.00	-	-		-	-
2026-03-24 10:45:00	$58.78	SELL	880	$51,726.40	-	-		-	-
2026-03-24 10:43:00	$58.68	SELL	880	$51,638.40	-	-		-	-
2026-03-24 10:42:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-03-24 10:41:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:40:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:39:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:38:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-24 10:37:00	$58.64	SELL	880	$51,603.20	-	-		-	-
2026-03-24 10:36:00	$58.82	SELL	880	$51,761.60	-	-		-	-
2026-03-24 10:35:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-03-24 10:34:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-03-24 10:28:00	$58.86	SELL	880	$51,796.80	-	-		-	-
2026-03-24 10:27:00	$58.89	SELL	880	$51,823.20	-	-		-	-
2026-03-24 10:25:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-03-24 10:23:00	$58.81	SELL	880	$51,752.80	-	-		-	-
2026-03-24 10:22:00	$58.68	SELL	880	$51,638.40	-	-		-	-
2026-03-24 10:21:00	$58.84	SELL	880	$51,779.20	-	-		-	-
2026-03-24 10:20:00	$58.64	SELL	880	$51,603.20	-	-		-	-
2026-03-24 10:15:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-03-19 09:56:00	$54.42	BUY	930	$50,605.90	2026-03-24 10:15:00	$58.63	Sold	$3,919.95	7.75%	5
2026-03-19 09:51:00	$54.29	BUY	930	$50,489.70	2026-03-24 10:15:00	$58.63	Sold	$4,036.20	7.99%	5
2026-03-19 09:50:00	$54.11	BUY	930	$50,322.30	2026-03-24 10:15:00	$58.63	Sold	$4,203.60	8.35%	5
2026-03-19 09:49:00	$54.23	BUY	930	$50,433.90	2026-03-24 10:15:00	$58.63	Sold	$4,092.00	8.11%	5
2026-03-19 09:48:00	$54.23	BUY	930	$50,433.90	2026-03-24 10:15:00	$58.63	Sold	$4,092.00	8.11%	5
2026-03-19 09:46:00	$54.10	BUY	930	$50,313.00	2026-03-24 10:15:00	$58.63	Sold	$4,212.90	8.37%	5
2026-03-19 09:45:00	$53.93	BUY	930	$50,154.90	2026-03-24 10:15:00	$58.63	Sold	$4,371.00	8.72%	5
2026-03-19 09:44:00	$53.91	BUY	930	$50,136.30	2026-03-24 10:15:00	$58.63	Sold	$4,389.60	8.76%	5
2026-03-19 09:42:00	$54.08	BUY	930	$50,294.40	2026-03-24 10:15:00	$58.63	Sold	$4,231.50	8.41%	5
2026-03-19 09:41:00	$54.04	BUY	930	$50,257.20	2026-03-24 10:15:00	$58.63	Sold	$4,268.70	8.49%	5
2026-03-19 09:40:00	$54.05	BUY	930	$50,266.50	2026-03-24 10:15:00	$58.63	Sold	$4,259.40	8.47%	5
2026-03-19 09:38:00	$54.08	BUY	930	$50,294.40	2026-03-24 10:15:00	$58.63	Sold	$4,231.50	8.41%	5
2026-03-19 09:37:00	$54.04	BUY	930	$50,257.20	2026-03-24 10:15:00	$58.63	Sold	$4,268.70	8.49%	5
2026-03-19 09:30:00	$54.32	BUY	930	$50,517.60	2026-03-24 10:15:00	$58.63	Sold	$4,008.30	7.93%	5
2026-02-27 12:29:00	$63.50	BUY	770	$48,895.00	2026-04-08 09:30:00	$66.35	Sold	$2,194.58	4.49%	40
2026-02-27 12:27:00	$63.54	BUY	770	$48,925.80	2026-04-08 09:30:00	$66.35	Sold	$2,163.78	4.42%	40
2026-02-27 12:24:00	$63.46	BUY	770	$48,864.20	2026-04-08 09:30:00	$66.35	Sold	$2,225.38	4.55%	40
2026-02-27 12:23:00	$63.50	BUY	770	$48,895.00	2026-04-08 09:30:00	$66.35	Sold	$2,194.58	4.49%	40
2026-02-27 12:22:00	$63.50	BUY	770	$48,895.00	2026-04-08 09:30:00	$66.35	Sold	$2,194.58	4.49%	40
2026-02-27 10:00:00	$63.53	BUY	770	$48,918.10	2026-04-08 09:30:00	$66.35	Sold	$2,171.48	4.44%	40
2026-02-27 09:58:00	$63.46	BUY	770	$48,864.20	2026-04-08 09:30:00	$66.35	Sold	$2,225.38	4.55%	40
2026-02-27 09:56:00	$63.48	BUY	770	$48,879.60	2026-04-08 09:30:00	$66.35	Sold	$2,209.98	4.52%	40
2026-02-27 09:55:00	$63.24	BUY	770	$48,694.80	2026-04-07 15:45:00	$63.93	Sold	$531.30	1.09%	39
2026-02-27 09:54:00	$63.48	BUY	770	$48,879.60	2026-04-08 09:30:00	$66.35	Sold	$2,209.98	4.52%	40
2026-02-27 09:53:00	$63.44	BUY	770	$48,848.80	2026-04-08 09:30:00	$66.35	Sold	$2,240.78	4.59%	40
2026-02-27 09:51:00	$63.53	BUY	770	$48,918.10	2026-04-08 09:30:00	$66.35	Sold	$2,171.48	4.44%	40
2026-02-27 09:47:00	$63.52	BUY	770	$48,910.40	2026-04-08 09:30:00	$66.35	Sold	$2,179.18	4.46%	40
2026-02-27 09:43:00	$63.67	BUY	770	$49,025.90	2026-04-08 09:30:00	$66.35	Sold	$2,063.68	4.21%	40
2026-02-26 12:50:00	$63.80	BUY	780	$49,760.10	2026-04-08 09:30:00	$66.35	Sold	$1,992.98	4.01%	41
2026-02-26 12:49:00	$63.80	BUY	780	$49,760.10	2026-04-08 09:30:00	$66.35	Sold	$1,992.98	4.01%	41
2026-02-26 12:48:00	$63.83	BUY	780	$49,787.40	2026-04-08 09:30:00	$66.35	Sold	$1,965.68	3.95%	41
2026-02-26 12:47:00	$63.75	BUY	780	$49,725.00	2026-04-08 09:30:00	$66.35	Sold	$2,028.08	4.08%	41
2026-02-26 12:46:00	$63.75	BUY	780	$49,725.00	2026-04-08 09:30:00	$66.35	Sold	$2,028.08	4.08%	41
2026-02-26 12:45:00	$63.81	BUY	780	$49,771.80	2026-04-08 09:30:00	$66.35	Sold	$1,981.28	3.98%	41
2026-02-26 12:44:00	$63.73	BUY	780	$49,709.40	2026-04-08 09:30:00	$66.35	Sold	$2,043.68	4.11%	41
2026-02-26 12:43:00	$63.76	BUY	780	$49,732.80	2026-04-08 09:30:00	$66.35	Sold	$2,020.28	4.06%	41
2026-02-26 12:42:00	$63.78	BUY	780	$49,748.40	2026-04-08 09:30:00	$66.35	Sold	$2,004.68	4.03%	41
2026-02-26 12:41:00	$63.78	BUY	780	$49,748.40	2026-04-08 09:30:00	$66.35	Sold	$2,004.68	4.03%	41
2026-02-26 12:40:00	$63.84	BUY	780	$49,795.20	2026-04-08 09:30:00	$66.35	Sold	$1,957.88	3.93%	41
2026-02-26 12:39:00	$63.85	BUY	780	$49,803.00	2026-04-08 09:30:00	$66.35	Sold	$1,950.08	3.92%	41
2026-02-26 12:38:00	$63.68	BUY	780	$49,670.40	2026-04-08 09:30:00	$66.35	Sold	$2,082.68	4.19%	41
2026-02-26 12:37:00	$63.89	BUY	780	$49,834.20	2026-04-08 09:30:00	$66.35	Sold	$1,918.88	3.85%	41
2026-02-26 12:36:00	$63.99	BUY	780	$49,912.20	2026-04-08 09:30:00	$66.35	Sold	$1,840.88	3.69%	41
2026-02-26 12:33:00	$63.97	BUY	780	$49,896.60	2026-04-08 09:30:00	$66.35	Sold	$1,856.48	3.72%	41
2026-02-26 12:29:00	$64.02	BUY	780	$49,931.70	2026-04-08 09:30:00	$66.35	Sold	$1,821.38	3.65%	41
2026-02-26 12:27:00	$64.02	BUY	780	$49,931.70	2026-04-08 09:30:00	$66.35	Sold	$1,821.38	3.65%	41
2026-02-26 12:25:00	$64.01	BUY	780	$49,927.80	2026-04-08 09:30:00	$66.35	Sold	$1,825.28	3.66%	41
2026-02-26 12:24:00	$64.02	BUY	780	$49,931.70	2026-04-08 09:30:00	$66.35	Sold	$1,821.38	3.65%	41
2026-02-26 12:23:00	$64.01	BUY	780	$49,927.80	2026-04-08 09:30:00	$66.35	Sold	$1,825.28	3.66%	41
2026-02-26 12:22:00	$63.94	BUY	780	$49,873.20	2026-04-08 09:30:00	$66.35	Sold	$1,879.88	3.77%	41
2026-02-26 12:20:00	$64.02	BUY	780	$49,935.60	2026-04-08 09:30:00	$66.35	Sold	$1,817.48	3.64%	41
2026-02-26 12:17:00	$63.98	BUY	780	$49,904.40	2026-04-08 09:30:00	$66.35	Sold	$1,848.68	3.7%	41
2026-02-26 12:16:00	$63.99	BUY	780	$49,912.20	2026-04-08 09:30:00	$66.35	Sold	$1,840.88	3.69%	41
2026-02-26 12:15:00	$63.88	BUY	780	$49,826.40	2026-04-08 09:30:00	$66.35	Sold	$1,926.68	3.87%	41
2026-02-26 12:14:00	$63.99	BUY	780	$49,912.20	2026-04-08 09:30:00	$66.35	Sold	$1,840.88	3.69%	41
2026-02-26 12:13:00	$64.01	BUY	780	$49,927.80	2026-04-08 09:30:00	$66.35	Sold	$1,825.28	3.66%	41
2026-02-26 12:12:00	$63.91	BUY	780	$49,849.80	2026-04-08 09:30:00	$66.35	Sold	$1,903.28	3.82%	41
2026-02-26 12:11:00	$63.95	BUY	780	$49,881.00	2026-04-08 09:30:00	$66.35	Sold	$1,872.08	3.75%	41
2026-02-26 12:10:00	$63.98	BUY	780	$49,904.40	2026-04-08 09:30:00	$66.35	Sold	$1,848.68	3.7%	41
2026-02-26 12:09:00	$64.02	BUY	780	$49,935.60	2026-04-08 09:30:00	$66.35	Sold	$1,817.48	3.64%	41
2026-02-26 12:07:00	$63.94	BUY	780	$49,873.20	2026-04-08 09:30:00	$66.35	Sold	$1,879.88	3.77%	41
2026-02-26 12:05:00	$63.85	BUY	780	$49,803.00	2026-04-08 09:30:00	$66.35	Sold	$1,950.08	3.92%	41
2026-02-26 12:04:00	$63.75	BUY	780	$49,725.00	2026-04-08 09:30:00	$66.35	Sold	$2,028.08	4.08%	41
2026-02-26 12:03:00	$63.88	BUY	780	$49,826.40	2026-04-08 09:30:00	$66.35	Sold	$1,926.68	3.87%	41
2026-02-26 12:02:00	$63.78	BUY	780	$49,748.40	2026-04-08 09:30:00	$66.35	Sold	$2,004.68	4.03%	41
2026-02-26 12:01:00	$63.90	BUY	780	$49,842.00	2026-04-08 09:30:00	$66.35	Sold	$1,911.08	3.83%	41
2026-02-26 12:00:00	$63.96	BUY	780	$49,888.80	2026-04-08 09:30:00	$66.35	Sold	$1,864.28	3.74%	41
2026-02-26 11:59:00	$63.96	BUY	780	$49,888.80	2026-04-08 09:30:00	$66.35	Sold	$1,864.28	3.74%	41
2026-02-26 11:58:00	$64.01	BUY	780	$49,927.80	2026-04-08 09:30:00	$66.35	Sold	$1,825.28	3.66%	41
2026-02-26 11:57:00	$64.07	BUY	780	$49,970.70	2026-04-08 09:30:00	$66.35	Sold	$1,782.38	3.57%	41
2026-02-26 11:56:00	$64.06	BUY	780	$49,966.80	2026-04-08 09:30:00	$66.35	Sold	$1,786.28	3.57%	41
2026-02-26 11:55:00	$64.03	BUY	780	$49,943.40	2026-04-08 09:30:00	$66.35	Sold	$1,809.68	3.62%	41
2026-02-26 11:54:00	$63.95	BUY	780	$49,881.00	2026-04-08 09:30:00	$66.35	Sold	$1,872.08	3.75%	41
2026-02-26 11:53:00	$63.96	BUY	780	$49,888.80	2026-04-08 09:30:00	$66.35	Sold	$1,864.28	3.74%	41
2026-02-26 11:52:00	$64.00	BUY	780	$49,920.00	2026-04-08 09:30:00	$66.35	Sold	$1,833.08	3.67%	41
2026-02-26 11:51:00	$64.11	BUY	780	$50,005.80	2026-04-08 09:30:00	$66.35	Sold	$1,747.28	3.49%	41
2026-02-26 11:50:00	$64.01	BUY	780	$49,927.80	2026-04-08 09:30:00	$66.35	Sold	$1,825.28	3.66%	41
2026-02-26 11:49:00	$64.09	BUY	780	$49,990.20	2026-04-08 09:30:00	$66.35	Sold	$1,762.88	3.53%	41
2026-02-26 11:48:00	$64.05	BUY	780	$49,959.00	2026-04-08 09:30:00	$66.35	Sold	$1,794.08	3.59%	41
2026-02-26 11:47:00	$64.05	BUY	780	$49,959.00	2026-04-08 09:30:00	$66.35	Sold	$1,794.08	3.59%	41
2026-02-26 11:46:00	$64.04	BUY	780	$49,951.20	2026-04-08 09:30:00	$66.35	Sold	$1,801.88	3.61%	41
2026-02-26 11:45:00	$64.00	BUY	780	$49,920.00	2026-04-08 09:30:00	$66.35	Sold	$1,833.08	3.67%	41
2026-02-26 11:44:00	$64.08	BUY	780	$49,982.40	2026-04-08 09:30:00	$66.35	Sold	$1,770.68	3.54%	41
2026-02-26 11:43:00	$64.16	BUY	780	$50,044.80	2026-04-08 09:30:00	$66.35	Sold	$1,708.28	3.41%	41
2026-02-26 11:41:00	$64.17	BUY	780	$50,052.60	2026-04-08 09:30:00	$66.35	Sold	$1,700.48	3.4%	41
2026-02-26 11:40:00	$64.22	BUY	780	$50,091.60	2026-04-08 09:30:00	$66.35	Sold	$1,661.48	3.32%	41
2026-02-26 11:39:00	$64.30	BUY	780	$50,154.00	2026-04-08 09:30:00	$66.35	Sold	$1,599.08	3.19%	41
2026-02-26 11:38:00	$64.38	BUY	780	$50,216.40	2026-04-08 09:30:00	$66.35	Sold	$1,536.68	3.06%	41
2026-02-26 11:37:00	$64.39	BUY	780	$50,224.20	2026-04-08 09:30:00	$66.35	Sold	$1,528.88	3.04%	41
2026-02-26 11:36:00	$64.36	BUY	780	$50,200.80	2026-04-08 09:30:00	$66.35	Sold	$1,552.28	3.09%	41
2026-02-26 11:31:00	$64.37	BUY	780	$50,208.60	2026-04-08 09:30:00	$66.35	Sold	$1,544.48	3.08%	41
2026-02-26 11:30:00	$64.38	BUY	780	$50,216.40	2026-04-08 09:30:00	$66.35	Sold	$1,536.68	3.06%	41
2026-02-26 11:29:00	$64.38	BUY	780	$50,216.40	2026-04-08 09:30:00	$66.35	Sold	$1,536.68	3.06%	41
2026-02-26 11:26:00	$64.27	BUY	780	$50,130.60	2026-04-08 09:30:00	$66.35	Sold	$1,622.48	3.24%	41
2026-02-26 10:31:00	$64.38	BUY	780	$50,216.40	2026-04-08 09:30:00	$66.35	Sold	$1,536.68	3.06%	41
2026-02-26 10:30:00	$64.37	BUY	780	$50,208.60	2026-04-08 09:30:00	$66.35	Sold	$1,544.48	3.08%	41
2026-02-26 10:29:00	$64.35	BUY	780	$50,193.00	2026-04-08 09:30:00	$66.35	Sold	$1,560.08	3.11%	41
2026-02-26 10:27:00	$64.32	BUY	780	$50,169.60	2026-04-08 09:30:00	$66.35	Sold	$1,583.48	3.16%	41
2026-02-26 10:25:00	$64.32	BUY	780	$50,169.60	2026-04-08 09:30:00	$66.35	Sold	$1,583.48	3.16%	41
2026-02-26 10:23:00	$64.32	BUY	780	$50,169.60	2026-04-08 09:30:00	$66.35	Sold	$1,583.48	3.16%	41
2026-02-26 10:22:00	$64.24	BUY	780	$50,107.20	2026-04-08 09:30:00	$66.35	Sold	$1,645.88	3.28%	41
2026-02-26 10:20:00	$64.33	BUY	780	$50,177.40	2026-04-08 09:30:00	$66.35	Sold	$1,575.68	3.14%	41
2026-02-26 10:19:00	$64.21	BUY	780	$50,083.80	2026-04-08 09:30:00	$66.35	Sold	$1,669.28	3.33%	41
2026-02-26 10:18:00	$64.18	BUY	780	$50,060.40	2026-04-08 09:30:00	$66.35	Sold	$1,692.68	3.38%	41
2026-02-26 10:17:00	$64.24	BUY	780	$50,107.20	2026-04-08 09:30:00	$66.35	Sold	$1,645.88	3.28%	41
2026-02-26 10:15:00	$64.40	BUY	780	$50,232.00	2026-04-08 09:30:00	$66.35	Sold	$1,521.08	3.03%	41
2026-02-26 10:02:00	$64.38	BUY	780	$50,216.40	2026-04-08 09:30:00	$66.35	Sold	$1,536.68	3.06%	41
2026-02-26 10:01:00	$64.36	BUY	780	$50,200.80	2026-04-08 09:30:00	$66.35	Sold	$1,552.28	3.09%	41
2026-02-26 09:56:00	$64.34	BUY	780	$50,185.20	2026-04-08 09:30:00	$66.35	Sold	$1,567.88	3.12%	41
2026-02-26 09:55:00	$64.30	BUY	780	$50,154.00	2026-04-08 09:30:00	$66.35	Sold	$1,599.08	3.19%	41
2026-02-26 09:54:00	$64.40	BUY	780	$50,232.00	2026-04-08 09:30:00	$66.35	Sold	$1,521.08	3.03%	41
2026-02-26 09:53:00	$64.48	BUY	780	$50,294.40	2026-04-08 09:30:00	$66.35	Sold	$1,458.68	2.9%	41
2026-02-26 09:50:00	$64.45	BUY	780	$50,271.00	2026-04-08 09:30:00	$66.35	Sold	$1,482.08	2.95%	41
2026-02-26 09:30:00	$64.71	BUY	780	$50,473.80	2026-04-08 09:30:00	$66.35	Sold	$1,279.28	2.53%	41
2026-02-23 12:50:00	$64.85	BUY	750	$48,637.50	2026-04-08 09:30:00	$66.35	Sold	$1,125.08	2.31%	44
2026-02-23 12:49:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 12:48:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 12:47:00	$64.85	BUY	750	$48,637.50	2026-04-08 09:30:00	$66.35	Sold	$1,125.08	2.31%	44
2026-02-23 12:46:00	$64.85	BUY	750	$48,637.50	2026-04-08 09:30:00	$66.35	Sold	$1,125.08	2.31%	44
2026-02-23 12:45:00	$64.82	BUY	750	$48,615.00	2026-04-08 09:30:00	$66.35	Sold	$1,147.58	2.36%	44
2026-02-23 12:43:00	$64.85	BUY	750	$48,637.50	2026-04-08 09:30:00	$66.35	Sold	$1,125.08	2.31%	44
2026-02-23 12:42:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 12:41:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 12:40:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 12:39:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 12:37:00	$64.81	BUY	750	$48,607.50	2026-04-08 09:30:00	$66.35	Sold	$1,155.07	2.38%	44
2026-02-23 12:36:00	$64.81	BUY	750	$48,607.50	2026-04-08 09:30:00	$66.35	Sold	$1,155.07	2.38%	44
2026-02-23 12:34:00	$64.81	BUY	750	$48,607.50	2026-04-08 09:30:00	$66.35	Sold	$1,155.07	2.38%	44
2026-02-23 12:33:00	$64.81	BUY	750	$48,607.50	2026-04-08 09:30:00	$66.35	Sold	$1,155.07	2.38%	44
2026-02-23 12:32:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 12:31:00	$64.79	BUY	750	$48,592.50	2026-04-08 09:30:00	$66.35	Sold	$1,170.07	2.41%	44
2026-02-23 12:30:00	$64.73	BUY	750	$48,547.50	2026-04-08 09:30:00	$66.35	Sold	$1,215.07	2.5%	44
2026-02-23 11:16:00	$64.85	BUY	750	$48,637.50	2026-04-08 09:30:00	$66.35	Sold	$1,125.08	2.31%	44
2026-02-23 10:50:00	$64.79	BUY	750	$48,592.50	2026-04-08 09:30:00	$66.35	Sold	$1,170.07	2.41%	44
2026-02-23 10:49:00	$64.63	BUY	750	$48,472.50	2026-04-08 09:30:00	$66.35	Sold	$1,290.08	2.66%	44
2026-02-23 10:46:00	$64.75	BUY	750	$48,562.50	2026-04-08 09:30:00	$66.35	Sold	$1,200.07	2.47%	44
2026-02-23 10:45:00	$64.75	BUY	750	$48,562.50	2026-04-08 09:30:00	$66.35	Sold	$1,200.07	2.47%	44
2026-02-23 10:30:00	$64.85	BUY	750	$48,637.50	2026-04-08 09:30:00	$66.35	Sold	$1,125.08	2.31%	44
2026-02-23 10:29:00	$64.83	BUY	750	$48,622.50	2026-04-08 09:30:00	$66.35	Sold	$1,140.07	2.34%	44
2026-02-23 10:26:00	$64.53	BUY	750	$48,397.50	2026-04-08 09:30:00	$66.35	Sold	$1,365.07	2.82%	44
2026-02-23 10:25:00	$64.64	BUY	750	$48,480.00	2026-04-08 09:30:00	$66.35	Sold	$1,282.57	2.65%	44
2026-02-23 10:24:00	$64.64	BUY	750	$48,480.00	2026-04-08 09:30:00	$66.35	Sold	$1,282.57	2.65%	44
2026-02-23 10:22:00	$64.66	BUY	750	$48,495.00	2026-04-08 09:30:00	$66.35	Sold	$1,267.58	2.61%	44
2026-02-23 10:21:00	$64.84	BUY	750	$48,630.00	2026-04-08 09:30:00	$66.35	Sold	$1,132.57	2.33%	44
2026-02-23 10:18:00	$64.85	BUY	750	$48,637.50	2026-04-08 09:30:00	$66.35	Sold	$1,125.08	2.31%	44
2026-02-23 10:16:00	$64.71	BUY	750	$48,532.50	2026-04-08 09:30:00	$66.35	Sold	$1,230.08	2.53%	44
2026-02-23 10:15:00	$64.80	BUY	750	$48,600.00	2026-04-08 09:30:00	$66.35	Sold	$1,162.58	2.39%	44
2026-02-23 10:14:00	$64.81	BUY	750	$48,607.50	2026-04-08 09:30:00	$66.35	Sold	$1,155.07	2.38%	44
2026-02-17 10:12:00	$64.80	BUY	760	$49,248.00	2026-04-08 09:30:00	$66.35	Sold	$1,178.08	2.39%	50
2026-02-17 10:00:00	$64.77	BUY	760	$49,225.20	2026-04-08 09:30:00	$66.35	Sold	$1,200.88	2.44%	50
2026-02-17 09:59:00	$64.80	BUY	760	$49,248.00	2026-04-08 09:30:00	$66.35	Sold	$1,178.08	2.39%	50
2026-02-17 09:58:00	$64.81	BUY	760	$49,255.60	2026-04-08 09:30:00	$66.35	Sold	$1,170.48	2.38%	50
2026-02-17 09:57:00	$64.81	BUY	760	$49,255.60	2026-04-08 09:30:00	$66.35	Sold	$1,170.48	2.38%	50
2026-02-17 09:56:00	$64.76	BUY	760	$49,217.60	2026-04-08 09:30:00	$66.35	Sold	$1,208.48	2.46%	50
2026-02-17 09:55:00	$64.78	BUY	760	$49,232.80	2026-04-08 09:30:00	$66.35	Sold	$1,193.28	2.42%	50
2026-02-13 09:52:00	$65.27	BUY	760	$49,605.20	2026-04-08 09:30:00	$66.35	Sold	$820.88	1.65%	54
2026-02-13 09:43:00	$65.12	BUY	760	$49,491.20	2026-04-08 09:30:00	$66.35	Sold	$934.88	1.89%	54
2026-02-13 09:42:00	$64.71	BUY	760	$49,179.60	2026-04-08 09:30:00	$66.35	Sold	$1,246.48	2.53%	54
2026-02-13 09:41:00	$65.08	BUY	760	$49,460.80	2026-04-08 09:30:00	$66.35	Sold	$965.28	1.95%	54
2026-02-13 09:40:00	$65.00	BUY	760	$49,400.00	2026-04-08 09:30:00	$66.35	Sold	$1,026.08	2.08%	54
2026-02-13 09:39:00	$65.40	BUY	760	$49,704.00	2026-04-08 09:30:00	$66.35	Sold	$722.08	1.45%	54
2026-02-12 15:59:00	$65.78	BUY	740	$48,677.20	2026-04-08 09:31:00	$66.67	Sold	$658.60	1.35%	55