Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

AVGO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

213 -> 0.47% -> 1

Sell Times -> Sold

311 -> 0.32% -> 1

Average Cost

$51,465.60

Min: $51,465.60 - Max: $51,465.60

Average Hold Days

4 days

Min: 4 - Max: 4

Average Gain

$2,916.80

Min: $2,916.80 - Max: $2,916.80

Average Gain (%)

5.67%

Min: 5.67% - Max: 5.67%

Buy Times -> Still Hold

213 -> 99.53% -> 212

Avg. Hold Cost (Not Sold)

$50,643.26

Min: $49,284.70 - Max: $52,751.00

Avg. Hold Days (Not Sold)

4.4 days

Min: 2 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:45:00	$291.19	BUY	170	$49,502.30	-	-	Hold	-	-	2
2026-11-06 13:44:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:43:00	$291.06	BUY	170	$49,480.20	-	-	Hold	-	-	2
2026-11-06 13:42:00	$290.82	BUY	170	$49,438.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$290.78	BUY	170	$49,432.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 13:39:00	$290.93	BUY	170	$49,457.20	-	-	Hold	-	-	2
2026-11-06 13:38:00	$290.62	BUY	170	$49,405.40	-	-	Hold	-	-	2
2026-11-06 13:37:00	$290.74	BUY	170	$49,425.80	-	-	Hold	-	-	2
2026-11-06 13:30:00	$290.60	BUY	170	$49,402.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$290.84	BUY	170	$49,442.80	-	-	Hold	-	-	2
2026-11-06 13:28:00	$290.13	BUY	170	$49,321.20	-	-	Hold	-	-	2
2026-11-06 13:27:00	$289.91	BUY	170	$49,284.70	-	-	Hold	-	-	2
2026-11-06 13:26:00	$290.13	BUY	170	$49,322.10	-	-	Hold	-	-	2
2026-11-06 13:25:00	$290.68	BUY	170	$49,415.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$290.48	BUY	170	$49,381.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$290.67	BUY	170	$49,413.10	-	-	Hold	-	-	2
2026-11-06 13:22:00	$290.42	BUY	170	$49,371.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$291.08	BUY	170	$49,483.60	-	-	Hold	-	-	2
2026-11-06 13:18:00	$290.97	BUY	170	$49,464.70	-	-	Hold	-	-	2
2026-11-06 13:17:00	$290.75	BUY	170	$49,427.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:15:00	$291.62	BUY	170	$49,575.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$291.50	BUY	170	$49,554.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$291.50	BUY	170	$49,555.00	-	-	Hold	-	-	2
2026-11-06 13:10:00	$291.58	BUY	170	$49,568.60	-	-	Hold	-	-	2
2026-11-06 13:08:00	$291.74	BUY	170	$49,595.80	-	-	Hold	-	-	2
2026-11-06 13:06:00	$291.73	BUY	170	$49,594.10	-	-	Hold	-	-	2
2026-11-06 13:05:00	$291.60	BUY	170	$49,572.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$291.07	BUY	170	$49,481.90	-	-	Hold	-	-	2
2026-11-06 13:01:00	$291.63	BUY	170	$49,577.10	-	-	Hold	-	-	2
2026-11-06 12:54:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$290.91	BUY	170	$49,454.70	-	-	Hold	-	-	2
2026-11-06 12:52:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 12:51:00	$291.03	BUY	170	$49,475.10	-	-	Hold	-	-	2
2026-11-06 12:50:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 12:49:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	2
2026-11-06 12:48:00	$291.55	BUY	170	$49,563.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:46:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:45:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$292.08	BUY	170	$49,653.60	-	-	Hold	-	-	2
2026-11-06 12:42:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:41:00	$292.78	BUY	170	$49,772.60	-	-	Hold	-	-	2
2026-11-06 12:40:00	$292.71	BUY	170	$49,760.70	-	-	Hold	-	-	2
2026-11-06 12:39:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:38:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$291.79	BUY	170	$49,604.30	-	-	Hold	-	-	2
2026-11-06 12:36:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	2
2026-11-06 12:35:00	$293.67	BUY	170	$49,923.90	-	-	Hold	-	-	2
2026-11-06 12:34:00	$294.17	BUY	170	$50,008.90	-	-	Hold	-	-	2
2026-11-06 12:33:00	$293.23	BUY	170	$49,849.10	-	-	Hold	-	-	2
2026-11-06 12:32:00	$293.44	BUY	170	$49,884.80	-	-	Hold	-	-	2
2026-11-06 12:31:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$294.45	BUY	170	$50,056.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$294.55	BUY	170	$50,073.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 12:27:00	$294.72	BUY	170	$50,102.40	-	-	Hold	-	-	2
2026-11-06 12:26:00	$294.88	BUY	170	$50,129.60	-	-	Hold	-	-	2
2026-11-06 12:25:00	$294.70	BUY	170	$50,099.00	-	-	Hold	-	-	2
2026-11-06 12:24:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:23:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:22:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 12:21:00	$294.71	BUY	170	$50,100.70	-	-	Hold	-	-	2
2026-11-06 12:20:00	$294.41	BUY	170	$50,049.70	-	-	Hold	-	-	2
2026-11-06 12:17:00	$295.05	BUY	170	$50,158.50	-	-	Hold	-	-	2
2026-11-06 11:20:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 11:19:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 11:18:00	$294.66	BUY	170	$50,092.20	-	-	Hold	-	-	2
2026-11-06 11:17:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 11:13:00	$294.84	BUY	170	$50,122.80	-	-	Hold	-	-	2
2026-11-06 11:12:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	2
2026-11-06 10:36:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$294.49	BUY	170	$50,063.30	-	-	Hold	-	-	2
2026-11-06 10:33:00	$295.25	BUY	170	$50,192.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$295.28	BUY	170	$50,197.60	-	-	Hold	-	-	2
2026-11-06 10:31:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 10:30:00	$295.63	BUY	170	$50,257.10	-	-	Hold	-	-	2
2026-11-06 10:29:00	$297.00	BUY	170	$50,490.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$297.62	BUY	170	$50,595.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$298.68	BUY	170	$50,775.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$299.36	BUY	170	$50,891.20	-	-	Hold	-	-	2
2026-11-06 10:24:00	$299.45	BUY	170	$50,906.50	-	-	Hold	-	-	2
2026-11-06 10:23:00	$299.44	BUY	170	$50,904.80	-	-	Hold	-	-	2
2026-11-06 10:21:00	$299.97	BUY	170	$50,994.90	-	-	Hold	-	-	2
2026-11-06 10:17:00	$299.75	BUY	170	$50,957.50	-	-	Hold	-	-	2
2026-11-06 10:16:00	$300.32	BUY	170	$51,054.40	-	-	Hold	-	-	2
2026-11-06 10:15:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$301.22	BUY	170	$51,207.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$301.20	BUY	170	$51,204.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$301.67	BUY	170	$51,283.90	-	-	Hold	-	-	2
2026-11-06 10:06:00	$301.51	BUY	170	$51,256.70	-	-	Hold	-	-	2
2026-11-06 10:05:00	$301.91	BUY	170	$51,324.70	-	-	Hold	-	-	2
2026-11-06 09:56:00	$301.85	BUY	170	$51,314.50	-	-	Hold	-	-	2
2026-11-06 09:55:00	$301.77	BUY	170	$51,300.90	-	-	Hold	-	-	2
2026-11-06 09:54:00	$302.75	BUY	170	$51,467.50	-	-	Hold	-	-	2
2026-11-06 09:35:00	$303.18	BUY	170	$51,540.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$304.63	BUY	170	$51,787.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	3
2026-11-05 15:58:00	$291.32	BUY	170	$49,524.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$290.89	BUY	170	$49,450.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	3
2026-11-05 15:37:00	$294.06	BUY	170	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:30:00	$293.78	BUY	170	$49,942.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$293.69	BUY	170	$49,927.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$295.95	BUY	170	$50,311.50	-	-	Hold	-	-	3
2026-11-05 10:49:00	$297.13	BUY	170	$50,512.10	-	-	Hold	-	-	3
2026-11-05 10:48:00	$298.39	BUY	170	$50,726.30	-	-	Hold	-	-	3
2026-11-05 10:47:00	$297.80	BUY	170	$50,626.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$297.55	BUY	170	$50,583.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$298.24	BUY	170	$50,700.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$300.00	BUY	170	$51,000.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$300.33	BUY	170	$51,056.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$300.50	BUY	170	$51,085.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$300.18	BUY	170	$51,030.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$300.80	BUY	170	$51,136.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$301.03	BUY	170	$51,175.10	-	-	Hold	-	-	3
2026-11-05 10:24:00	$301.54	BUY	170	$51,261.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$302.14	BUY	170	$51,363.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$302.85	BUY	170	$51,484.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$303.08	BUY	170	$51,523.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$303.78	BUY	170	$51,642.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$303.79	BUY	170	$51,644.30	-	-	Hold	-	-	3
2026-11-05 10:13:00	$304.11	BUY	170	$51,698.70	-	-	Hold	-	-	3
2026-11-05 10:12:00	$304.13	BUY	170	$51,702.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$304.32	BUY	170	$51,734.40	-	-	Hold	-	-	3
2026-11-05 10:10:00	$304.64	BUY	170	$51,788.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$306.08	BUY	170	$52,033.60	-	-	Hold	-	-	3
2026-11-05 10:05:00	$306.53	BUY	170	$52,110.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$306.95	BUY	170	$52,181.50	-	-	Hold	-	-	3
2026-11-05 10:03:00	$306.92	BUY	170	$52,176.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$306.70	BUY	170	$52,139.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$307.80	BUY	170	$52,326.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$308.54	BUY	170	$52,451.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$308.42	BUY	170	$52,431.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$309.60	BUY	170	$52,632.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$310.30	BUY	170	$52,751.00	-	-	Hold	-	-	3
2026-10-30 15:05:00	$321.35	BUY	160	$51,416.10	-	-	Hold	-	-	9
2026-10-30 15:04:00	$321.59	BUY	160	$51,454.40	-	-	Hold	-	-	9
2026-10-30 15:03:00	$321.25	BUY	160	$51,400.00	-	-	Hold	-	-	9
2026-10-30 15:02:00	$321.08	BUY	160	$51,372.80	-	-	Hold	-	-	9
2026-10-30 15:01:00	$320.96	BUY	160	$51,352.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$321.05	BUY	160	$51,368.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$321.21	BUY	160	$51,393.90	-	-	Hold	-	-	9
2026-10-30 14:58:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:57:00	$320.84	BUY	160	$51,334.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$320.40	BUY	160	$51,264.60	-	-	Hold	-	-	9
2026-10-30 14:54:00	$320.20	BUY	160	$51,232.00	-	-	Hold	-	-	9
2026-10-30 14:53:00	$319.80	BUY	160	$51,168.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$319.64	BUY	160	$51,142.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$319.76	BUY	160	$51,161.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$320.17	BUY	160	$51,227.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:48:00	$320.14	BUY	160	$51,222.40	-	-	Hold	-	-	9
2026-10-30 14:47:00	$320.29	BUY	160	$51,246.40	-	-	Hold	-	-	9
2026-10-30 14:46:00	$320.22	BUY	160	$51,235.20	-	-	Hold	-	-	9
2026-10-30 14:45:00	$320.47	BUY	160	$51,275.20	-	-	Hold	-	-	9
2026-10-30 14:44:00	$320.63	BUY	160	$51,300.80	-	-	Hold	-	-	9
2026-10-30 14:43:00	$320.74	BUY	160	$51,318.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$320.61	BUY	160	$51,296.80	-	-	Hold	-	-	9
2026-10-30 14:41:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:40:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:39:00	$320.56	BUY	160	$51,289.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$320.09	BUY	160	$51,214.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$320.11	BUY	160	$51,217.60	-	-	Hold	-	-	9
2026-10-30 14:36:00	$319.85	BUY	160	$51,175.20	-	-	Hold	-	-	9
2026-10-30 14:35:00	$319.39	BUY	160	$51,102.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$319.44	BUY	160	$51,110.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$319.55	BUY	160	$51,128.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$319.71	BUY	160	$51,153.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$319.91	BUY	160	$51,185.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$320.36	BUY	160	$51,257.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$320.55	BUY	160	$51,288.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:27:00	$320.40	BUY	160	$51,264.00	-	-	Hold	-	-	9
2026-10-30 14:26:00	$320.82	BUY	160	$51,331.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$320.77	BUY	160	$51,323.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$321.03	BUY	160	$51,364.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$321.02	BUY	160	$51,363.20	-	-	Hold	-	-	9
2026-10-30 14:22:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:21:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$320.75	BUY	160	$51,320.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:18:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$321.29	BUY	160	$51,406.40	-	-	Hold	-	-	9
2026-10-30 14:15:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:14:00	$321.41	BUY	160	$51,425.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$321.67	BUY	160	$51,467.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$321.85	BUY	160	$51,496.00	-	-	Hold	-	-	9
2026-10-30 14:11:00	$322.23	BUY	160	$51,556.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$321.98	BUY	160	$51,516.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$321.73	BUY	160	$51,476.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$321.90	BUY	160	$51,504.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$321.96	BUY	160	$51,513.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$321.88	BUY	160	$51,500.80	-	-	Hold	-	-	9
2026-10-30 14:04:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:02:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$321.81	BUY	160	$51,489.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$322.26	BUY	160	$51,561.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 15:58:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:57:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:56:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 15:55:00	$344.73	SELL	150	$51,710.20	-	-		-	-
2026-10-29 15:54:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 15:53:00	$344.70	SELL	150	$51,704.20	-	-		-	-
2026-10-29 15:52:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-10-29 15:51:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:50:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 15:49:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 15:48:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:05:00	$344.40	SELL	150	$51,659.20	-	-		-	-
2026-10-29 15:04:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 15:03:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 14:59:00	$344.40	SELL	150	$51,660.20	-	-		-	-
2026-10-29 14:57:00	$344.50	SELL	150	$51,675.20	-	-		-	-
2026-10-29 14:56:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:55:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 14:54:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:53:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-10-29 14:52:00	$344.58	SELL	150	$51,687.20	-	-		-	-
2026-10-29 14:51:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-10-29 14:50:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 14:48:00	$344.38	SELL	150	$51,656.20	-	-		-	-
2026-10-29 14:29:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 14:28:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 14:27:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 14:26:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-10-29 14:25:00	$344.56	SELL	150	$51,683.20	-	-		-	-
2026-10-29 14:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 14:23:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-10-29 14:22:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 14:21:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 14:20:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 14:19:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-10-29 14:18:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 14:17:00	$344.51	SELL	150	$51,675.80	-	-		-	-
2026-10-29 14:16:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:15:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 14:14:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 14:13:00	$344.40	SELL	150	$51,660.30	-	-		-	-
2026-10-29 14:12:00	$344.37	SELL	150	$51,655.10	-	-		-	-
2026-10-29 14:11:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-29 14:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-10-29 14:08:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 14:07:00	$344.42	SELL	150	$51,662.30	-	-		-	-
2026-10-29 14:06:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:04:00	$344.55	SELL	150	$51,681.90	-	-		-	-
2026-10-29 14:02:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:01:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:00:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:59:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:58:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:57:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:56:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 13:55:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 13:54:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 13:53:00	$344.92	SELL	150	$51,737.20	-	-		-	-
2026-10-29 13:52:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:51:00	$345.10	SELL	150	$51,764.30	-	-		-	-
2026-10-29 13:50:00	$345.06	SELL	150	$51,758.20	-	-		-	-
2026-10-29 13:49:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:48:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 13:47:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:46:00	$345.34	SELL	150	$51,800.20	-	-		-	-
2026-10-29 13:45:00	$345.42	SELL	150	$51,813.10	-	-		-	-
2026-10-29 13:44:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-10-29 13:43:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 13:42:00	$345.49	SELL	150	$51,823.30	-	-		-	-
2026-10-29 13:41:00	$345.36	SELL	150	$51,803.20	-	-		-	-
2026-10-29 13:40:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-10-29 13:39:00	$345.42	SELL	150	$51,812.20	-	-		-	-
2026-10-29 13:38:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:37:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-10-29 13:36:00	$345.51	SELL	150	$51,825.80	-	-		-	-
2026-10-29 13:35:00	$345.28	SELL	150	$51,791.20	-	-		-	-
2026-10-29 13:34:00	$345.63	SELL	150	$51,845.10	-	-		-	-
2026-10-29 13:33:00	$345.86	SELL	150	$51,878.20	-	-		-	-
2026-10-29 13:32:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-10-29 13:31:00	$345.72	SELL	150	$51,858.10	-	-		-	-
2026-10-29 13:30:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-10-29 13:29:00	$345.38	SELL	150	$51,807.10	-	-		-	-
2026-10-29 13:28:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-10-29 13:27:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 13:26:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 13:25:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:24:00	$345.15	SELL	150	$51,771.80	-	-		-	-
2026-10-29 13:23:00	$345.09	SELL	150	$51,763.50	-	-		-	-
2026-10-29 13:22:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:21:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:20:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 13:19:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:18:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:17:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:16:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 13:15:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 13:14:00	$344.94	SELL	150	$51,741.20	-	-		-	-
2026-10-29 13:13:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:12:00	$344.97	SELL	150	$51,745.10	-	-		-	-
2026-10-29 13:11:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:10:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:09:00	$344.97	SELL	150	$51,745.70	-	-		-	-
2026-10-29 13:08:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-10-29 13:07:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-10-29 13:06:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 13:05:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:04:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:03:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-10-29 13:02:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 13:01:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:00:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-10-29 12:59:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 12:58:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-10-29 12:57:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 12:56:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-10-29 12:55:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-10-29 12:54:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:53:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-10-29 12:52:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 12:51:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 12:50:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-10-29 12:28:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-10-29 12:22:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 12:20:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:19:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 12:18:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-10-29 12:17:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:14:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:11:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 12:10:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-10-29 12:09:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-10-29 12:08:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 12:07:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-10-29 12:06:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 12:05:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 12:04:00	$345.03	SELL	150	$51,754.50	-	-		-	-
2026-10-29 12:03:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-10-29 12:02:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-10-29 12:01:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 12:00:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-10-29 11:59:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:58:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:57:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-10-29 11:56:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-10-29 11:55:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:54:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:53:00	$345.13	SELL	150	$51,769.50	-	-		-	-
2026-10-29 11:52:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 11:51:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 11:50:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:49:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 11:48:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 11:47:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 11:46:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 11:45:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 11:44:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 11:43:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 11:42:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 11:41:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 11:40:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-10-29 11:39:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 11:38:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-10-29 11:37:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:36:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 11:35:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:34:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-10-29 11:33:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 11:32:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:31:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 11:30:00	$345.46	SELL	150	$51,819.00	-	-		-	-
2026-10-29 11:29:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 11:28:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 11:27:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-10-29 11:26:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 11:25:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-10-29 11:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:22:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 11:21:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-10-29 11:20:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-10-29 11:19:00	$344.15	SELL	150	$51,622.50	-	-		-	-
2026-10-29 11:18:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-10-29 11:17:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:16:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-29 11:15:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-10-29 11:14:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 11:13:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:12:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-10-29 11:11:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-29 11:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:09:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-10-28 15:59:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-10-28 15:58:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-10-28 15:57:00	$351.67	SELL	150	$52,750.50	-	-		-	-
2026-10-28 15:56:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-10-28 15:55:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 15:54:00	$351.68	SELL	150	$52,752.00	-	-		-	-
2026-10-28 15:53:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-10-28 15:52:00	$351.18	SELL	150	$52,676.20	-	-		-	-
2026-10-28 15:51:00	$350.78	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:50:00	$350.72	SELL	150	$52,608.00	-	-		-	-
2026-10-28 15:49:00	$350.42	SELL	150	$52,562.90	-	-		-	-
2026-10-28 15:48:00	$350.17	SELL	150	$52,524.80	-	-		-	-
2026-10-28 15:47:00	$350.45	SELL	150	$52,567.50	-	-		-	-
2026-10-28 15:46:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-10-28 15:45:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 15:44:00	$350.64	SELL	150	$52,595.80	-	-		-	-
2026-10-28 15:43:00	$350.59	SELL	150	$52,588.20	-	-		-	-
2026-10-28 15:42:00	$350.77	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:41:00	$350.62	SELL	150	$52,593.00	-	-		-	-
2026-10-28 15:40:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-10-28 15:39:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 15:38:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-10-28 15:37:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:36:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-10-28 15:35:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:34:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 15:33:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 15:32:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-10-28 15:31:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 15:30:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-10-28 15:29:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-10-28 15:28:00	$350.07	SELL	150	$52,509.80	-	-		-	-
2026-10-28 15:27:00	$349.89	SELL	150	$52,482.80	-	-		-	-
2026-10-28 15:26:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-10-28 15:25:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-10-28 15:24:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 15:23:00	$350.35	SELL	150	$52,551.80	-	-		-	-
2026-10-28 15:22:00	$350.58	SELL	150	$52,587.00	-	-		-	-
2026-10-28 15:21:00	$350.79	SELL	150	$52,618.40	-	-		-	-
2026-10-28 15:20:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-10-28 15:19:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-10-28 15:18:00	$350.33	SELL	150	$52,548.80	-	-		-	-
2026-10-28 15:17:00	$349.98	SELL	150	$52,497.00	-	-		-	-
2026-10-28 15:16:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-10-28 15:15:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-10-28 15:14:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 15:13:00	$350.39	SELL	150	$52,558.50	-	-		-	-
2026-10-28 15:12:00	$349.76	SELL	150	$52,463.20	-	-		-	-
2026-10-28 15:11:00	$350.20	SELL	150	$52,530.60	-	-		-	-
2026-10-28 15:10:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-10-28 15:09:00	$350.88	SELL	150	$52,631.20	-	-		-	-
2026-10-28 15:08:00	$350.77	SELL	150	$52,615.00	-	-		-	-
2026-10-28 15:07:00	$350.81	SELL	150	$52,621.90	-	-		-	-
2026-10-28 15:06:00	$350.14	SELL	150	$52,520.20	-	-		-	-
2026-10-28 15:05:00	$350.73	SELL	150	$52,609.40	-	-		-	-
2026-10-28 15:04:00	$351.12	SELL	150	$52,668.00	-	-		-	-
2026-10-28 15:03:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-10-28 15:02:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-10-28 15:01:00	$350.28	SELL	150	$52,542.50	-	-		-	-
2026-10-28 15:00:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 14:59:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-10-28 14:58:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-10-28 14:57:00	$350.02	SELL	150	$52,502.20	-	-		-	-
2026-10-28 14:56:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 14:55:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-10-28 14:54:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-10-28 14:53:00	$350.18	SELL	150	$52,526.20	-	-		-	-
2026-10-28 14:52:00	$350.20	SELL	150	$52,530.80	-	-		-	-
2026-10-28 14:51:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-10-28 14:50:00	$350.78	SELL	150	$52,617.50	-	-		-	-
2026-10-28 14:49:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 14:48:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 14:46:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 14:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-10-28 14:44:00	$350.77	SELL	150	$52,615.50	-	-		-	-
2026-10-28 14:43:00	$351.77	SELL	150	$52,765.50	-	-		-	-
2026-10-28 14:42:00	$351.48	SELL	150	$52,722.00	-	-		-	-
2026-10-28 14:41:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-10-28 14:40:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-10-28 14:39:00	$350.23	SELL	150	$52,533.80	-	-		-	-
2026-10-28 14:38:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-10-28 14:37:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-10-28 14:36:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 14:35:00	$350.47	SELL	150	$52,570.50	-	-		-	-
2026-10-28 14:34:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-10-28 14:33:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 09:40:00	$349.91	SELL	150	$52,486.50	-	-		-	-
2026-10-28 09:39:00	$350.63	SELL	150	$52,594.50	-	-		-	-
2026-10-28 09:38:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 09:37:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 09:36:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 09:35:00	$350.08	SELL	150	$52,512.00	-	-		-	-
2026-10-28 09:34:00	$350.98	SELL	150	$52,647.00	-	-		-	-
2026-10-28 09:33:00	$349.53	SELL	150	$52,429.50	-	-		-	-
2026-10-28 09:32:00	$348.85	SELL	150	$52,327.50	-	-		-	-
2026-10-28 09:31:00	$348.92	SELL	150	$52,338.00	-	-		-	-
2026-10-28 09:30:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-10-27 15:49:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:48:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:47:00	$344.17	SELL	150	$51,624.80	-	-		-	-
2026-10-27 15:46:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-27 15:45:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-10-27 15:44:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-10-27 15:43:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-27 15:42:00	$343.94	SELL	150	$51,591.00	-	-		-	-
2026-10-27 09:45:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-10-27 09:44:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-10-27 09:43:00	$344.25	SELL	150	$51,637.50	-	-		-	-
2026-10-27 09:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-27 09:41:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-10-27 09:40:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-10-27 09:39:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-10-27 09:38:00	$342.01	SELL	150	$51,301.50	-	-		-	-
2026-10-27 09:37:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-10-27 09:36:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-10-27 09:35:00	$340.00	SELL	150	$51,000.00	-	-		-	-
2026-10-27 09:34:00	$341.12	SELL	150	$51,168.00	-	-		-	-
2026-10-27 09:33:00	$339.89	SELL	150	$50,983.50	-	-		-	-
2026-10-23 15:58:00	$321.66	BUY	160	$51,465.60	2026-10-27 09:33:00	$339.89	Sold	$2,916.80	5.67%	4

Buy Times -> Sold

953 -> 72.61% -> 692

Sell Times -> Sold

312 -> 221.79% -> 692

Average Cost

$50,932.35

Min: $49,317.00 - Max: $52,374.40

Average Hold Days

11 days

Min: 4 - Max: 15

Average Gain

$1,137.23

Min: $500.25 - Max: $2,991.20

Average Gain (%)

2.23%

Min: 0.96% - Max: 5.82%

Buy Times -> Still Hold

953 -> 27.39% -> 261

Avg. Hold Cost (Not Sold)

$50,973.15

Min: $49,284.70 - Max: $52,751.00

Avg. Hold Days (Not Sold)

8.3 days

Min: 2 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:45:00	$291.19	BUY	170	$49,502.30	-	-	Hold	-	-	2
2026-11-06 13:44:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:43:00	$291.06	BUY	170	$49,480.20	-	-	Hold	-	-	2
2026-11-06 13:42:00	$290.82	BUY	170	$49,438.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$290.78	BUY	170	$49,432.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 13:39:00	$290.93	BUY	170	$49,457.20	-	-	Hold	-	-	2
2026-11-06 13:38:00	$290.62	BUY	170	$49,405.40	-	-	Hold	-	-	2
2026-11-06 13:37:00	$290.74	BUY	170	$49,425.80	-	-	Hold	-	-	2
2026-11-06 13:30:00	$290.60	BUY	170	$49,402.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$290.84	BUY	170	$49,442.80	-	-	Hold	-	-	2
2026-11-06 13:28:00	$290.13	BUY	170	$49,321.20	-	-	Hold	-	-	2
2026-11-06 13:27:00	$289.91	BUY	170	$49,284.70	-	-	Hold	-	-	2
2026-11-06 13:26:00	$290.13	BUY	170	$49,322.10	-	-	Hold	-	-	2
2026-11-06 13:25:00	$290.68	BUY	170	$49,415.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$290.48	BUY	170	$49,381.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$290.67	BUY	170	$49,413.10	-	-	Hold	-	-	2
2026-11-06 13:22:00	$290.42	BUY	170	$49,371.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$291.08	BUY	170	$49,483.60	-	-	Hold	-	-	2
2026-11-06 13:18:00	$290.97	BUY	170	$49,464.70	-	-	Hold	-	-	2
2026-11-06 13:17:00	$290.75	BUY	170	$49,427.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:15:00	$291.62	BUY	170	$49,575.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$291.50	BUY	170	$49,554.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$291.50	BUY	170	$49,555.00	-	-	Hold	-	-	2
2026-11-06 13:10:00	$291.58	BUY	170	$49,568.60	-	-	Hold	-	-	2
2026-11-06 13:08:00	$291.74	BUY	170	$49,595.80	-	-	Hold	-	-	2
2026-11-06 13:06:00	$291.73	BUY	170	$49,594.10	-	-	Hold	-	-	2
2026-11-06 13:05:00	$291.60	BUY	170	$49,572.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$291.07	BUY	170	$49,481.90	-	-	Hold	-	-	2
2026-11-06 13:01:00	$291.63	BUY	170	$49,577.10	-	-	Hold	-	-	2
2026-11-06 12:54:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$290.91	BUY	170	$49,454.70	-	-	Hold	-	-	2
2026-11-06 12:52:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 12:51:00	$291.03	BUY	170	$49,475.10	-	-	Hold	-	-	2
2026-11-06 12:50:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 12:49:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	2
2026-11-06 12:48:00	$291.55	BUY	170	$49,563.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:46:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:45:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$292.08	BUY	170	$49,653.60	-	-	Hold	-	-	2
2026-11-06 12:42:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:41:00	$292.78	BUY	170	$49,772.60	-	-	Hold	-	-	2
2026-11-06 12:40:00	$292.71	BUY	170	$49,760.70	-	-	Hold	-	-	2
2026-11-06 12:39:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:38:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$291.79	BUY	170	$49,604.30	-	-	Hold	-	-	2
2026-11-06 12:36:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	2
2026-11-06 12:35:00	$293.67	BUY	170	$49,923.90	-	-	Hold	-	-	2
2026-11-06 12:34:00	$294.17	BUY	170	$50,008.90	-	-	Hold	-	-	2
2026-11-06 12:33:00	$293.23	BUY	170	$49,849.10	-	-	Hold	-	-	2
2026-11-06 12:32:00	$293.44	BUY	170	$49,884.80	-	-	Hold	-	-	2
2026-11-06 12:31:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$294.45	BUY	170	$50,056.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$294.55	BUY	170	$50,073.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 12:27:00	$294.72	BUY	170	$50,102.40	-	-	Hold	-	-	2
2026-11-06 12:26:00	$294.88	BUY	170	$50,129.60	-	-	Hold	-	-	2
2026-11-06 12:25:00	$294.70	BUY	170	$50,099.00	-	-	Hold	-	-	2
2026-11-06 12:24:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:23:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:22:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 12:21:00	$294.71	BUY	170	$50,100.70	-	-	Hold	-	-	2
2026-11-06 12:20:00	$294.41	BUY	170	$50,049.70	-	-	Hold	-	-	2
2026-11-06 12:17:00	$295.05	BUY	170	$50,158.50	-	-	Hold	-	-	2
2026-11-06 11:20:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 11:19:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 11:18:00	$294.66	BUY	170	$50,092.20	-	-	Hold	-	-	2
2026-11-06 11:17:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 11:13:00	$294.84	BUY	170	$50,122.80	-	-	Hold	-	-	2
2026-11-06 11:12:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	2
2026-11-06 10:36:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$294.49	BUY	170	$50,063.30	-	-	Hold	-	-	2
2026-11-06 10:33:00	$295.25	BUY	170	$50,192.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$295.28	BUY	170	$50,197.60	-	-	Hold	-	-	2
2026-11-06 10:31:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 10:30:00	$295.63	BUY	170	$50,257.10	-	-	Hold	-	-	2
2026-11-06 10:29:00	$297.00	BUY	170	$50,490.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$297.62	BUY	170	$50,595.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$298.68	BUY	170	$50,775.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$299.36	BUY	170	$50,891.20	-	-	Hold	-	-	2
2026-11-06 10:24:00	$299.45	BUY	170	$50,906.50	-	-	Hold	-	-	2
2026-11-06 10:23:00	$299.44	BUY	170	$50,904.80	-	-	Hold	-	-	2
2026-11-06 10:21:00	$299.97	BUY	170	$50,994.90	-	-	Hold	-	-	2
2026-11-06 10:17:00	$299.75	BUY	170	$50,957.50	-	-	Hold	-	-	2
2026-11-06 10:16:00	$300.32	BUY	170	$51,054.40	-	-	Hold	-	-	2
2026-11-06 10:15:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$301.22	BUY	170	$51,207.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$301.20	BUY	170	$51,204.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$301.67	BUY	170	$51,283.90	-	-	Hold	-	-	2
2026-11-06 10:06:00	$301.51	BUY	170	$51,256.70	-	-	Hold	-	-	2
2026-11-06 10:05:00	$301.91	BUY	170	$51,324.70	-	-	Hold	-	-	2
2026-11-06 09:56:00	$301.85	BUY	170	$51,314.50	-	-	Hold	-	-	2
2026-11-06 09:55:00	$301.77	BUY	170	$51,300.90	-	-	Hold	-	-	2
2026-11-06 09:54:00	$302.75	BUY	170	$51,467.50	-	-	Hold	-	-	2
2026-11-06 09:35:00	$303.18	BUY	170	$51,540.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$304.63	BUY	170	$51,787.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	3
2026-11-05 15:58:00	$291.32	BUY	170	$49,524.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$290.89	BUY	170	$49,450.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	3
2026-11-05 15:37:00	$294.06	BUY	170	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:30:00	$293.78	BUY	170	$49,942.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$293.69	BUY	170	$49,927.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$295.95	BUY	170	$50,311.50	-	-	Hold	-	-	3
2026-11-05 10:49:00	$297.13	BUY	170	$50,512.10	-	-	Hold	-	-	3
2026-11-05 10:48:00	$298.39	BUY	170	$50,726.30	-	-	Hold	-	-	3
2026-11-05 10:47:00	$297.80	BUY	170	$50,626.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$297.55	BUY	170	$50,583.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$298.24	BUY	170	$50,700.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$300.00	BUY	170	$51,000.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$300.33	BUY	170	$51,056.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$300.50	BUY	170	$51,085.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$300.18	BUY	170	$51,030.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$300.80	BUY	170	$51,136.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$301.03	BUY	170	$51,175.10	-	-	Hold	-	-	3
2026-11-05 10:24:00	$301.54	BUY	170	$51,261.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$302.14	BUY	170	$51,363.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$302.85	BUY	170	$51,484.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$303.08	BUY	170	$51,523.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$303.78	BUY	170	$51,642.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$303.79	BUY	170	$51,644.30	-	-	Hold	-	-	3
2026-11-05 10:13:00	$304.11	BUY	170	$51,698.70	-	-	Hold	-	-	3
2026-11-05 10:12:00	$304.13	BUY	170	$51,702.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$304.32	BUY	170	$51,734.40	-	-	Hold	-	-	3
2026-11-05 10:10:00	$304.64	BUY	170	$51,788.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$306.08	BUY	170	$52,033.60	-	-	Hold	-	-	3
2026-11-05 10:05:00	$306.53	BUY	170	$52,110.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$306.95	BUY	170	$52,181.50	-	-	Hold	-	-	3
2026-11-05 10:03:00	$306.92	BUY	170	$52,176.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$306.70	BUY	170	$52,139.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$307.80	BUY	170	$52,326.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$308.54	BUY	170	$52,451.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$308.42	BUY	170	$52,431.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$309.60	BUY	170	$52,632.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$310.30	BUY	170	$52,751.00	-	-	Hold	-	-	3
2026-10-30 15:05:00	$321.35	BUY	160	$51,416.10	-	-	Hold	-	-	9
2026-10-30 15:04:00	$321.59	BUY	160	$51,454.40	-	-	Hold	-	-	9
2026-10-30 15:03:00	$321.25	BUY	160	$51,400.00	-	-	Hold	-	-	9
2026-10-30 15:02:00	$321.08	BUY	160	$51,372.80	-	-	Hold	-	-	9
2026-10-30 15:01:00	$320.96	BUY	160	$51,352.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$321.05	BUY	160	$51,368.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$321.21	BUY	160	$51,393.90	-	-	Hold	-	-	9
2026-10-30 14:58:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:57:00	$320.84	BUY	160	$51,334.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$320.40	BUY	160	$51,264.60	-	-	Hold	-	-	9
2026-10-30 14:54:00	$320.20	BUY	160	$51,232.00	-	-	Hold	-	-	9
2026-10-30 14:53:00	$319.80	BUY	160	$51,168.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$319.64	BUY	160	$51,142.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$319.76	BUY	160	$51,161.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$320.17	BUY	160	$51,227.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:48:00	$320.14	BUY	160	$51,222.40	-	-	Hold	-	-	9
2026-10-30 14:47:00	$320.29	BUY	160	$51,246.40	-	-	Hold	-	-	9
2026-10-30 14:46:00	$320.22	BUY	160	$51,235.20	-	-	Hold	-	-	9
2026-10-30 14:45:00	$320.47	BUY	160	$51,275.20	-	-	Hold	-	-	9
2026-10-30 14:44:00	$320.63	BUY	160	$51,300.80	-	-	Hold	-	-	9
2026-10-30 14:43:00	$320.74	BUY	160	$51,318.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$320.61	BUY	160	$51,296.80	-	-	Hold	-	-	9
2026-10-30 14:41:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:40:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:39:00	$320.56	BUY	160	$51,289.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$320.09	BUY	160	$51,214.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$320.11	BUY	160	$51,217.60	-	-	Hold	-	-	9
2026-10-30 14:36:00	$319.85	BUY	160	$51,175.20	-	-	Hold	-	-	9
2026-10-30 14:35:00	$319.39	BUY	160	$51,102.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$319.44	BUY	160	$51,110.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$319.55	BUY	160	$51,128.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$319.71	BUY	160	$51,153.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$319.91	BUY	160	$51,185.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$320.36	BUY	160	$51,257.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$320.55	BUY	160	$51,288.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:27:00	$320.40	BUY	160	$51,264.00	-	-	Hold	-	-	9
2026-10-30 14:26:00	$320.82	BUY	160	$51,331.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$320.77	BUY	160	$51,323.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$321.03	BUY	160	$51,364.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$321.02	BUY	160	$51,363.20	-	-	Hold	-	-	9
2026-10-30 14:22:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:21:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$320.75	BUY	160	$51,320.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:18:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$321.29	BUY	160	$51,406.40	-	-	Hold	-	-	9
2026-10-30 14:15:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:14:00	$321.41	BUY	160	$51,425.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$321.67	BUY	160	$51,467.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$321.85	BUY	160	$51,496.00	-	-	Hold	-	-	9
2026-10-30 14:11:00	$322.23	BUY	160	$51,556.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$321.98	BUY	160	$51,516.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$321.73	BUY	160	$51,476.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$321.90	BUY	160	$51,504.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$321.96	BUY	160	$51,513.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$321.88	BUY	160	$51,500.80	-	-	Hold	-	-	9
2026-10-30 14:04:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:02:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$321.81	BUY	160	$51,489.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$322.26	BUY	160	$51,561.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 15:58:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:57:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:56:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 15:55:00	$344.73	SELL	150	$51,710.20	-	-		-	-
2026-10-29 15:54:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 15:53:00	$344.70	SELL	150	$51,704.20	-	-		-	-
2026-10-29 15:52:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-10-29 15:51:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:50:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 15:49:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 15:48:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:05:00	$344.40	SELL	150	$51,659.20	-	-		-	-
2026-10-29 15:04:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 15:03:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 14:59:00	$344.40	SELL	150	$51,660.20	-	-		-	-
2026-10-29 14:57:00	$344.50	SELL	150	$51,675.20	-	-		-	-
2026-10-29 14:56:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:55:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 14:54:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:53:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-10-29 14:52:00	$344.58	SELL	150	$51,687.20	-	-		-	-
2026-10-29 14:51:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-10-29 14:50:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 14:48:00	$344.38	SELL	150	$51,656.20	-	-		-	-
2026-10-29 14:29:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 14:28:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 14:27:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 14:26:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-10-29 14:25:00	$344.56	SELL	150	$51,683.20	-	-		-	-
2026-10-29 14:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 14:23:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-10-29 14:22:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 14:21:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 14:20:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 14:19:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-10-29 14:18:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 14:17:00	$344.51	SELL	150	$51,675.80	-	-		-	-
2026-10-29 14:16:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:15:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 14:14:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 14:13:00	$344.40	SELL	150	$51,660.30	-	-		-	-
2026-10-29 14:12:00	$344.37	SELL	150	$51,655.10	-	-		-	-
2026-10-29 14:11:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-29 14:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-10-29 14:08:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 14:07:00	$344.42	SELL	150	$51,662.30	-	-		-	-
2026-10-29 14:06:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:04:00	$344.55	SELL	150	$51,681.90	-	-		-	-
2026-10-29 14:02:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:01:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:00:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:59:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:58:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:57:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:56:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 13:55:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 13:54:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 13:53:00	$344.92	SELL	150	$51,737.20	-	-		-	-
2026-10-29 13:52:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:51:00	$345.10	SELL	150	$51,764.30	-	-		-	-
2026-10-29 13:50:00	$345.06	SELL	150	$51,758.20	-	-		-	-
2026-10-29 13:49:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:48:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 13:47:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:46:00	$345.34	SELL	150	$51,800.20	-	-		-	-
2026-10-29 13:45:00	$345.42	SELL	150	$51,813.10	-	-		-	-
2026-10-29 13:44:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-10-29 13:43:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 13:42:00	$345.49	SELL	150	$51,823.30	-	-		-	-
2026-10-29 13:41:00	$345.36	SELL	150	$51,803.20	-	-		-	-
2026-10-29 13:40:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-10-29 13:39:00	$345.42	SELL	150	$51,812.20	-	-		-	-
2026-10-29 13:38:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:37:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-10-29 13:36:00	$345.51	SELL	150	$51,825.80	-	-		-	-
2026-10-29 13:35:00	$345.28	SELL	150	$51,791.20	-	-		-	-
2026-10-29 13:34:00	$345.63	SELL	150	$51,845.10	-	-		-	-
2026-10-29 13:33:00	$345.86	SELL	150	$51,878.20	-	-		-	-
2026-10-29 13:32:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-10-29 13:31:00	$345.72	SELL	150	$51,858.10	-	-		-	-
2026-10-29 13:30:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-10-29 13:29:00	$345.38	SELL	150	$51,807.10	-	-		-	-
2026-10-29 13:28:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-10-29 13:27:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 13:26:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 13:25:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:24:00	$345.15	SELL	150	$51,771.80	-	-		-	-
2026-10-29 13:23:00	$345.09	SELL	150	$51,763.50	-	-		-	-
2026-10-29 13:22:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:21:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:20:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 13:19:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:18:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:17:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:16:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 13:15:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 13:14:00	$344.94	SELL	150	$51,741.20	-	-		-	-
2026-10-29 13:13:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:12:00	$344.97	SELL	150	$51,745.10	-	-		-	-
2026-10-29 13:11:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:10:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:09:00	$344.97	SELL	150	$51,745.70	-	-		-	-
2026-10-29 13:08:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-10-29 13:07:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-10-29 13:06:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 13:05:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:04:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:03:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-10-29 13:02:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 13:01:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:00:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-10-29 12:59:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 12:58:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-10-29 12:57:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 12:56:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-10-29 12:55:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-10-29 12:54:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:53:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-10-29 12:52:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 12:51:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 12:50:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-10-29 12:28:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-10-29 12:22:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 12:20:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:19:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 12:18:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-10-29 12:17:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:14:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:11:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 12:10:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-10-29 12:09:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-10-29 12:08:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 12:07:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-10-29 12:06:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 12:05:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 12:04:00	$345.03	SELL	150	$51,754.50	-	-		-	-
2026-10-29 12:03:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-10-29 12:02:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-10-29 12:01:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 12:00:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-10-29 11:59:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:58:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:57:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-10-29 11:56:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-10-29 11:55:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:54:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:53:00	$345.13	SELL	150	$51,769.50	-	-		-	-
2026-10-29 11:52:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 11:51:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 11:50:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:49:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 11:48:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 11:47:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 11:46:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 11:45:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 11:44:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 11:43:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 11:42:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 11:41:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 11:40:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-10-29 11:39:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 11:38:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-10-29 11:37:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:36:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 11:35:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:34:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-10-29 11:33:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 11:32:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:31:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 11:30:00	$345.46	SELL	150	$51,819.00	-	-		-	-
2026-10-29 11:29:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 11:28:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 11:27:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-10-29 11:26:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 11:25:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-10-29 11:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:22:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 11:21:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-10-29 11:20:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-10-29 11:19:00	$344.15	SELL	150	$51,622.50	-	-		-	-
2026-10-29 11:18:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-10-29 11:17:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:16:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-29 11:15:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-10-29 11:14:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 11:13:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:12:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-10-29 11:11:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-29 11:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:09:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-10-28 15:59:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-10-28 15:58:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-10-28 15:57:00	$351.67	SELL	150	$52,750.50	-	-		-	-
2026-10-28 15:56:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-10-28 15:55:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 15:54:00	$351.68	SELL	150	$52,752.00	-	-		-	-
2026-10-28 15:53:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-10-28 15:52:00	$351.18	SELL	150	$52,676.20	-	-		-	-
2026-10-28 15:51:00	$350.78	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:50:00	$350.72	SELL	150	$52,608.00	-	-		-	-
2026-10-28 15:49:00	$350.42	SELL	150	$52,562.90	-	-		-	-
2026-10-28 15:48:00	$350.17	SELL	150	$52,524.80	-	-		-	-
2026-10-28 15:47:00	$350.45	SELL	150	$52,567.50	-	-		-	-
2026-10-28 15:46:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-10-28 15:45:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 15:44:00	$350.64	SELL	150	$52,595.80	-	-		-	-
2026-10-28 15:43:00	$350.59	SELL	150	$52,588.20	-	-		-	-
2026-10-28 15:42:00	$350.77	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:41:00	$350.62	SELL	150	$52,593.00	-	-		-	-
2026-10-28 15:40:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-10-28 15:39:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 15:38:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-10-28 15:37:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:36:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-10-28 15:35:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:34:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 15:33:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 15:32:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-10-28 15:31:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 15:30:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-10-28 15:29:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-10-28 15:28:00	$350.07	SELL	150	$52,509.80	-	-		-	-
2026-10-28 15:27:00	$349.89	SELL	150	$52,482.80	-	-		-	-
2026-10-28 15:26:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-10-28 15:25:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-10-28 15:24:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 15:23:00	$350.35	SELL	150	$52,551.80	-	-		-	-
2026-10-28 15:22:00	$350.58	SELL	150	$52,587.00	-	-		-	-
2026-10-28 15:21:00	$350.79	SELL	150	$52,618.40	-	-		-	-
2026-10-28 15:20:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-10-28 15:19:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-10-28 15:18:00	$350.33	SELL	150	$52,548.80	-	-		-	-
2026-10-28 15:17:00	$349.98	SELL	150	$52,497.00	-	-		-	-
2026-10-28 15:16:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-10-28 15:15:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-10-28 15:14:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 15:13:00	$350.39	SELL	150	$52,558.50	-	-		-	-
2026-10-28 15:12:00	$349.76	SELL	150	$52,463.20	-	-		-	-
2026-10-28 15:11:00	$350.20	SELL	150	$52,530.60	-	-		-	-
2026-10-28 15:10:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-10-28 15:09:00	$350.88	SELL	150	$52,631.20	-	-		-	-
2026-10-28 15:08:00	$350.77	SELL	150	$52,615.00	-	-		-	-
2026-10-28 15:07:00	$350.81	SELL	150	$52,621.90	-	-		-	-
2026-10-28 15:06:00	$350.14	SELL	150	$52,520.20	-	-		-	-
2026-10-28 15:05:00	$350.73	SELL	150	$52,609.40	-	-		-	-
2026-10-28 15:04:00	$351.12	SELL	150	$52,668.00	-	-		-	-
2026-10-28 15:03:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-10-28 15:02:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-10-28 15:01:00	$350.28	SELL	150	$52,542.50	-	-		-	-
2026-10-28 15:00:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 14:59:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-10-28 14:58:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-10-28 14:57:00	$350.02	SELL	150	$52,502.20	-	-		-	-
2026-10-28 14:56:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 14:55:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-10-28 14:54:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-10-28 14:53:00	$350.18	SELL	150	$52,526.20	-	-		-	-
2026-10-28 14:52:00	$350.20	SELL	150	$52,530.80	-	-		-	-
2026-10-28 14:51:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-10-28 14:50:00	$350.78	SELL	150	$52,617.50	-	-		-	-
2026-10-28 14:49:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 14:48:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 14:46:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 14:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-10-28 14:44:00	$350.77	SELL	150	$52,615.50	-	-		-	-
2026-10-28 14:43:00	$351.77	SELL	150	$52,765.50	-	-		-	-
2026-10-28 14:42:00	$351.48	SELL	150	$52,722.00	-	-		-	-
2026-10-28 14:41:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-10-28 14:40:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-10-28 14:39:00	$350.23	SELL	150	$52,533.80	-	-		-	-
2026-10-28 14:38:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-10-28 14:37:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-10-28 14:36:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 14:35:00	$350.47	SELL	150	$52,570.50	-	-		-	-
2026-10-28 14:34:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-10-28 14:33:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 09:40:00	$349.91	SELL	150	$52,486.50	-	-		-	-
2026-10-28 09:39:00	$350.63	SELL	150	$52,594.50	-	-		-	-
2026-10-28 09:38:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 09:37:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 09:36:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 09:35:00	$350.08	SELL	150	$52,512.00	-	-		-	-
2026-10-28 09:34:00	$350.98	SELL	150	$52,647.00	-	-		-	-
2026-10-28 09:33:00	$349.53	SELL	150	$52,429.50	-	-		-	-
2026-10-28 09:32:00	$348.85	SELL	150	$52,327.50	-	-		-	-
2026-10-28 09:31:00	$348.92	SELL	150	$52,338.00	-	-		-	-
2026-10-28 09:30:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-10-27 15:49:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:48:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:47:00	$344.17	SELL	150	$51,624.80	-	-		-	-
2026-10-27 15:46:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-27 15:45:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-10-27 15:44:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-10-27 15:43:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-27 15:42:00	$343.94	SELL	150	$51,591.00	-	-		-	-
2026-10-27 09:45:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-10-27 09:44:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-10-27 09:43:00	$344.25	SELL	150	$51,637.50	-	-		-	-
2026-10-27 09:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-27 09:41:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-10-27 09:40:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-10-27 09:39:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-10-27 09:38:00	$342.01	SELL	150	$51,301.50	-	-		-	-
2026-10-27 09:37:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-10-27 09:36:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-10-27 09:35:00	$340.00	SELL	150	$51,000.00	-	-		-	-
2026-10-27 09:34:00	$341.12	SELL	150	$51,168.00	-	-		-	-
2026-10-27 09:33:00	$339.89	SELL	150	$50,983.50	-	-		-	-
2026-10-23 15:58:00	$321.66	BUY	160	$51,465.60	2026-10-27 09:33:00	$339.89	Sold	$2,916.80	5.67%	4
2026-10-23 15:57:00	$321.48	BUY	160	$51,436.80	2026-10-27 09:33:00	$339.89	Sold	$2,945.60	5.73%	4
2026-10-23 15:56:00	$321.50	BUY	160	$51,440.00	2026-10-27 09:33:00	$339.89	Sold	$2,942.40	5.72%	4
2026-10-23 15:55:00	$321.63	BUY	160	$51,460.80	2026-10-27 09:33:00	$339.89	Sold	$2,921.60	5.68%	4
2026-10-23 09:35:00	$321.63	BUY	160	$51,460.80	2026-10-27 09:33:00	$339.89	Sold	$2,921.60	5.68%	4
2026-10-23 09:30:00	$321.33	BUY	160	$51,412.80	2026-10-27 09:33:00	$339.89	Sold	$2,969.60	5.78%	4
2026-10-22 15:50:00	$322.17	BUY	160	$51,548.00	2026-10-27 09:33:00	$339.89	Sold	$2,834.40	5.5%	5
2026-10-22 15:49:00	$321.51	BUY	160	$51,441.60	2026-10-27 09:33:00	$339.89	Sold	$2,940.80	5.72%	5
2026-10-22 15:48:00	$321.48	BUY	160	$51,436.80	2026-10-27 09:33:00	$339.89	Sold	$2,945.60	5.73%	5
2026-10-22 15:47:00	$321.38	BUY	160	$51,420.80	2026-10-27 09:33:00	$339.89	Sold	$2,961.60	5.76%	5
2026-10-22 15:46:00	$321.20	BUY	160	$51,391.20	2026-10-27 09:33:00	$339.89	Sold	$2,991.20	5.82%	5
2026-10-22 15:45:00	$321.57	BUY	160	$51,451.20	2026-10-27 09:33:00	$339.89	Sold	$2,931.20	5.7%	5
2026-10-22 15:44:00	$321.73	BUY	160	$51,476.80	2026-10-27 09:33:00	$339.89	Sold	$2,905.60	5.64%	5
2026-10-22 15:43:00	$321.80	BUY	160	$51,488.00	2026-10-27 09:33:00	$339.89	Sold	$2,894.40	5.62%	5
2026-10-22 15:42:00	$322.30	BUY	160	$51,568.10	2026-10-27 09:33:00	$339.89	Sold	$2,814.35	5.46%	5
2026-10-22 15:41:00	$322.34	BUY	160	$51,574.40	2026-10-27 09:33:00	$339.89	Sold	$2,808.00	5.44%	5
2026-10-22 15:40:00	$322.00	BUY	160	$51,520.00	2026-10-27 09:33:00	$339.89	Sold	$2,862.40	5.56%	5
2026-10-22 15:39:00	$322.43	BUY	160	$51,588.00	2026-10-27 09:33:00	$339.89	Sold	$2,794.40	5.42%	5
2026-10-22 15:38:00	$322.50	BUY	160	$51,600.00	2026-10-27 09:33:00	$339.89	Sold	$2,782.40	5.39%	5
2026-10-22 15:37:00	$322.97	BUY	160	$51,675.50	2026-10-27 09:33:00	$339.89	Sold	$2,706.86	5.24%	5
2026-10-22 15:36:00	$322.75	BUY	160	$51,640.00	2026-10-27 09:33:00	$339.89	Sold	$2,742.37	5.31%	5
2026-10-22 15:35:00	$323.10	BUY	160	$51,696.00	2026-10-27 09:33:00	$339.89	Sold	$2,686.43	5.2%	5
2026-10-22 15:34:00	$322.88	BUY	160	$51,660.80	2026-10-27 09:33:00	$339.89	Sold	$2,721.60	5.27%	5
2026-10-22 15:11:00	$323.15	BUY	160	$51,704.00	2026-10-27 09:33:00	$339.89	Sold	$2,678.40	5.18%	5
2026-10-22 15:10:00	$323.03	BUY	160	$51,684.80	2026-10-27 09:33:00	$339.89	Sold	$2,697.60	5.22%	5
2026-10-22 15:09:00	$322.94	BUY	160	$51,670.40	2026-10-27 09:33:00	$339.89	Sold	$2,712.00	5.25%	5
2026-10-22 15:08:00	$322.95	BUY	160	$51,671.20	2026-10-27 09:33:00	$339.89	Sold	$2,711.20	5.25%	5
2026-10-22 15:07:00	$323.09	BUY	160	$51,694.40	2026-10-27 09:33:00	$339.89	Sold	$2,688.00	5.2%	5
2026-10-22 15:06:00	$323.26	BUY	160	$51,721.60	2026-10-27 09:33:00	$339.89	Sold	$2,660.80	5.14%	5
2026-10-22 15:05:00	$323.10	BUY	160	$51,696.00	2026-10-27 09:33:00	$339.89	Sold	$2,686.40	5.2%	5
2026-10-22 15:03:00	$323.02	BUY	160	$51,682.40	2026-10-27 09:33:00	$339.89	Sold	$2,700.00	5.22%	5
2026-10-22 15:02:00	$323.05	BUY	160	$51,688.00	2026-10-27 09:33:00	$339.89	Sold	$2,694.40	5.21%	5
2026-10-22 15:01:00	$322.96	BUY	160	$51,673.60	2026-10-27 09:33:00	$339.89	Sold	$2,708.80	5.24%	5
2026-10-22 15:00:00	$323.08	BUY	160	$51,692.80	2026-10-27 09:33:00	$339.89	Sold	$2,689.60	5.2%	5
2026-10-22 14:59:00	$323.28	BUY	160	$51,724.80	2026-10-27 09:33:00	$339.89	Sold	$2,657.60	5.14%	5
2026-10-22 11:51:00	$323.33	BUY	160	$51,732.80	2026-10-27 09:33:00	$339.89	Sold	$2,649.60	5.12%	5
2026-10-22 11:49:00	$322.91	BUY	160	$51,665.60	2026-10-27 09:33:00	$339.89	Sold	$2,716.80	5.26%	5
2026-10-22 11:48:00	$322.75	BUY	160	$51,640.00	2026-10-27 09:33:00	$339.89	Sold	$2,742.40	5.31%	5
2026-10-22 11:47:00	$322.91	BUY	160	$51,665.60	2026-10-27 09:33:00	$339.89	Sold	$2,716.80	5.26%	5
2026-10-22 11:46:00	$322.85	BUY	160	$51,656.00	2026-10-27 09:33:00	$339.89	Sold	$2,726.40	5.28%	5
2026-10-22 11:45:00	$322.51	BUY	160	$51,601.60	2026-10-27 09:33:00	$339.89	Sold	$2,780.80	5.39%	5
2026-10-22 11:44:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:43:00	$322.96	BUY	160	$51,673.60	2026-10-27 09:33:00	$339.89	Sold	$2,708.80	5.24%	5
2026-10-22 11:42:00	$322.73	BUY	160	$51,636.80	2026-10-27 09:33:00	$339.89	Sold	$2,745.60	5.32%	5
2026-10-22 11:41:00	$322.65	BUY	160	$51,624.00	2026-10-27 09:33:00	$339.89	Sold	$2,758.40	5.34%	5
2026-10-22 11:40:00	$322.57	BUY	160	$51,611.20	2026-10-27 09:33:00	$339.89	Sold	$2,771.20	5.37%	5
2026-10-22 11:39:00	$322.67	BUY	160	$51,627.20	2026-10-27 09:33:00	$339.89	Sold	$2,755.20	5.34%	5
2026-10-22 11:38:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:37:00	$322.59	BUY	160	$51,614.40	2026-10-27 09:33:00	$339.89	Sold	$2,768.00	5.36%	5
2026-10-22 11:36:00	$322.70	BUY	160	$51,632.00	2026-10-27 09:33:00	$339.89	Sold	$2,750.40	5.33%	5
2026-10-22 11:35:00	$322.71	BUY	160	$51,633.60	2026-10-27 09:33:00	$339.89	Sold	$2,748.80	5.32%	5
2026-10-22 11:34:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:33:00	$322.59	BUY	160	$51,614.40	2026-10-27 09:33:00	$339.89	Sold	$2,768.00	5.36%	5
2026-10-22 11:32:00	$322.72	BUY	160	$51,635.20	2026-10-27 09:33:00	$339.89	Sold	$2,747.20	5.32%	5
2026-10-22 11:31:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:30:00	$322.69	BUY	160	$51,630.40	2026-10-27 09:33:00	$339.89	Sold	$2,752.00	5.33%	5
2026-10-22 11:29:00	$322.97	BUY	160	$51,675.20	2026-10-27 09:33:00	$339.89	Sold	$2,707.20	5.24%	5
2026-10-22 11:28:00	$323.20	BUY	160	$51,712.00	2026-10-27 09:33:00	$339.89	Sold	$2,670.40	5.16%	5
2026-10-22 11:27:00	$323.56	BUY	160	$51,769.60	2026-10-27 09:33:00	$339.89	Sold	$2,612.80	5.05%	5
2026-10-22 11:26:00	$323.82	BUY	160	$51,811.20	2026-10-27 09:33:00	$339.89	Sold	$2,571.20	4.96%	5
2026-10-22 11:25:00	$323.84	BUY	160	$51,814.40	2026-10-27 09:33:00	$339.89	Sold	$2,568.00	4.96%	5
2026-10-22 11:23:00	$323.86	BUY	160	$51,817.60	2026-10-27 09:33:00	$339.89	Sold	$2,564.80	4.95%	5
2026-10-22 11:21:00	$323.82	BUY	160	$51,811.20	2026-10-27 09:33:00	$339.89	Sold	$2,571.20	4.96%	5
2026-10-22 11:20:00	$323.69	BUY	160	$51,790.40	2026-10-27 09:33:00	$339.89	Sold	$2,592.00	5%	5
2026-10-22 11:19:00	$323.75	BUY	160	$51,800.00	2026-10-27 09:33:00	$339.89	Sold	$2,582.40	4.99%	5
2026-10-22 11:18:00	$323.63	BUY	160	$51,780.80	2026-10-27 09:33:00	$339.89	Sold	$2,601.60	5.02%	5
2026-10-22 11:17:00	$323.78	BUY	160	$51,804.80	2026-10-27 09:33:00	$339.89	Sold	$2,577.60	4.98%	5
2026-10-22 11:16:00	$323.00	BUY	160	$51,680.00	2026-10-27 09:33:00	$339.89	Sold	$2,702.40	5.23%	5
2026-10-22 11:15:00	$323.22	BUY	160	$51,715.20	2026-10-27 09:33:00	$339.89	Sold	$2,667.20	5.16%	5
2026-10-22 11:14:00	$322.87	BUY	160	$51,659.20	2026-10-27 09:33:00	$339.89	Sold	$2,723.20	5.27%	5
2026-10-22 11:13:00	$323.09	BUY	160	$51,694.40	2026-10-27 09:33:00	$339.89	Sold	$2,688.00	5.2%	5
2026-10-22 11:12:00	$323.20	BUY	160	$51,712.00	2026-10-27 09:33:00	$339.89	Sold	$2,670.40	5.16%	5
2026-10-22 11:11:00	$323.13	BUY	160	$51,700.80	2026-10-27 09:33:00	$339.89	Sold	$2,681.60	5.19%	5
2026-10-22 11:10:00	$323.26	BUY	160	$51,721.60	2026-10-27 09:33:00	$339.89	Sold	$2,660.80	5.14%	5
2026-10-22 11:09:00	$323.65	BUY	160	$51,784.00	2026-10-27 09:33:00	$339.89	Sold	$2,598.40	5.02%	5
2026-10-22 11:08:00	$323.61	BUY	160	$51,777.60	2026-10-27 09:33:00	$339.89	Sold	$2,604.80	5.03%	5
2026-10-22 11:07:00	$323.80	BUY	160	$51,808.00	2026-10-27 09:33:00	$339.89	Sold	$2,574.40	4.97%	5
2026-10-22 11:06:00	$323.68	BUY	160	$51,788.80	2026-10-27 09:33:00	$339.89	Sold	$2,593.60	5.01%	5
2026-10-22 11:05:00	$323.81	BUY	160	$51,809.60	2026-10-27 09:33:00	$339.89	Sold	$2,572.80	4.97%	5
2026-10-22 11:04:00	$323.73	BUY	160	$51,796.80	2026-10-27 09:33:00	$339.89	Sold	$2,585.60	4.99%	5
2026-10-22 11:03:00	$324.16	BUY	160	$51,865.60	2026-10-27 09:33:00	$339.89	Sold	$2,516.80	4.85%	5
2026-10-22 11:02:00	$324.08	BUY	160	$51,852.80	2026-10-27 09:33:00	$339.89	Sold	$2,529.60	4.88%	5
2026-10-22 11:01:00	$323.83	BUY	160	$51,812.80	2026-10-27 09:33:00	$339.89	Sold	$2,569.60	4.96%	5
2026-10-22 11:00:00	$324.20	BUY	160	$51,872.00	2026-10-27 09:33:00	$339.89	Sold	$2,510.40	4.84%	5
2026-10-22 10:59:00	$324.26	BUY	160	$51,881.60	2026-10-27 09:33:00	$339.89	Sold	$2,500.80	4.82%	5
2026-10-22 10:58:00	$323.45	BUY	160	$51,752.00	2026-10-27 09:33:00	$339.89	Sold	$2,630.40	5.08%	5
2026-10-22 10:57:00	$323.70	BUY	160	$51,792.00	2026-10-27 09:33:00	$339.89	Sold	$2,590.40	5%	5
2026-10-22 10:56:00	$323.40	BUY	160	$51,744.00	2026-10-27 09:33:00	$339.89	Sold	$2,638.40	5.1%	5
2026-10-22 10:55:00	$323.59	BUY	160	$51,774.40	2026-10-27 09:33:00	$339.89	Sold	$2,608.00	5.04%	5
2026-10-22 10:54:00	$324.54	BUY	160	$51,926.40	2026-10-27 09:33:00	$339.89	Sold	$2,456.00	4.73%	5
2026-10-22 10:53:00	$324.30	BUY	160	$51,888.00	2026-10-27 09:33:00	$339.89	Sold	$2,494.40	4.81%	5
2026-10-22 10:52:00	$324.56	BUY	160	$51,929.60	2026-10-27 09:33:00	$339.89	Sold	$2,452.80	4.72%	5
2026-10-22 10:51:00	$324.96	BUY	160	$51,993.60	2026-10-27 09:33:00	$339.89	Sold	$2,388.80	4.59%	5
2026-10-22 10:50:00	$324.54	BUY	160	$51,926.40	2026-10-27 09:33:00	$339.89	Sold	$2,456.00	4.73%	5
2026-10-22 10:49:00	$325.14	BUY	160	$52,022.40	2026-10-27 09:33:00	$339.89	Sold	$2,360.00	4.54%	5
2026-10-22 10:48:00	$325.12	BUY	160	$52,019.20	2026-10-27 09:33:00	$339.89	Sold	$2,363.20	4.54%	5
2026-10-22 10:47:00	$325.20	BUY	160	$52,032.00	2026-10-27 09:33:00	$339.89	Sold	$2,350.40	4.52%	5
2026-10-22 10:46:00	$325.83	BUY	160	$52,132.80	2026-10-27 09:33:00	$339.89	Sold	$2,249.60	4.32%	5
2026-10-22 10:45:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:44:00	$326.29	BUY	160	$52,206.40	2026-10-27 09:33:00	$339.89	Sold	$2,176.00	4.17%	5
2026-10-22 10:42:00	$326.84	BUY	160	$52,294.40	2026-10-27 09:33:00	$339.89	Sold	$2,088.00	3.99%	5
2026-10-22 10:41:00	$326.84	BUY	160	$52,294.40	2026-10-27 09:33:00	$339.89	Sold	$2,088.00	3.99%	5
2026-10-22 10:40:00	$326.51	BUY	160	$52,241.60	2026-10-27 09:33:00	$339.89	Sold	$2,140.80	4.1%	5
2026-10-22 10:39:00	$326.37	BUY	160	$52,219.20	2026-10-27 09:33:00	$339.89	Sold	$2,163.20	4.14%	5
2026-10-22 10:38:00	$326.20	BUY	160	$52,192.00	2026-10-27 09:33:00	$339.89	Sold	$2,190.40	4.2%	5
2026-10-22 10:37:00	$326.28	BUY	160	$52,204.80	2026-10-27 09:33:00	$339.89	Sold	$2,177.60	4.17%	5
2026-10-22 10:36:00	$326.28	BUY	160	$52,204.80	2026-10-27 09:33:00	$339.89	Sold	$2,177.60	4.17%	5
2026-10-22 10:35:00	$326.21	BUY	160	$52,193.60	2026-10-27 09:33:00	$339.89	Sold	$2,188.80	4.19%	5
2026-10-22 10:34:00	$326.73	BUY	160	$52,276.80	2026-10-27 09:33:00	$339.89	Sold	$2,105.60	4.03%	5
2026-10-22 10:33:00	$326.75	BUY	160	$52,280.00	2026-10-27 09:33:00	$339.89	Sold	$2,102.40	4.02%	5
2026-10-22 10:32:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:31:00	$326.33	BUY	160	$52,212.80	2026-10-27 09:33:00	$339.89	Sold	$2,169.60	4.16%	5
2026-10-22 10:30:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:29:00	$327.04	BUY	160	$52,326.40	2026-10-27 09:33:00	$339.89	Sold	$2,056.00	3.93%	5
2026-10-22 10:28:00	$326.96	BUY	160	$52,313.60	2026-10-27 09:33:00	$339.89	Sold	$2,068.80	3.95%	5
2026-10-22 09:31:00	$327.34	BUY	160	$52,374.40	2026-10-27 09:33:00	$339.89	Sold	$2,008.00	3.83%	5
2026-10-16 15:59:00	$328.78	BUY	150	$49,317.00	2026-10-27 09:33:00	$339.89	Sold	$1,666.50	3.38%	11
2026-10-16 15:58:00	$329.26	BUY	150	$49,389.00	2026-10-27 09:33:00	$339.89	Sold	$1,594.50	3.23%	11
2026-10-16 15:57:00	$328.95	BUY	150	$49,342.50	2026-10-27 09:33:00	$339.89	Sold	$1,641.00	3.33%	11
2026-10-16 15:56:00	$329.48	BUY	150	$49,422.00	2026-10-27 09:33:00	$339.89	Sold	$1,561.50	3.16%	11
2026-10-16 15:55:00	$329.31	BUY	150	$49,396.50	2026-10-27 09:33:00	$339.89	Sold	$1,587.00	3.21%	11
2026-10-16 15:54:00	$329.58	BUY	150	$49,437.00	2026-10-27 09:33:00	$339.89	Sold	$1,546.50	3.13%	11
2026-10-16 15:53:00	$329.74	BUY	150	$49,461.00	2026-10-27 09:33:00	$339.89	Sold	$1,522.50	3.08%	11
2026-10-16 15:52:00	$329.82	BUY	150	$49,473.00	2026-10-27 09:33:00	$339.89	Sold	$1,510.50	3.05%	11
2026-10-16 15:51:00	$329.55	BUY	150	$49,432.50	2026-10-27 09:33:00	$339.89	Sold	$1,551.00	3.14%	11
2026-10-16 15:50:00	$329.60	BUY	150	$49,440.00	2026-10-27 09:33:00	$339.89	Sold	$1,543.50	3.12%	11
2026-10-16 15:49:00	$329.67	BUY	150	$49,450.50	2026-10-27 09:33:00	$339.89	Sold	$1,533.00	3.1%	11
2026-10-16 15:48:00	$329.81	BUY	150	$49,471.50	2026-10-27 09:33:00	$339.89	Sold	$1,512.00	3.06%	11
2026-10-16 15:47:00	$329.57	BUY	150	$49,435.50	2026-10-27 09:33:00	$339.89	Sold	$1,548.00	3.13%	11
2026-10-16 15:46:00	$329.52	BUY	150	$49,428.00	2026-10-27 09:33:00	$339.89	Sold	$1,555.50	3.15%	11
2026-10-16 15:45:00	$329.28	BUY	150	$49,392.00	2026-10-27 09:33:00	$339.89	Sold	$1,591.50	3.22%	11
2026-10-16 15:44:00	$329.44	BUY	150	$49,416.00	2026-10-27 09:33:00	$339.89	Sold	$1,567.50	3.17%	11
2026-10-16 15:43:00	$329.69	BUY	150	$49,453.50	2026-10-27 09:33:00	$339.89	Sold	$1,530.00	3.09%	11
2026-10-16 15:42:00	$329.66	BUY	150	$49,449.00	2026-10-27 09:33:00	$339.89	Sold	$1,534.50	3.1%	11
2026-10-16 15:41:00	$329.97	BUY	150	$49,495.50	2026-10-27 09:33:00	$339.89	Sold	$1,488.00	3.01%	11
2026-10-16 15:40:00	$330.00	BUY	150	$49,500.00	2026-10-27 09:33:00	$339.89	Sold	$1,483.50	3%	11
2026-10-16 15:39:00	$329.77	BUY	150	$49,465.50	2026-10-27 09:33:00	$339.89	Sold	$1,518.00	3.07%	11
2026-10-16 15:38:00	$329.94	BUY	150	$49,491.00	2026-10-27 09:33:00	$339.89	Sold	$1,492.50	3.02%	11
2026-10-16 15:37:00	$329.50	BUY	150	$49,425.00	2026-10-27 09:33:00	$339.89	Sold	$1,558.50	3.15%	11
2026-10-16 15:36:00	$329.81	BUY	150	$49,471.50	2026-10-27 09:33:00	$339.89	Sold	$1,512.00	3.06%	11
2026-10-16 15:35:00	$329.88	BUY	150	$49,482.00	2026-10-27 09:33:00	$339.89	Sold	$1,501.50	3.03%	11
2026-10-16 15:34:00	$329.87	BUY	150	$49,480.50	2026-10-27 09:33:00	$339.89	Sold	$1,503.00	3.04%	11
2026-10-16 15:33:00	$329.63	BUY	150	$49,444.50	2026-10-27 09:33:00	$339.89	Sold	$1,539.00	3.11%	11
2026-10-16 15:32:00	$329.99	BUY	150	$49,498.50	2026-10-27 09:33:00	$339.89	Sold	$1,485.00	3%	11
2026-10-16 15:31:00	$330.09	BUY	150	$49,513.50	2026-10-27 09:33:00	$339.89	Sold	$1,470.00	2.97%	11
2026-10-16 15:30:00	$330.39	BUY	150	$49,558.50	2026-10-27 09:33:00	$339.89	Sold	$1,425.00	2.88%	11
2026-10-16 15:29:00	$331.01	BUY	150	$49,651.50	2026-10-27 09:33:00	$339.89	Sold	$1,332.00	2.68%	11
2026-10-16 15:28:00	$330.69	BUY	150	$49,603.50	2026-10-27 09:33:00	$339.89	Sold	$1,380.00	2.78%	11
2026-10-16 15:27:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 15:26:00	$330.66	BUY	150	$49,599.00	2026-10-27 09:33:00	$339.89	Sold	$1,384.50	2.79%	11
2026-10-16 15:25:00	$330.93	BUY	150	$49,639.50	2026-10-27 09:33:00	$339.89	Sold	$1,344.00	2.71%	11
2026-10-16 15:24:00	$330.75	BUY	150	$49,612.50	2026-10-27 09:33:00	$339.89	Sold	$1,371.00	2.76%	11
2026-10-16 15:23:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 15:22:00	$330.85	BUY	150	$49,627.50	2026-10-27 09:33:00	$339.89	Sold	$1,356.00	2.73%	11
2026-10-16 15:21:00	$331.26	BUY	150	$49,689.00	2026-10-27 09:33:00	$339.89	Sold	$1,294.50	2.61%	11
2026-10-16 15:20:00	$331.12	BUY	150	$49,668.00	2026-10-27 09:33:00	$339.89	Sold	$1,315.50	2.65%	11
2026-10-16 15:19:00	$330.80	BUY	150	$49,620.00	2026-10-27 09:33:00	$339.89	Sold	$1,363.50	2.75%	11
2026-10-16 15:18:00	$330.50	BUY	150	$49,575.00	2026-10-27 09:33:00	$339.89	Sold	$1,408.50	2.84%	11
2026-10-16 15:17:00	$330.66	BUY	150	$49,599.00	2026-10-27 09:33:00	$339.89	Sold	$1,384.50	2.79%	11
2026-10-16 15:16:00	$331.07	BUY	150	$49,660.50	2026-10-27 09:33:00	$339.89	Sold	$1,323.00	2.66%	11
2026-10-16 15:15:00	$331.10	BUY	150	$49,665.00	2026-10-27 09:33:00	$339.89	Sold	$1,318.50	2.65%	11
2026-10-16 15:14:00	$331.06	BUY	150	$49,659.00	2026-10-27 09:33:00	$339.89	Sold	$1,324.50	2.67%	11
2026-10-16 15:13:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 15:12:00	$330.73	BUY	150	$49,609.50	2026-10-27 09:33:00	$339.89	Sold	$1,374.00	2.77%	11
2026-10-16 15:11:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 15:10:00	$330.09	BUY	150	$49,513.50	2026-10-27 09:33:00	$339.89	Sold	$1,470.00	2.97%	11
2026-10-16 15:09:00	$329.89	BUY	150	$49,483.50	2026-10-27 09:33:00	$339.89	Sold	$1,500.00	3.03%	11
2026-10-16 15:08:00	$329.59	BUY	150	$49,438.50	2026-10-27 09:33:00	$339.89	Sold	$1,545.00	3.13%	11
2026-10-16 15:07:00	$329.23	BUY	150	$49,384.50	2026-10-27 09:33:00	$339.89	Sold	$1,599.00	3.24%	11
2026-10-16 15:06:00	$329.43	BUY	150	$49,414.50	2026-10-27 09:33:00	$339.89	Sold	$1,569.00	3.18%	11
2026-10-16 15:05:00	$330.07	BUY	150	$49,510.50	2026-10-27 09:33:00	$339.89	Sold	$1,473.00	2.98%	11
2026-10-16 15:04:00	$330.16	BUY	150	$49,524.00	2026-10-27 09:33:00	$339.89	Sold	$1,459.50	2.95%	11
2026-10-16 15:03:00	$330.04	BUY	150	$49,506.00	2026-10-27 09:33:00	$339.89	Sold	$1,477.50	2.98%	11
2026-10-16 15:02:00	$330.25	BUY	150	$49,537.50	2026-10-27 09:33:00	$339.89	Sold	$1,446.00	2.92%	11
2026-10-16 15:01:00	$330.12	BUY	150	$49,518.00	2026-10-27 09:33:00	$339.89	Sold	$1,465.50	2.96%	11
2026-10-16 15:00:00	$330.14	BUY	150	$49,521.00	2026-10-27 09:33:00	$339.89	Sold	$1,462.50	2.95%	11
2026-10-16 14:59:00	$330.29	BUY	150	$49,543.50	2026-10-27 09:33:00	$339.89	Sold	$1,440.00	2.91%	11
2026-10-16 14:58:00	$329.92	BUY	150	$49,488.00	2026-10-27 09:33:00	$339.89	Sold	$1,495.50	3.02%	11
2026-10-16 14:57:00	$329.85	BUY	150	$49,477.50	2026-10-27 09:33:00	$339.89	Sold	$1,506.00	3.04%	11
2026-10-16 14:56:00	$330.14	BUY	150	$49,521.00	2026-10-27 09:33:00	$339.89	Sold	$1,462.50	2.95%	11
2026-10-16 14:55:00	$329.96	BUY	150	$49,494.00	2026-10-27 09:33:00	$339.89	Sold	$1,489.50	3.01%	11
2026-10-16 14:54:00	$330.36	BUY	150	$49,554.00	2026-10-27 09:33:00	$339.89	Sold	$1,429.50	2.88%	11
2026-10-16 14:53:00	$330.34	BUY	150	$49,551.00	2026-10-27 09:33:00	$339.89	Sold	$1,432.50	2.89%	11
2026-10-16 14:52:00	$330.47	BUY	150	$49,570.50	2026-10-27 09:33:00	$339.89	Sold	$1,413.00	2.85%	11
2026-10-16 14:51:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:50:00	$330.40	BUY	150	$49,560.00	2026-10-27 09:33:00	$339.89	Sold	$1,423.50	2.87%	11
2026-10-16 14:49:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 14:48:00	$330.55	BUY	150	$49,582.50	2026-10-27 09:33:00	$339.89	Sold	$1,401.00	2.83%	11
2026-10-16 14:47:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 14:46:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:45:00	$330.81	BUY	150	$49,621.50	2026-10-27 09:33:00	$339.89	Sold	$1,362.00	2.74%	11
2026-10-16 14:44:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:43:00	$330.76	BUY	150	$49,614.00	2026-10-27 09:33:00	$339.89	Sold	$1,369.50	2.76%	11
2026-10-16 14:42:00	$330.94	BUY	150	$49,641.00	2026-10-27 09:33:00	$339.89	Sold	$1,342.50	2.7%	11
2026-10-16 14:41:00	$330.89	BUY	150	$49,633.50	2026-10-27 09:33:00	$339.89	Sold	$1,350.00	2.72%	11
2026-10-16 14:40:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 14:39:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:38:00	$330.75	BUY	150	$49,612.50	2026-10-27 09:33:00	$339.89	Sold	$1,371.00	2.76%	11
2026-10-16 14:37:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 14:36:00	$330.65	BUY	150	$49,597.50	2026-10-27 09:33:00	$339.89	Sold	$1,386.00	2.79%	11
2026-10-16 14:35:00	$330.80	BUY	150	$49,620.00	2026-10-27 09:33:00	$339.89	Sold	$1,363.50	2.75%	11
2026-10-16 14:34:00	$331.16	BUY	150	$49,674.00	2026-10-27 09:33:00	$339.89	Sold	$1,309.50	2.64%	11
2026-10-16 14:33:00	$331.09	BUY	150	$49,663.50	2026-10-27 09:33:00	$339.89	Sold	$1,320.00	2.66%	11
2026-10-16 14:32:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:31:00	$330.81	BUY	150	$49,621.50	2026-10-27 09:33:00	$339.89	Sold	$1,362.00	2.74%	11
2026-10-16 14:30:00	$330.55	BUY	150	$49,582.50	2026-10-27 09:33:00	$339.89	Sold	$1,401.00	2.83%	11
2026-10-16 14:29:00	$330.92	BUY	150	$49,638.00	2026-10-27 09:33:00	$339.89	Sold	$1,345.50	2.71%	11
2026-10-16 14:28:00	$330.93	BUY	150	$49,639.50	2026-10-27 09:33:00	$339.89	Sold	$1,344.00	2.71%	11
2026-10-16 14:27:00	$330.70	BUY	150	$49,605.00	2026-10-27 09:33:00	$339.89	Sold	$1,378.50	2.78%	11
2026-10-16 14:26:00	$330.67	BUY	150	$49,600.50	2026-10-27 09:33:00	$339.89	Sold	$1,383.00	2.79%	11
2026-10-16 14:25:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:24:00	$330.63	BUY	150	$49,594.50	2026-10-27 09:33:00	$339.89	Sold	$1,389.00	2.8%	11
2026-10-16 14:23:00	$330.69	BUY	150	$49,603.50	2026-10-27 09:33:00	$339.89	Sold	$1,380.00	2.78%	11
2026-10-16 14:22:00	$330.52	BUY	150	$49,578.00	2026-10-27 09:33:00	$339.89	Sold	$1,405.50	2.83%	11
2026-10-16 14:21:00	$330.52	BUY	150	$49,578.00	2026-10-27 09:33:00	$339.89	Sold	$1,405.50	2.83%	11
2026-10-16 14:20:00	$330.50	BUY	150	$49,575.00	2026-10-27 09:33:00	$339.89	Sold	$1,408.50	2.84%	11
2026-10-16 14:19:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 14:18:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:17:00	$330.53	BUY	150	$49,579.50	2026-10-27 09:33:00	$339.89	Sold	$1,404.00	2.83%	11
2026-10-16 14:16:00	$330.49	BUY	150	$49,573.50	2026-10-27 09:33:00	$339.89	Sold	$1,410.00	2.84%	11
2026-10-16 14:15:00	$330.58	BUY	150	$49,587.00	2026-10-27 09:33:00	$339.89	Sold	$1,396.50	2.82%	11
2026-10-16 14:14:00	$330.56	BUY	150	$49,584.00	2026-10-27 09:33:00	$339.89	Sold	$1,399.50	2.82%	11
2026-10-16 14:13:00	$330.83	BUY	150	$49,624.50	2026-10-27 09:33:00	$339.89	Sold	$1,359.00	2.74%	11
2026-10-16 14:12:00	$330.77	BUY	150	$49,615.50	2026-10-27 09:33:00	$339.89	Sold	$1,368.00	2.76%	11
2026-10-16 14:11:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:10:00	$330.62	BUY	150	$49,593.00	2026-10-27 09:33:00	$339.89	Sold	$1,390.50	2.8%	11
2026-10-16 14:09:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:08:00	$331.16	BUY	150	$49,674.00	2026-10-27 09:33:00	$339.89	Sold	$1,309.50	2.64%	11
2026-10-16 14:07:00	$330.90	BUY	150	$49,635.00	2026-10-27 09:33:00	$339.89	Sold	$1,348.50	2.72%	11
2026-10-16 14:06:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 14:05:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:04:00	$330.95	BUY	150	$49,642.50	2026-10-27 09:33:00	$339.89	Sold	$1,341.00	2.7%	11
2026-10-16 14:03:00	$331.22	BUY	150	$49,683.00	2026-10-27 09:33:00	$339.89	Sold	$1,300.50	2.62%	11
2026-10-16 14:02:00	$331.50	BUY	150	$49,725.00	2026-10-27 09:33:00	$339.89	Sold	$1,258.50	2.53%	11
2026-10-16 14:01:00	$331.22	BUY	150	$49,683.00	2026-10-27 09:33:00	$339.89	Sold	$1,300.50	2.62%	11
2026-10-16 14:00:00	$331.84	BUY	150	$49,776.00	2026-10-27 09:33:00	$339.89	Sold	$1,207.50	2.43%	11
2026-10-16 13:59:00	$332.01	BUY	150	$49,801.50	2026-10-27 09:33:00	$339.89	Sold	$1,182.00	2.37%	11
2026-10-16 13:58:00	$332.08	BUY	150	$49,812.00	2026-10-27 09:33:00	$339.89	Sold	$1,171.50	2.35%	11
2026-10-16 13:57:00	$331.95	BUY	150	$49,792.50	2026-10-27 09:33:00	$339.89	Sold	$1,191.00	2.39%	11
2026-10-16 13:56:00	$331.79	BUY	150	$49,768.50	2026-10-27 09:33:00	$339.89	Sold	$1,215.00	2.44%	11
2026-10-16 13:55:00	$332.12	BUY	150	$49,818.00	2026-10-27 09:33:00	$339.89	Sold	$1,165.50	2.34%	11
2026-10-16 13:54:00	$332.30	BUY	150	$49,845.00	2026-10-27 09:33:00	$339.89	Sold	$1,138.50	2.28%	11
2026-10-16 13:53:00	$332.35	BUY	150	$49,852.50	2026-10-27 09:33:00	$339.89	Sold	$1,131.00	2.27%	11
2026-10-16 13:52:00	$332.31	BUY	150	$49,846.50	2026-10-27 09:33:00	$339.89	Sold	$1,137.00	2.28%	11
2026-10-16 13:51:00	$332.36	BUY	150	$49,854.00	2026-10-27 09:33:00	$339.89	Sold	$1,129.50	2.27%	11
2026-10-16 13:50:00	$332.46	BUY	150	$49,869.00	2026-10-27 09:33:00	$339.89	Sold	$1,114.50	2.23%	11
2026-10-16 13:49:00	$332.53	BUY	150	$49,879.50	2026-10-27 09:33:00	$339.89	Sold	$1,104.00	2.21%	11
2026-10-16 13:48:00	$332.70	BUY	150	$49,905.00	2026-10-27 09:33:00	$339.89	Sold	$1,078.50	2.16%	11
2026-10-16 13:47:00	$332.84	BUY	150	$49,926.00	2026-10-27 09:33:00	$339.89	Sold	$1,057.50	2.12%	11
2026-10-16 13:46:00	$332.87	BUY	150	$49,930.50	2026-10-27 09:33:00	$339.89	Sold	$1,053.00	2.11%	11
2026-10-16 13:45:00	$333.19	BUY	150	$49,978.50	2026-10-27 09:33:00	$339.89	Sold	$1,005.00	2.01%	11
2026-10-16 13:44:00	$333.09	BUY	150	$49,963.50	2026-10-27 09:33:00	$339.89	Sold	$1,020.00	2.04%	11
2026-10-16 13:43:00	$333.46	BUY	150	$50,019.00	2026-10-27 09:33:00	$339.89	Sold	$964.50	1.93%	11
2026-10-16 13:42:00	$333.28	BUY	150	$49,992.00	2026-10-27 09:33:00	$339.89	Sold	$991.50	1.98%	11
2026-10-16 13:41:00	$333.44	BUY	150	$50,016.00	2026-10-27 09:33:00	$339.89	Sold	$967.50	1.93%	11
2026-10-16 13:40:00	$332.54	BUY	150	$49,881.00	2026-10-27 09:33:00	$339.89	Sold	$1,102.50	2.21%	11
2026-10-16 13:39:00	$332.66	BUY	150	$49,899.00	2026-10-27 09:33:00	$339.89	Sold	$1,084.50	2.17%	11
2026-10-16 13:38:00	$332.93	BUY	150	$49,939.50	2026-10-27 09:33:00	$339.89	Sold	$1,044.00	2.09%	11
2026-10-16 13:37:00	$332.81	BUY	150	$49,921.50	2026-10-27 09:33:00	$339.89	Sold	$1,062.00	2.13%	11
2026-10-16 13:36:00	$332.55	BUY	150	$49,882.50	2026-10-27 09:33:00	$339.89	Sold	$1,101.00	2.21%	11
2026-10-16 13:35:00	$332.71	BUY	150	$49,906.50	2026-10-27 09:33:00	$339.89	Sold	$1,077.00	2.16%	11
2026-10-16 13:34:00	$332.72	BUY	150	$49,908.00	2026-10-27 09:33:00	$339.89	Sold	$1,075.50	2.15%	11
2026-10-16 13:33:00	$332.45	BUY	150	$49,867.50	2026-10-27 09:33:00	$339.89	Sold	$1,116.00	2.24%	11
2026-10-16 13:32:00	$332.56	BUY	150	$49,884.00	2026-10-27 09:33:00	$339.89	Sold	$1,099.50	2.2%	11
2026-10-16 13:31:00	$332.32	BUY	150	$49,848.00	2026-10-27 09:33:00	$339.89	Sold	$1,135.50	2.28%	11
2026-10-16 13:30:00	$332.74	BUY	150	$49,911.00	2026-10-27 09:33:00	$339.89	Sold	$1,072.50	2.15%	11
2026-10-16 13:29:00	$332.41	BUY	150	$49,861.50	2026-10-27 09:33:00	$339.89	Sold	$1,122.00	2.25%	11
2026-10-16 13:28:00	$332.83	BUY	150	$49,924.50	2026-10-27 09:33:00	$339.89	Sold	$1,059.00	2.12%	11
2026-10-16 13:27:00	$332.62	BUY	150	$49,893.00	2026-10-27 09:33:00	$339.89	Sold	$1,090.50	2.19%	11
2026-10-16 13:26:00	$332.30	BUY	150	$49,845.00	2026-10-27 09:33:00	$339.89	Sold	$1,138.50	2.28%	11
2026-10-16 13:25:00	$332.03	BUY	150	$49,804.50	2026-10-27 09:33:00	$339.89	Sold	$1,179.00	2.37%	11
2026-10-16 13:24:00	$332.17	BUY	150	$49,825.50	2026-10-27 09:33:00	$339.89	Sold	$1,158.00	2.32%	11
2026-10-16 13:23:00	$331.74	BUY	150	$49,761.00	2026-10-27 09:33:00	$339.89	Sold	$1,222.50	2.46%	11
2026-10-16 13:22:00	$331.70	BUY	150	$49,755.00	2026-10-27 09:33:00	$339.89	Sold	$1,228.50	2.47%	11
2026-10-16 13:21:00	$331.94	BUY	150	$49,791.00	2026-10-27 09:33:00	$339.89	Sold	$1,192.50	2.4%	11
2026-10-16 13:20:00	$331.75	BUY	150	$49,762.50	2026-10-27 09:33:00	$339.89	Sold	$1,221.00	2.45%	11
2026-10-16 13:19:00	$331.72	BUY	150	$49,758.00	2026-10-27 09:33:00	$339.89	Sold	$1,225.50	2.46%	11
2026-10-16 13:18:00	$331.96	BUY	150	$49,794.00	2026-10-27 09:33:00	$339.89	Sold	$1,189.50	2.39%	11
2026-10-16 13:17:00	$332.12	BUY	150	$49,818.00	2026-10-27 09:33:00	$339.89	Sold	$1,165.50	2.34%	11
2026-10-16 13:16:00	$331.98	BUY	150	$49,797.00	2026-10-27 09:33:00	$339.89	Sold	$1,186.50	2.38%	11
2026-10-16 13:15:00	$332.33	BUY	150	$49,849.50	2026-10-27 09:33:00	$339.89	Sold	$1,134.00	2.27%	11
2026-10-16 13:14:00	$333.00	BUY	150	$49,950.00	2026-10-27 09:33:00	$339.89	Sold	$1,033.50	2.07%	11
2026-10-16 13:13:00	$332.92	BUY	150	$49,938.00	2026-10-27 09:33:00	$339.89	Sold	$1,045.50	2.09%	11
2026-10-16 13:12:00	$332.90	BUY	150	$49,935.00	2026-10-27 09:33:00	$339.89	Sold	$1,048.50	2.1%	11
2026-10-16 13:11:00	$333.14	BUY	150	$49,971.00	2026-10-27 09:33:00	$339.89	Sold	$1,012.50	2.03%	11
2026-10-16 13:10:00	$332.98	BUY	150	$49,947.00	2026-10-27 09:33:00	$339.89	Sold	$1,036.50	2.08%	11
2026-10-16 13:09:00	$333.17	BUY	150	$49,975.50	2026-10-27 09:33:00	$339.89	Sold	$1,008.00	2.02%	11
2026-10-16 13:08:00	$332.95	BUY	150	$49,942.50	2026-10-27 09:33:00	$339.89	Sold	$1,041.00	2.08%	11
2026-10-16 13:07:00	$332.93	BUY	150	$49,939.50	2026-10-27 09:33:00	$339.89	Sold	$1,044.00	2.09%	11
2026-10-16 13:06:00	$332.89	BUY	150	$49,933.50	2026-10-27 09:33:00	$339.89	Sold	$1,050.00	2.1%	11
2026-10-16 13:05:00	$332.88	BUY	150	$49,932.00	2026-10-27 09:33:00	$339.89	Sold	$1,051.50	2.11%	11
2026-10-16 13:04:00	$332.88	BUY	150	$49,932.00	2026-10-27 09:33:00	$339.89	Sold	$1,051.50	2.11%	11
2026-10-16 13:03:00	$333.46	BUY	150	$50,019.00	2026-10-27 09:33:00	$339.89	Sold	$964.50	1.93%	11
2026-10-16 13:02:00	$333.53	BUY	150	$50,029.50	2026-10-27 09:33:00	$339.89	Sold	$954.00	1.91%	11
2026-10-16 13:01:00	$333.55	BUY	150	$50,032.50	2026-10-27 09:33:00	$339.89	Sold	$951.00	1.9%	11
2026-10-16 13:00:00	$333.80	BUY	150	$50,070.00	2026-10-27 09:33:00	$339.89	Sold	$913.50	1.82%	11
2026-10-16 12:59:00	$333.90	BUY	150	$50,085.00	2026-10-27 09:33:00	$339.89	Sold	$898.50	1.79%	11
2026-10-16 12:58:00	$333.98	BUY	150	$50,097.00	2026-10-27 09:33:00	$339.89	Sold	$886.50	1.77%	11
2026-10-16 12:57:00	$333.76	BUY	150	$50,064.00	2026-10-27 09:33:00	$339.89	Sold	$919.50	1.84%	11
2026-10-16 12:56:00	$333.95	BUY	150	$50,092.50	2026-10-27 09:33:00	$339.89	Sold	$891.00	1.78%	11
2026-10-16 12:55:00	$333.57	BUY	150	$50,035.50	2026-10-27 09:33:00	$339.89	Sold	$948.00	1.89%	11
2026-10-16 12:54:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:53:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:52:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:51:00	$333.89	BUY	150	$50,083.50	2026-10-27 09:33:00	$339.89	Sold	$900.00	1.8%	11
2026-10-16 12:50:00	$333.77	BUY	150	$50,065.50	2026-10-27 09:33:00	$339.89	Sold	$918.00	1.83%	11
2026-10-16 12:49:00	$333.51	BUY	150	$50,026.50	2026-10-27 09:33:00	$339.89	Sold	$957.00	1.91%	11
2026-10-16 12:48:00	$333.49	BUY	150	$50,023.50	2026-10-27 09:33:00	$339.89	Sold	$960.00	1.92%	11
2026-10-16 12:47:00	$333.48	BUY	150	$50,022.00	2026-10-27 09:33:00	$339.89	Sold	$961.50	1.92%	11
2026-10-16 12:46:00	$333.47	BUY	150	$50,020.50	2026-10-27 09:33:00	$339.89	Sold	$963.00	1.93%	11
2026-10-16 12:45:00	$333.82	BUY	150	$50,073.00	2026-10-27 09:33:00	$339.89	Sold	$910.50	1.82%	11
2026-10-16 12:44:00	$333.73	BUY	150	$50,059.50	2026-10-27 09:33:00	$339.89	Sold	$924.00	1.85%	11
2026-10-16 12:43:00	$333.48	BUY	150	$50,022.00	2026-10-27 09:33:00	$339.89	Sold	$961.50	1.92%	11
2026-10-16 12:42:00	$333.64	BUY	150	$50,046.00	2026-10-27 09:33:00	$339.89	Sold	$937.50	1.87%	11
2026-10-16 12:41:00	$333.90	BUY	150	$50,085.00	2026-10-27 09:33:00	$339.89	Sold	$898.50	1.79%	11
2026-10-16 12:40:00	$333.83	BUY	150	$50,074.50	2026-10-27 09:33:00	$339.89	Sold	$909.00	1.82%	11
2026-10-16 12:39:00	$334.05	BUY	150	$50,107.50	2026-10-27 09:33:00	$339.89	Sold	$876.00	1.75%	11
2026-10-16 12:38:00	$334.01	BUY	150	$50,101.50	2026-10-27 09:33:00	$339.89	Sold	$882.00	1.76%	11
2026-10-16 12:37:00	$333.86	BUY	150	$50,079.00	2026-10-27 09:33:00	$339.89	Sold	$904.50	1.81%	11
2026-10-16 12:36:00	$333.72	BUY	150	$50,058.00	2026-10-27 09:33:00	$339.89	Sold	$925.50	1.85%	11
2026-10-16 12:35:00	$333.29	BUY	150	$49,993.50	2026-10-27 09:33:00	$339.89	Sold	$990.00	1.98%	11
2026-10-16 12:34:00	$333.38	BUY	150	$50,007.00	2026-10-27 09:33:00	$339.89	Sold	$976.50	1.95%	11
2026-10-16 12:33:00	$333.56	BUY	150	$50,034.00	2026-10-27 09:33:00	$339.89	Sold	$949.50	1.9%	11
2026-10-16 12:32:00	$333.89	BUY	150	$50,083.50	2026-10-27 09:33:00	$339.89	Sold	$900.00	1.8%	11
2026-10-16 12:31:00	$333.72	BUY	150	$50,058.00	2026-10-27 09:33:00	$339.89	Sold	$925.50	1.85%	11
2026-10-16 12:30:00	$333.64	BUY	150	$50,046.00	2026-10-27 09:33:00	$339.89	Sold	$937.50	1.87%	11
2026-10-16 12:29:00	$333.78	BUY	150	$50,067.00	2026-10-27 09:33:00	$339.89	Sold	$916.50	1.83%	11
2026-10-16 12:28:00	$333.88	BUY	150	$50,082.00	2026-10-27 09:33:00	$339.89	Sold	$901.50	1.8%	11
2026-10-16 12:27:00	$333.63	BUY	150	$50,044.50	2026-10-27 09:33:00	$339.89	Sold	$939.00	1.88%	11
2026-10-16 12:26:00	$333.97	BUY	150	$50,095.50	2026-10-27 09:33:00	$339.89	Sold	$888.00	1.77%	11
2026-10-16 12:25:00	$333.92	BUY	150	$50,088.00	2026-10-27 09:33:00	$339.89	Sold	$895.50	1.79%	11
2026-10-16 12:24:00	$334.18	BUY	150	$50,127.00	2026-10-27 09:33:00	$339.89	Sold	$856.50	1.71%	11
2026-10-16 12:23:00	$334.25	BUY	150	$50,137.50	2026-10-27 09:33:00	$339.89	Sold	$846.00	1.69%	11
2026-10-16 12:22:00	$334.14	BUY	150	$50,121.00	2026-10-27 09:33:00	$339.89	Sold	$862.50	1.72%	11
2026-10-16 12:21:00	$334.31	BUY	150	$50,146.50	2026-10-27 09:33:00	$339.89	Sold	$837.00	1.67%	11
2026-10-16 12:20:00	$334.14	BUY	150	$50,121.00	2026-10-27 09:33:00	$339.89	Sold	$862.50	1.72%	11
2026-10-16 12:19:00	$334.21	BUY	150	$50,131.50	2026-10-27 09:33:00	$339.89	Sold	$852.00	1.7%	11
2026-10-16 12:18:00	$334.03	BUY	150	$50,104.50	2026-10-27 09:33:00	$339.89	Sold	$879.00	1.75%	11
2026-10-16 12:17:00	$334.53	BUY	150	$50,179.50	2026-10-27 09:33:00	$339.89	Sold	$804.00	1.6%	11
2026-10-16 12:16:00	$334.71	BUY	150	$50,206.50	2026-10-27 09:33:00	$339.89	Sold	$777.00	1.55%	11
2026-10-16 12:15:00	$334.42	BUY	150	$50,163.00	2026-10-27 09:33:00	$339.89	Sold	$820.50	1.64%	11
2026-10-16 12:14:00	$334.39	BUY	150	$50,158.50	2026-10-27 09:33:00	$339.89	Sold	$825.00	1.64%	11
2026-10-16 12:13:00	$333.78	BUY	150	$50,067.00	2026-10-27 09:33:00	$339.89	Sold	$916.50	1.83%	11
2026-10-16 12:12:00	$333.92	BUY	150	$50,088.00	2026-10-27 09:33:00	$339.89	Sold	$895.50	1.79%	11
2026-10-16 12:11:00	$333.88	BUY	150	$50,082.00	2026-10-27 09:33:00	$339.89	Sold	$901.50	1.8%	11
2026-10-16 12:10:00	$333.83	BUY	150	$50,074.50	2026-10-27 09:33:00	$339.89	Sold	$909.00	1.82%	11
2026-10-16 12:09:00	$333.70	BUY	150	$50,055.00	2026-10-27 09:33:00	$339.89	Sold	$928.50	1.85%	11
2026-10-16 12:08:00	$333.45	BUY	150	$50,017.50	2026-10-27 09:33:00	$339.89	Sold	$966.00	1.93%	11
2026-10-16 12:07:00	$334.00	BUY	150	$50,100.00	2026-10-27 09:33:00	$339.89	Sold	$883.50	1.76%	11
2026-10-16 12:06:00	$334.16	BUY	150	$50,124.00	2026-10-27 09:33:00	$339.89	Sold	$859.50	1.71%	11
2026-10-16 12:05:00	$334.17	BUY	150	$50,125.50	2026-10-27 09:33:00	$339.89	Sold	$858.00	1.71%	11
2026-10-16 12:04:00	$334.47	BUY	150	$50,170.50	2026-10-27 09:33:00	$339.89	Sold	$813.00	1.62%	11
2026-10-16 12:03:00	$334.52	BUY	150	$50,178.00	2026-10-27 09:33:00	$339.89	Sold	$805.50	1.61%	11
2026-10-16 12:02:00	$334.33	BUY	150	$50,149.50	2026-10-27 09:33:00	$339.89	Sold	$834.00	1.66%	11
2026-10-16 12:01:00	$334.50	BUY	150	$50,175.00	2026-10-27 09:33:00	$339.89	Sold	$808.50	1.61%	11
2026-10-16 12:00:00	$334.50	BUY	150	$50,175.00	2026-10-27 09:33:00	$339.89	Sold	$808.50	1.61%	11
2026-10-16 11:59:00	$334.95	BUY	150	$50,242.50	2026-10-27 09:33:00	$339.89	Sold	$741.00	1.47%	11
2026-10-16 11:58:00	$335.15	BUY	150	$50,272.50	2026-10-27 09:33:00	$339.89	Sold	$711.00	1.41%	11
2026-10-16 11:57:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	11
2026-10-16 11:56:00	$335.28	BUY	150	$50,292.00	2026-10-27 09:33:00	$339.89	Sold	$691.50	1.37%	11
2026-10-16 11:55:00	$335.02	BUY	150	$50,253.00	2026-10-27 09:33:00	$339.89	Sold	$730.50	1.45%	11
2026-10-16 11:54:00	$334.93	BUY	150	$50,239.50	2026-10-27 09:33:00	$339.89	Sold	$744.00	1.48%	11
2026-10-16 11:53:00	$335.12	BUY	150	$50,268.00	2026-10-27 09:33:00	$339.89	Sold	$715.50	1.42%	11
2026-10-16 11:52:00	$335.36	BUY	150	$50,304.00	2026-10-27 09:33:00	$339.89	Sold	$679.50	1.35%	11
2026-10-16 11:51:00	$335.22	BUY	150	$50,283.00	2026-10-27 09:33:00	$339.89	Sold	$700.50	1.39%	11
2026-10-16 11:50:00	$335.59	BUY	150	$50,338.50	2026-10-27 09:33:00	$339.89	Sold	$645.00	1.28%	11
2026-10-16 11:49:00	$335.54	BUY	150	$50,331.00	2026-10-27 09:33:00	$339.89	Sold	$652.50	1.3%	11
2026-10-16 11:48:00	$335.45	BUY	150	$50,317.50	2026-10-27 09:33:00	$339.89	Sold	$666.00	1.32%	11
2026-10-16 11:47:00	$335.50	BUY	150	$50,325.00	2026-10-27 09:33:00	$339.89	Sold	$658.50	1.31%	11
2026-10-16 11:46:00	$335.48	BUY	150	$50,322.00	2026-10-27 09:33:00	$339.89	Sold	$661.50	1.31%	11
2026-10-16 11:45:00	$335.53	BUY	150	$50,329.50	2026-10-27 09:33:00	$339.89	Sold	$654.00	1.3%	11
2026-10-16 11:44:00	$335.58	BUY	150	$50,337.00	2026-10-27 09:33:00	$339.89	Sold	$646.50	1.28%	11
2026-10-16 11:43:00	$335.71	BUY	150	$50,356.50	2026-10-27 09:33:00	$339.89	Sold	$627.00	1.25%	11
2026-10-16 11:42:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:41:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:40:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:39:00	$335.90	BUY	150	$50,385.00	2026-10-27 09:33:00	$339.89	Sold	$598.50	1.19%	11
2026-10-16 11:38:00	$335.81	BUY	150	$50,371.50	2026-10-27 09:33:00	$339.89	Sold	$612.00	1.21%	11
2026-10-16 11:37:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:36:00	$335.98	BUY	150	$50,397.00	2026-10-27 09:33:00	$339.89	Sold	$586.50	1.16%	11
2026-10-16 11:35:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:34:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:33:00	$335.85	BUY	150	$50,377.50	2026-10-27 09:33:00	$339.89	Sold	$606.00	1.2%	11
2026-10-16 11:32:00	$335.70	BUY	150	$50,355.00	2026-10-27 09:33:00	$339.89	Sold	$628.50	1.25%	11
2026-10-16 11:31:00	$335.68	BUY	150	$50,352.00	2026-10-27 09:33:00	$339.89	Sold	$631.50	1.25%	11
2026-10-16 11:30:00	$336.00	BUY	150	$50,400.00	2026-10-27 09:33:00	$339.89	Sold	$583.50	1.16%	11
2026-10-16 11:29:00	$335.34	BUY	150	$50,301.00	2026-10-27 09:33:00	$339.89	Sold	$682.50	1.36%	11
2026-10-16 11:28:00	$335.40	BUY	150	$50,310.00	2026-10-27 09:33:00	$339.89	Sold	$673.50	1.34%	11
2026-10-16 11:27:00	$335.43	BUY	150	$50,314.50	2026-10-27 09:33:00	$339.89	Sold	$669.00	1.33%	11
2026-10-16 11:26:00	$335.71	BUY	150	$50,356.50	2026-10-27 09:33:00	$339.89	Sold	$627.00	1.25%	11
2026-10-16 11:25:00	$335.92	BUY	150	$50,388.00	2026-10-27 09:33:00	$339.89	Sold	$595.50	1.18%	11
2026-10-16 11:24:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	11
2026-10-16 11:23:00	$335.25	BUY	150	$50,287.50	2026-10-27 09:33:00	$339.89	Sold	$696.00	1.38%	11
2026-10-16 11:22:00	$334.57	BUY	150	$50,185.50	2026-10-27 09:33:00	$339.89	Sold	$798.00	1.59%	11
2026-10-16 11:21:00	$334.72	BUY	150	$50,208.00	2026-10-27 09:33:00	$339.89	Sold	$775.50	1.54%	11
2026-10-16 11:20:00	$335.34	BUY	150	$50,301.00	2026-10-27 09:33:00	$339.89	Sold	$682.50	1.36%	11
2026-10-16 11:19:00	$335.66	BUY	150	$50,349.00	2026-10-27 09:33:00	$339.89	Sold	$634.50	1.26%	11
2026-10-16 11:18:00	$335.77	BUY	150	$50,365.50	2026-10-27 09:33:00	$339.89	Sold	$618.00	1.23%	11
2026-10-16 11:17:00	$336.27	BUY	150	$50,440.50	2026-10-27 09:33:00	$339.89	Sold	$543.00	1.08%	11
2026-10-16 11:16:00	$336.30	BUY	150	$50,445.00	2026-10-27 09:33:00	$339.89	Sold	$538.50	1.07%	11
2026-10-16 11:15:00	$336.34	BUY	150	$50,451.00	2026-10-27 09:33:00	$339.89	Sold	$532.50	1.06%	11
2026-10-16 11:14:00	$336.34	BUY	150	$50,451.00	2026-10-27 09:33:00	$339.89	Sold	$532.50	1.06%	11
2026-10-16 11:13:00	$336.29	BUY	150	$50,443.50	2026-10-27 09:33:00	$339.89	Sold	$540.00	1.07%	11
2026-10-16 11:12:00	$336.18	BUY	150	$50,427.00	2026-10-27 09:33:00	$339.89	Sold	$556.50	1.1%	11
2026-10-16 11:11:00	$336.33	BUY	150	$50,449.50	2026-10-27 09:33:00	$339.89	Sold	$534.00	1.06%	11
2026-10-16 11:10:00	$336.22	BUY	150	$50,433.00	2026-10-27 09:33:00	$339.89	Sold	$550.50	1.09%	11
2026-10-16 11:09:00	$336.10	BUY	150	$50,415.00	2026-10-27 09:33:00	$339.89	Sold	$568.50	1.13%	11
2026-10-16 11:08:00	$336.46	BUY	150	$50,469.00	2026-10-27 09:33:00	$339.89	Sold	$514.50	1.02%	11
2026-10-16 11:07:00	$336.16	BUY	150	$50,424.00	2026-10-27 09:33:00	$339.89	Sold	$559.50	1.11%	11
2026-10-16 11:06:00	$336.37	BUY	150	$50,455.50	2026-10-27 09:33:00	$339.89	Sold	$528.00	1.05%	11
2026-10-16 11:05:00	$336.69	BUY	150	$50,503.50	2026-10-27 09:34:00	$341.12	Sold	$664.50	1.32%	11
2026-10-16 11:04:00	$337.19	BUY	150	$50,578.50	2026-10-27 09:34:00	$341.12	Sold	$589.50	1.17%	11
2026-10-16 10:28:00	$337.25	BUY	150	$50,587.50	2026-10-27 09:34:00	$341.12	Sold	$580.50	1.15%	11
2026-10-16 10:27:00	$336.95	BUY	150	$50,542.50	2026-10-27 09:34:00	$341.12	Sold	$625.50	1.24%	11
2026-10-16 10:26:00	$337.05	BUY	150	$50,557.50	2026-10-27 09:34:00	$341.12	Sold	$610.50	1.21%	11
2026-10-16 10:21:00	$337.28	BUY	150	$50,592.00	2026-10-27 09:34:00	$341.12	Sold	$576.00	1.14%	11
2026-10-16 09:56:00	$337.18	BUY	150	$50,577.00	2026-10-27 09:34:00	$341.12	Sold	$591.00	1.17%	11
2026-10-16 09:52:00	$337.26	BUY	150	$50,589.00	2026-10-27 09:34:00	$341.12	Sold	$579.00	1.14%	11
2026-10-16 09:51:00	$337.08	BUY	150	$50,562.00	2026-10-27 09:34:00	$341.12	Sold	$606.00	1.2%	11
2026-10-16 09:41:00	$337.27	BUY	150	$50,590.50	2026-10-27 09:34:00	$341.12	Sold	$577.50	1.14%	11
2026-10-16 09:40:00	$337.21	BUY	150	$50,581.50	2026-10-27 09:34:00	$341.12	Sold	$586.50	1.16%	11
2026-10-16 09:37:00	$336.99	BUY	150	$50,548.50	2026-10-27 09:34:00	$341.12	Sold	$619.50	1.23%	11
2026-10-16 09:35:00	$337.07	BUY	150	$50,560.50	2026-10-27 09:34:00	$341.12	Sold	$607.50	1.2%	11
2026-10-15 14:27:00	$337.50	BUY	150	$50,625.00	2026-10-27 09:34:00	$341.12	Sold	$543.00	1.07%	12
2026-10-15 12:30:00	$337.37	BUY	150	$50,605.50	2026-10-27 09:34:00	$341.12	Sold	$562.50	1.11%	12
2026-10-15 10:09:00	$337.29	BUY	150	$50,593.50	2026-10-27 09:34:00	$341.12	Sold	$574.50	1.14%	12
2026-10-15 10:08:00	$337.38	BUY	150	$50,607.00	2026-10-27 09:34:00	$341.12	Sold	$561.00	1.11%	12
2026-10-15 10:07:00	$337.14	BUY	150	$50,571.00	2026-10-27 09:34:00	$341.12	Sold	$597.00	1.18%	12
2026-10-15 10:06:00	$336.74	BUY	150	$50,511.00	2026-10-27 09:34:00	$341.12	Sold	$657.00	1.3%	12
2026-10-15 10:05:00	$337.17	BUY	150	$50,575.50	2026-10-27 09:34:00	$341.12	Sold	$592.50	1.17%	12
2026-10-15 10:04:00	$337.52	BUY	150	$50,628.00	2026-10-27 09:34:00	$341.12	Sold	$540.00	1.07%	12
2026-10-15 10:03:00	$337.31	BUY	150	$50,596.50	2026-10-27 09:34:00	$341.12	Sold	$571.50	1.13%	12
2026-10-15 10:02:00	$337.15	BUY	150	$50,572.50	2026-10-27 09:34:00	$341.12	Sold	$595.50	1.18%	12
2026-10-15 10:01:00	$337.01	BUY	150	$50,551.50	2026-10-27 09:34:00	$341.12	Sold	$616.50	1.22%	12
2026-10-15 10:00:00	$336.41	BUY	150	$50,461.50	2026-10-27 09:33:00	$339.89	Sold	$522.00	1.03%	12
2026-10-15 09:59:00	$336.49	BUY	150	$50,473.50	2026-10-27 09:33:00	$339.89	Sold	$510.00	1.01%	12
2026-10-15 09:58:00	$336.36	BUY	150	$50,454.00	2026-10-27 09:33:00	$339.89	Sold	$529.50	1.05%	12
2026-10-15 09:57:00	$335.20	BUY	150	$50,280.00	2026-10-27 09:33:00	$339.89	Sold	$703.50	1.4%	12
2026-10-15 09:56:00	$335.54	BUY	150	$50,331.00	2026-10-27 09:33:00	$339.89	Sold	$652.50	1.3%	12
2026-10-15 09:55:00	$335.24	BUY	150	$50,286.00	2026-10-27 09:33:00	$339.89	Sold	$697.50	1.39%	12
2026-10-15 09:54:00	$334.89	BUY	150	$50,233.50	2026-10-27 09:33:00	$339.89	Sold	$750.00	1.49%	12
2026-10-15 09:53:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	12
2026-10-15 09:52:00	$335.80	BUY	150	$50,370.00	2026-10-27 09:33:00	$339.89	Sold	$613.50	1.22%	12
2026-10-15 09:51:00	$336.44	BUY	150	$50,466.00	2026-10-27 09:33:00	$339.89	Sold	$517.50	1.03%	12
2026-10-15 09:50:00	$336.43	BUY	150	$50,464.50	2026-10-27 09:33:00	$339.89	Sold	$519.00	1.03%	12
2026-10-15 09:49:00	$336.50	BUY	150	$50,475.00	2026-10-27 09:33:00	$339.89	Sold	$508.50	1.01%	12
2026-10-15 09:48:00	$337.60	BUY	150	$50,640.00	2026-10-27 09:34:00	$341.12	Sold	$528.00	1.04%	12
2026-10-15 09:47:00	$337.48	BUY	150	$50,622.00	2026-10-27 09:34:00	$341.12	Sold	$546.00	1.08%	12
2026-10-15 09:46:00	$337.53	BUY	150	$50,629.50	2026-10-27 09:34:00	$341.12	Sold	$538.50	1.06%	12
2026-10-15 09:45:00	$338.36	BUY	150	$50,754.00	2026-10-27 09:37:00	$341.91	Sold	$532.50	1.05%	12
2026-10-15 09:41:00	$338.17	BUY	150	$50,725.50	2026-10-27 09:37:00	$341.91	Sold	$561.00	1.11%	12
2026-10-15 09:40:00	$337.81	BUY	150	$50,671.50	2026-10-27 09:37:00	$341.91	Sold	$615.00	1.21%	12
2026-10-15 09:39:00	$338.62	BUY	150	$50,793.00	2026-10-27 09:38:00	$342.01	Sold	$508.50	1%	12
2026-10-15 09:38:00	$337.09	BUY	150	$50,563.50	2026-10-27 09:34:00	$341.12	Sold	$604.50	1.2%	12
2026-10-15 09:37:00	$337.72	BUY	150	$50,658.00	2026-10-27 09:34:00	$341.12	Sold	$510.00	1.01%	12
2026-10-15 09:36:00	$337.60	BUY	150	$50,640.00	2026-10-27 09:34:00	$341.12	Sold	$528.00	1.04%	12
2026-10-15 09:35:00	$336.19	BUY	150	$50,428.50	2026-10-27 09:33:00	$339.89	Sold	$555.00	1.1%	12
2026-10-15 09:34:00	$336.19	BUY	150	$50,428.50	2026-10-27 09:33:00	$339.89	Sold	$555.00	1.1%	12
2026-10-15 09:33:00	$337.30	BUY	150	$50,595.00	2026-10-27 09:34:00	$341.12	Sold	$573.00	1.13%	12
2026-10-15 09:32:00	$337.11	BUY	150	$50,566.50	2026-10-27 09:34:00	$341.12	Sold	$601.50	1.19%	12
2026-10-15 09:31:00	$336.75	BUY	150	$50,512.50	2026-10-27 09:34:00	$341.12	Sold	$655.50	1.3%	12
2026-10-15 09:30:00	$337.21	BUY	150	$50,581.50	2026-10-27 09:34:00	$341.12	Sold	$586.50	1.16%	12
2026-10-14 15:28:00	$345.41	BUY	150	$51,811.50	2026-10-28 09:31:00	$348.92	Sold	$526.50	1.02%	14
2026-10-14 15:27:00	$345.21	BUY	150	$51,781.50	2026-10-28 09:31:00	$348.92	Sold	$556.50	1.07%	14
2026-10-14 15:25:00	$345.37	BUY	150	$51,805.50	2026-10-28 09:31:00	$348.92	Sold	$532.50	1.03%	14
2026-10-14 15:24:00	$345.42	BUY	150	$51,813.00	2026-10-28 09:31:00	$348.92	Sold	$525.00	1.01%	14
2026-10-14 15:23:00	$345.39	BUY	150	$51,808.50	2026-10-28 09:31:00	$348.92	Sold	$529.50	1.02%	14
2026-10-14 15:22:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 15:21:00	$345.20	BUY	150	$51,780.00	2026-10-28 09:31:00	$348.92	Sold	$558.00	1.08%	14
2026-10-14 15:20:00	$344.84	BUY	150	$51,726.00	2026-10-28 09:31:00	$348.92	Sold	$612.00	1.18%	14
2026-10-14 15:19:00	$344.78	BUY	150	$51,717.00	2026-10-28 09:31:00	$348.92	Sold	$621.00	1.2%	14
2026-10-14 15:18:00	$344.03	BUY	150	$51,604.50	2026-10-28 09:30:00	$348.02	Sold	$598.50	1.16%	14
2026-10-14 15:17:00	$343.96	BUY	150	$51,594.00	2026-10-28 09:30:00	$348.02	Sold	$609.00	1.18%	14
2026-10-14 15:16:00	$343.76	BUY	150	$51,564.00	2026-10-28 09:30:00	$348.02	Sold	$639.00	1.24%	14
2026-10-14 15:15:00	$343.96	BUY	150	$51,594.00	2026-10-28 09:30:00	$348.02	Sold	$609.00	1.18%	14
2026-10-14 15:14:00	$344.43	BUY	150	$51,664.50	2026-10-28 09:30:00	$348.02	Sold	$538.50	1.04%	14
2026-10-14 15:13:00	$344.09	BUY	150	$51,613.50	2026-10-28 09:30:00	$348.02	Sold	$589.50	1.14%	14
2026-10-14 15:12:00	$343.87	BUY	150	$51,580.50	2026-10-28 09:30:00	$348.02	Sold	$622.50	1.21%	14
2026-10-14 15:11:00	$343.97	BUY	150	$51,595.50	2026-10-28 09:30:00	$348.02	Sold	$607.50	1.18%	14
2026-10-14 15:10:00	$343.76	BUY	150	$51,564.00	2026-10-28 09:30:00	$348.02	Sold	$639.00	1.24%	14
2026-10-14 15:09:00	$343.67	BUY	150	$51,550.50	2026-10-28 09:30:00	$348.02	Sold	$652.50	1.27%	14
2026-10-14 15:08:00	$343.62	BUY	150	$51,543.00	2026-10-28 09:30:00	$348.02	Sold	$660.00	1.28%	14
2026-10-14 15:07:00	$343.59	BUY	150	$51,538.50	2026-10-28 09:30:00	$348.02	Sold	$664.50	1.29%	14
2026-10-14 15:06:00	$343.13	BUY	150	$51,469.50	2026-10-28 09:30:00	$348.02	Sold	$733.50	1.43%	14
2026-10-14 15:05:00	$342.86	BUY	150	$51,429.00	2026-10-28 09:30:00	$348.02	Sold	$774.00	1.5%	14
2026-10-14 15:04:00	$343.39	BUY	150	$51,508.50	2026-10-28 09:30:00	$348.02	Sold	$694.50	1.35%	14
2026-10-14 15:03:00	$343.74	BUY	150	$51,561.00	2026-10-28 09:30:00	$348.02	Sold	$642.00	1.25%	14
2026-10-14 15:02:00	$343.97	BUY	150	$51,595.50	2026-10-28 09:30:00	$348.02	Sold	$607.50	1.18%	14
2026-10-14 15:01:00	$344.16	BUY	150	$51,624.00	2026-10-28 09:30:00	$348.02	Sold	$579.00	1.12%	14
2026-10-14 15:00:00	$343.95	BUY	150	$51,592.50	2026-10-28 09:30:00	$348.02	Sold	$610.50	1.18%	14
2026-10-14 14:59:00	$344.34	BUY	150	$51,651.00	2026-10-28 09:30:00	$348.02	Sold	$552.00	1.07%	14
2026-10-14 14:58:00	$344.63	BUY	150	$51,694.50	2026-10-28 09:30:00	$348.02	Sold	$508.50	0.98%	14
2026-10-14 14:57:00	$344.61	BUY	150	$51,691.50	2026-10-28 09:30:00	$348.02	Sold	$511.50	0.99%	14
2026-10-14 14:56:00	$344.80	BUY	150	$51,720.00	2026-10-28 09:31:00	$348.92	Sold	$618.00	1.19%	14
2026-10-14 14:55:00	$344.85	BUY	150	$51,727.50	2026-10-28 09:31:00	$348.92	Sold	$610.50	1.18%	14
2026-10-14 14:54:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:53:00	$344.72	BUY	150	$51,708.00	2026-10-28 09:31:00	$348.92	Sold	$630.00	1.22%	14
2026-10-14 14:52:00	$344.51	BUY	150	$51,676.50	2026-10-28 09:30:00	$348.02	Sold	$526.50	1.02%	14
2026-10-14 14:51:00	$344.62	BUY	150	$51,693.00	2026-10-28 09:30:00	$348.02	Sold	$510.00	0.99%	14
2026-10-14 14:50:00	$344.59	BUY	150	$51,688.50	2026-10-28 09:30:00	$348.02	Sold	$514.50	1%	14
2026-10-14 14:49:00	$344.60	BUY	150	$51,690.00	2026-10-28 09:30:00	$348.02	Sold	$513.00	0.99%	14
2026-10-14 14:48:00	$344.44	BUY	150	$51,666.00	2026-10-28 09:30:00	$348.02	Sold	$537.00	1.04%	14
2026-10-14 14:47:00	$344.27	BUY	150	$51,640.50	2026-10-28 09:30:00	$348.02	Sold	$562.50	1.09%	14
2026-10-14 14:46:00	$344.13	BUY	150	$51,619.50	2026-10-28 09:30:00	$348.02	Sold	$583.50	1.13%	14
2026-10-14 14:45:00	$344.36	BUY	150	$51,654.00	2026-10-28 09:30:00	$348.02	Sold	$549.00	1.06%	14
2026-10-14 14:44:00	$344.26	BUY	150	$51,639.00	2026-10-28 09:30:00	$348.02	Sold	$564.00	1.09%	14
2026-10-14 14:43:00	$344.37	BUY	150	$51,655.50	2026-10-28 09:30:00	$348.02	Sold	$547.50	1.06%	14
2026-10-14 14:42:00	$344.25	BUY	150	$51,637.50	2026-10-28 09:30:00	$348.02	Sold	$565.50	1.1%	14
2026-10-14 14:41:00	$344.50	BUY	150	$51,675.00	2026-10-28 09:30:00	$348.02	Sold	$528.00	1.02%	14
2026-10-14 14:40:00	$344.43	BUY	150	$51,664.50	2026-10-28 09:30:00	$348.02	Sold	$538.50	1.04%	14
2026-10-14 14:39:00	$344.59	BUY	150	$51,688.50	2026-10-28 09:30:00	$348.02	Sold	$514.50	1%	14
2026-10-14 14:38:00	$344.73	BUY	150	$51,709.50	2026-10-28 09:31:00	$348.92	Sold	$628.50	1.22%	14
2026-10-14 14:37:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:36:00	$344.95	BUY	150	$51,742.50	2026-10-28 09:31:00	$348.92	Sold	$595.50	1.15%	14
2026-10-14 14:35:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:34:00	$345.12	BUY	150	$51,768.00	2026-10-28 09:31:00	$348.92	Sold	$570.00	1.1%	14
2026-10-14 14:33:00	$345.18	BUY	150	$51,777.00	2026-10-28 09:31:00	$348.92	Sold	$561.00	1.08%	14
2026-10-14 14:32:00	$345.16	BUY	150	$51,774.00	2026-10-28 09:31:00	$348.92	Sold	$564.00	1.09%	14
2026-10-14 14:31:00	$344.94	BUY	150	$51,741.00	2026-10-28 09:31:00	$348.92	Sold	$597.00	1.15%	14
2026-10-14 14:30:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:29:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 14:28:00	$345.15	BUY	150	$51,772.50	2026-10-28 09:31:00	$348.92	Sold	$565.50	1.09%	14
2026-10-14 14:27:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:26:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:25:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:24:00	$345.05	BUY	150	$51,757.50	2026-10-28 09:31:00	$348.92	Sold	$580.50	1.12%	14
2026-10-14 14:23:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:22:00	$345.28	BUY	150	$51,792.00	2026-10-28 09:31:00	$348.92	Sold	$546.00	1.05%	14
2026-10-14 14:21:00	$345.40	BUY	150	$51,810.00	2026-10-28 09:31:00	$348.92	Sold	$528.00	1.02%	14
2026-10-14 14:20:00	$345.34	BUY	150	$51,801.00	2026-10-28 09:31:00	$348.92	Sold	$537.00	1.04%	14
2026-10-14 14:19:00	$345.50	BUY	150	$51,825.00	2026-10-28 09:31:00	$348.92	Sold	$513.00	0.99%	14
2026-10-14 14:18:00	$345.39	BUY	150	$51,808.50	2026-10-28 09:31:00	$348.92	Sold	$529.50	1.02%	14
2026-10-14 14:17:00	$345.35	BUY	150	$51,802.50	2026-10-28 09:31:00	$348.92	Sold	$535.50	1.03%	14
2026-10-14 14:16:00	$345.49	BUY	150	$51,823.50	2026-10-28 09:31:00	$348.92	Sold	$514.50	0.99%	14
2026-10-14 14:15:00	$345.64	BUY	150	$51,846.00	2026-10-28 09:33:00	$349.53	Sold	$583.50	1.13%	14
2026-10-14 14:14:00	$345.72	BUY	150	$51,858.00	2026-10-28 09:33:00	$349.53	Sold	$571.50	1.1%	14
2026-10-14 14:13:00	$345.78	BUY	150	$51,867.00	2026-10-28 09:33:00	$349.53	Sold	$562.50	1.08%	14
2026-10-14 14:12:00	$345.33	BUY	150	$51,799.50	2026-10-28 09:31:00	$348.92	Sold	$538.50	1.04%	14
2026-10-14 14:11:00	$345.00	BUY	150	$51,750.00	2026-10-28 09:31:00	$348.92	Sold	$588.00	1.14%	14
2026-10-14 14:10:00	$344.92	BUY	150	$51,738.00	2026-10-28 09:31:00	$348.92	Sold	$600.00	1.16%	14
2026-10-14 14:09:00	$345.15	BUY	150	$51,772.50	2026-10-28 09:31:00	$348.92	Sold	$565.50	1.09%	14
2026-10-14 14:08:00	$345.48	BUY	150	$51,822.00	2026-10-28 09:31:00	$348.92	Sold	$516.00	1%	14
2026-10-14 14:07:00	$345.61	BUY	150	$51,841.50	2026-10-28 09:33:00	$349.53	Sold	$588.00	1.13%	14
2026-10-14 14:06:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 14:05:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:04:00	$345.32	BUY	150	$51,798.00	2026-10-28 09:31:00	$348.92	Sold	$540.00	1.04%	14
2026-10-14 14:03:00	$345.31	BUY	150	$51,796.50	2026-10-28 09:31:00	$348.92	Sold	$541.50	1.05%	14
2026-10-14 14:02:00	$345.32	BUY	150	$51,798.00	2026-10-28 09:31:00	$348.92	Sold	$540.00	1.04%	14
2026-10-14 14:01:00	$344.88	BUY	150	$51,732.00	2026-10-28 09:31:00	$348.92	Sold	$606.00	1.17%	14
2026-10-14 14:00:00	$345.19	BUY	150	$51,778.50	2026-10-28 09:31:00	$348.92	Sold	$559.50	1.08%	14
2026-10-14 13:59:00	$345.54	BUY	150	$51,831.00	2026-10-28 09:31:00	$348.92	Sold	$507.00	0.98%	14
2026-10-14 13:58:00	$345.44	BUY	150	$51,816.00	2026-10-28 09:31:00	$348.92	Sold	$522.00	1.01%	14
2026-10-14 13:57:00	$345.36	BUY	150	$51,804.00	2026-10-28 09:31:00	$348.92	Sold	$534.00	1.03%	14
2026-10-14 13:56:00	$345.49	BUY	150	$51,823.50	2026-10-28 09:31:00	$348.92	Sold	$514.50	0.99%	14
2026-10-14 13:55:00	$345.54	BUY	150	$51,831.00	2026-10-28 09:31:00	$348.92	Sold	$507.00	0.98%	14
2026-10-14 13:54:00	$345.64	BUY	150	$51,846.00	2026-10-28 09:33:00	$349.53	Sold	$583.50	1.13%	14
2026-10-14 13:53:00	$345.43	BUY	150	$51,814.50	2026-10-28 09:31:00	$348.92	Sold	$523.50	1.01%	14
2026-10-14 13:52:00	$345.51	BUY	150	$51,826.50	2026-10-28 09:31:00	$348.92	Sold	$511.50	0.99%	14
2026-10-14 13:51:00	$345.40	BUY	150	$51,810.00	2026-10-28 09:31:00	$348.92	Sold	$528.00	1.02%	14
2026-10-14 13:50:00	$345.60	BUY	150	$51,840.00	2026-10-28 09:33:00	$349.53	Sold	$589.50	1.14%	14
2026-10-14 13:49:00	$346.08	BUY	150	$51,912.00	2026-10-28 09:33:00	$349.53	Sold	$517.50	1%	14
2026-10-14 13:48:00	$346.10	BUY	150	$51,915.00	2026-10-28 09:33:00	$349.53	Sold	$514.50	0.99%	14
2026-10-14 13:47:00	$346.18	BUY	150	$51,927.00	2026-10-28 09:33:00	$349.53	Sold	$502.50	0.97%	14
2026-10-14 13:46:00	$346.01	BUY	150	$51,901.50	2026-10-28 09:33:00	$349.53	Sold	$528.00	1.02%	14
2026-10-14 13:45:00	$346.15	BUY	150	$51,922.50	2026-10-28 09:33:00	$349.53	Sold	$507.00	0.98%	14
2026-10-14 13:44:00	$346.26	BUY	150	$51,939.00	2026-10-28 09:34:00	$350.98	Sold	$708.00	1.36%	14
2026-10-14 13:43:00	$346.35	BUY	150	$51,952.50	2026-10-28 09:34:00	$350.98	Sold	$694.50	1.34%	14
2026-10-14 13:42:00	$346.30	BUY	150	$51,945.00	2026-10-28 09:34:00	$350.98	Sold	$702.00	1.35%	14
2026-10-14 13:41:00	$346.09	BUY	150	$51,913.50	2026-10-28 09:33:00	$349.53	Sold	$516.00	0.99%	14
2026-10-14 13:40:00	$346.14	BUY	150	$51,921.00	2026-10-28 09:33:00	$349.53	Sold	$508.50	0.98%	14
2026-10-14 13:39:00	$346.14	BUY	150	$51,921.00	2026-10-28 09:33:00	$349.53	Sold	$508.50	0.98%	14
2026-10-14 13:38:00	$346.11	BUY	150	$51,916.50	2026-10-28 09:33:00	$349.53	Sold	$513.00	0.99%	14
2026-10-14 13:37:00	$345.99	BUY	150	$51,898.50	2026-10-28 09:33:00	$349.53	Sold	$531.00	1.02%	14
2026-10-14 13:36:00	$346.09	BUY	150	$51,913.50	2026-10-28 09:33:00	$349.53	Sold	$516.00	0.99%	14
2026-10-14 13:35:00	$346.28	BUY	150	$51,942.00	2026-10-28 09:34:00	$350.98	Sold	$705.00	1.36%	14
2026-10-14 13:34:00	$346.53	BUY	150	$51,979.50	2026-10-28 09:34:00	$350.98	Sold	$667.50	1.28%	14
2026-10-14 13:33:00	$346.37	BUY	150	$51,955.50	2026-10-28 09:34:00	$350.98	Sold	$691.50	1.33%	14
2026-10-14 13:32:00	$346.25	BUY	150	$51,937.50	2026-10-28 09:34:00	$350.98	Sold	$709.50	1.37%	14
2026-10-14 13:31:00	$346.40	BUY	150	$51,960.00	2026-10-28 09:34:00	$350.98	Sold	$687.00	1.32%	14
2026-10-14 13:30:00	$346.30	BUY	150	$51,945.00	2026-10-28 09:34:00	$350.98	Sold	$702.00	1.35%	14
2026-10-14 13:29:00	$346.45	BUY	150	$51,967.50	2026-10-28 09:34:00	$350.98	Sold	$679.50	1.31%	14
2026-10-14 13:28:00	$346.36	BUY	150	$51,954.00	2026-10-28 09:34:00	$350.98	Sold	$693.00	1.33%	14
2026-10-14 13:27:00	$346.32	BUY	150	$51,948.00	2026-10-28 09:34:00	$350.98	Sold	$699.00	1.35%	14
2026-10-14 13:26:00	$346.70	BUY	150	$52,005.00	2026-10-28 09:34:00	$350.98	Sold	$642.00	1.23%	14
2026-10-14 13:25:00	$346.91	BUY	150	$52,036.50	2026-10-28 09:34:00	$350.98	Sold	$610.50	1.17%	14
2026-10-14 13:24:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:23:00	$346.94	BUY	150	$52,041.00	2026-10-28 09:34:00	$350.98	Sold	$606.00	1.16%	14
2026-10-14 13:22:00	$347.12	BUY	150	$52,068.00	2026-10-28 09:34:00	$350.98	Sold	$579.00	1.11%	14
2026-10-14 13:21:00	$346.99	BUY	150	$52,048.50	2026-10-28 09:34:00	$350.98	Sold	$598.50	1.15%	14
2026-10-14 13:20:00	$347.10	BUY	150	$52,065.00	2026-10-28 09:34:00	$350.98	Sold	$582.00	1.12%	14
2026-10-14 13:19:00	$347.15	BUY	150	$52,072.50	2026-10-28 09:34:00	$350.98	Sold	$574.50	1.1%	14
2026-10-14 13:18:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:17:00	$346.95	BUY	150	$52,042.50	2026-10-28 09:34:00	$350.98	Sold	$604.50	1.16%	14
2026-10-14 13:16:00	$346.87	BUY	150	$52,030.50	2026-10-28 09:34:00	$350.98	Sold	$616.50	1.18%	14
2026-10-14 13:15:00	$347.01	BUY	150	$52,051.50	2026-10-28 09:34:00	$350.98	Sold	$595.50	1.14%	14
2026-10-14 13:14:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 13:13:00	$347.20	BUY	150	$52,080.00	2026-10-28 09:34:00	$350.98	Sold	$567.00	1.09%	14
2026-10-14 13:12:00	$347.16	BUY	150	$52,074.00	2026-10-28 09:34:00	$350.98	Sold	$573.00	1.1%	14
2026-10-14 13:11:00	$347.14	BUY	150	$52,071.00	2026-10-28 09:34:00	$350.98	Sold	$576.00	1.11%	14
2026-10-14 13:10:00	$347.34	BUY	150	$52,101.00	2026-10-28 09:34:00	$350.98	Sold	$546.00	1.05%	14
2026-10-14 13:09:00	$347.14	BUY	150	$52,071.00	2026-10-28 09:34:00	$350.98	Sold	$576.00	1.11%	14
2026-10-14 13:08:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 13:07:00	$347.27	BUY	150	$52,090.50	2026-10-28 09:34:00	$350.98	Sold	$556.50	1.07%	14
2026-10-14 13:06:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:05:00	$347.30	BUY	150	$52,095.00	2026-10-28 09:34:00	$350.98	Sold	$552.00	1.06%	14
2026-10-14 13:04:00	$347.53	BUY	150	$52,129.50	2026-10-28 09:34:00	$350.98	Sold	$517.50	0.99%	14
2026-10-14 13:03:00	$347.75	BUY	150	$52,162.50	2026-10-28 14:36:00	$351.52	Sold	$564.75	1.08%	14
2026-10-14 13:02:00	$347.86	BUY	150	$52,179.00	2026-10-28 14:36:00	$351.52	Sold	$548.25	1.05%	14
2026-10-14 13:01:00	$348.05	BUY	150	$52,207.50	2026-10-28 14:36:00	$351.52	Sold	$519.75	1%	14
2026-10-14 13:00:00	$348.14	BUY	150	$52,221.00	2026-10-28 14:36:00	$351.52	Sold	$506.25	0.97%	14
2026-10-14 12:59:00	$348.03	BUY	150	$52,204.50	2026-10-28 14:36:00	$351.52	Sold	$522.75	1%	14
2026-10-14 12:58:00	$348.08	BUY	150	$52,212.00	2026-10-28 14:36:00	$351.52	Sold	$515.25	0.99%	14
2026-10-14 12:57:00	$347.99	BUY	150	$52,198.50	2026-10-28 14:36:00	$351.52	Sold	$528.75	1.01%	14
2026-10-14 12:56:00	$347.62	BUY	150	$52,143.00	2026-10-28 09:34:00	$350.98	Sold	$504.00	0.97%	14
2026-10-14 12:55:00	$347.28	BUY	150	$52,092.00	2026-10-28 09:34:00	$350.98	Sold	$555.00	1.07%	14
2026-10-14 12:54:00	$347.24	BUY	150	$52,086.00	2026-10-28 09:34:00	$350.98	Sold	$561.00	1.08%	14
2026-10-14 12:53:00	$347.25	BUY	150	$52,087.50	2026-10-28 09:34:00	$350.98	Sold	$559.50	1.07%	14
2026-10-14 12:52:00	$347.48	BUY	150	$52,122.00	2026-10-28 09:34:00	$350.98	Sold	$525.00	1.01%	14
2026-10-14 12:51:00	$347.76	BUY	150	$52,164.00	2026-10-28 14:36:00	$351.52	Sold	$563.25	1.08%	14
2026-10-14 12:50:00	$347.71	BUY	150	$52,156.50	2026-10-28 14:36:00	$351.52	Sold	$570.75	1.09%	14
2026-10-14 12:49:00	$348.01	BUY	150	$52,201.50	2026-10-28 14:36:00	$351.52	Sold	$525.75	1.01%	14
2026-10-14 12:48:00	$347.86	BUY	150	$52,179.00	2026-10-28 14:36:00	$351.52	Sold	$548.25	1.05%	14
2026-10-14 12:47:00	$347.92	BUY	150	$52,188.00	2026-10-28 14:36:00	$351.52	Sold	$539.25	1.03%	14
2026-10-14 12:46:00	$348.10	BUY	150	$52,215.00	2026-10-28 14:36:00	$351.52	Sold	$512.25	0.98%	14
2026-10-14 12:45:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 12:44:00	$348.23	BUY	150	$52,234.50	2026-10-28 14:43:00	$351.77	Sold	$531.00	1.02%	14
2026-10-14 12:43:00	$348.32	BUY	150	$52,248.00	2026-10-28 14:43:00	$351.77	Sold	$517.50	0.99%	14
2026-10-14 12:42:00	$347.99	BUY	150	$52,198.50	2026-10-28 14:36:00	$351.52	Sold	$528.75	1.01%	14
2026-10-14 12:41:00	$347.85	BUY	150	$52,177.50	2026-10-28 14:36:00	$351.52	Sold	$549.75	1.05%	14
2026-10-14 12:40:00	$347.97	BUY	150	$52,195.50	2026-10-28 14:36:00	$351.52	Sold	$531.75	1.02%	14
2026-10-14 12:39:00	$347.37	BUY	150	$52,105.50	2026-10-28 09:34:00	$350.98	Sold	$541.50	1.04%	14
2026-10-14 12:38:00	$347.25	BUY	150	$52,087.50	2026-10-28 09:34:00	$350.98	Sold	$559.50	1.07%	14
2026-10-14 12:37:00	$347.11	BUY	150	$52,066.50	2026-10-28 09:34:00	$350.98	Sold	$580.50	1.11%	14
2026-10-14 12:36:00	$346.94	BUY	150	$52,041.00	2026-10-28 09:34:00	$350.98	Sold	$606.00	1.16%	14
2026-10-14 12:35:00	$346.89	BUY	150	$52,033.50	2026-10-28 09:34:00	$350.98	Sold	$613.50	1.18%	14
2026-10-14 12:34:00	$347.03	BUY	150	$52,054.50	2026-10-28 09:34:00	$350.98	Sold	$592.50	1.14%	14
2026-10-14 12:33:00	$346.75	BUY	150	$52,012.50	2026-10-28 09:34:00	$350.98	Sold	$634.50	1.22%	14
2026-10-14 12:32:00	$346.78	BUY	150	$52,017.00	2026-10-28 09:34:00	$350.98	Sold	$630.00	1.21%	14
2026-10-14 12:31:00	$346.20	BUY	150	$51,930.00	2026-10-28 09:34:00	$350.98	Sold	$717.00	1.38%	14
2026-10-14 12:30:00	$347.09	BUY	150	$52,063.50	2026-10-28 09:34:00	$350.98	Sold	$583.50	1.12%	14
2026-10-14 12:29:00	$347.00	BUY	150	$52,050.00	2026-10-28 09:34:00	$350.98	Sold	$597.00	1.15%	14
2026-10-14 12:28:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 12:27:00	$347.03	BUY	150	$52,054.50	2026-10-28 09:34:00	$350.98	Sold	$592.50	1.14%	14
2026-10-14 12:26:00	$346.80	BUY	150	$52,020.00	2026-10-28 09:34:00	$350.98	Sold	$627.00	1.21%	14
2026-10-14 12:25:00	$346.97	BUY	150	$52,045.50	2026-10-28 09:34:00	$350.98	Sold	$601.50	1.16%	14
2026-10-14 12:24:00	$347.02	BUY	150	$52,053.00	2026-10-28 09:34:00	$350.98	Sold	$594.00	1.14%	14
2026-10-14 12:23:00	$347.53	BUY	150	$52,129.50	2026-10-28 09:34:00	$350.98	Sold	$517.50	0.99%	14
2026-10-14 12:22:00	$347.30	BUY	150	$52,095.00	2026-10-28 09:34:00	$350.98	Sold	$552.00	1.06%	14
2026-10-14 12:21:00	$347.44	BUY	150	$52,116.00	2026-10-28 09:34:00	$350.98	Sold	$531.00	1.02%	14
2026-10-14 12:20:00	$347.66	BUY	150	$52,149.00	2026-10-28 14:36:00	$351.52	Sold	$578.25	1.11%	14
2026-10-14 12:19:00	$348.00	BUY	150	$52,200.00	2026-10-28 14:36:00	$351.52	Sold	$527.25	1.01%	14
2026-10-14 12:18:00	$347.62	BUY	150	$52,143.00	2026-10-28 09:34:00	$350.98	Sold	$504.00	0.97%	14
2026-10-14 12:17:00	$347.41	BUY	150	$52,111.50	2026-10-28 09:34:00	$350.98	Sold	$535.50	1.03%	14
2026-10-14 12:16:00	$347.60	BUY	150	$52,140.00	2026-10-28 09:34:00	$350.98	Sold	$507.00	0.97%	14
2026-10-14 12:15:00	$347.40	BUY	150	$52,110.00	2026-10-28 09:34:00	$350.98	Sold	$537.00	1.03%	14
2026-10-14 12:14:00	$347.33	BUY	150	$52,099.50	2026-10-28 09:34:00	$350.98	Sold	$547.50	1.05%	14
2026-10-14 12:13:00	$347.43	BUY	150	$52,114.50	2026-10-28 09:34:00	$350.98	Sold	$532.50	1.02%	14
2026-10-14 12:12:00	$347.64	BUY	150	$52,146.00	2026-10-28 09:34:00	$350.98	Sold	$501.00	0.96%	14
2026-10-14 12:11:00	$347.84	BUY	150	$52,176.00	2026-10-28 14:36:00	$351.52	Sold	$551.25	1.06%	14
2026-10-14 12:10:00	$348.18	BUY	150	$52,227.00	2026-10-28 14:36:00	$351.52	Sold	$500.25	0.96%	14
2026-10-14 12:09:00	$348.62	BUY	150	$52,293.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$348.74	BUY	150	$52,311.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$348.75	BUY	150	$52,312.50	-	-	Hold	-	-	25
2026-10-14 12:06:00	$348.65	BUY	150	$52,297.50	-	-	Hold	-	-	25
2026-10-14 12:05:00	$348.40	BUY	150	$52,260.00	2026-10-28 14:43:00	$351.77	Sold	$505.50	0.97%	14
2026-10-14 12:04:00	$348.55	BUY	150	$52,282.50	2026-10-28 15:59:00	$351.95	Sold	$510.00	0.98%	14
2026-10-14 12:03:00	$348.09	BUY	150	$52,213.50	2026-10-28 14:36:00	$351.52	Sold	$513.75	0.98%	14
2026-10-14 12:02:00	$347.85	BUY	150	$52,177.50	2026-10-28 14:36:00	$351.52	Sold	$549.75	1.05%	14
2026-10-14 12:01:00	$347.90	BUY	150	$52,185.00	2026-10-28 14:36:00	$351.52	Sold	$542.25	1.04%	14
2026-10-14 12:00:00	$348.45	BUY	150	$52,267.50	2026-10-28 15:59:00	$351.95	Sold	$525.00	1%	14
2026-10-14 11:59:00	$348.07	BUY	150	$52,210.50	2026-10-28 14:36:00	$351.52	Sold	$516.75	0.99%	14
2026-10-14 11:58:00	$348.29	BUY	150	$52,243.50	2026-10-28 14:43:00	$351.77	Sold	$522.00	1%	14
2026-10-14 11:57:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 11:56:00	$347.80	BUY	150	$52,170.00	2026-10-28 14:36:00	$351.52	Sold	$557.25	1.07%	14
2026-10-14 11:55:00	$348.11	BUY	150	$52,216.50	2026-10-28 14:36:00	$351.52	Sold	$510.75	0.98%	14
2026-10-14 11:54:00	$348.14	BUY	150	$52,221.00	2026-10-28 14:36:00	$351.52	Sold	$506.25	0.97%	14
2026-10-14 11:53:00	$348.02	BUY	150	$52,203.00	2026-10-28 14:36:00	$351.52	Sold	$524.25	1%	14
2026-10-14 11:52:00	$347.37	BUY	150	$52,105.50	2026-10-28 09:34:00	$350.98	Sold	$541.50	1.04%	14
2026-10-14 11:51:00	$347.17	BUY	150	$52,075.50	2026-10-28 09:34:00	$350.98	Sold	$571.50	1.1%	14
2026-10-14 11:50:00	$347.38	BUY	150	$52,107.00	2026-10-28 09:34:00	$350.98	Sold	$540.00	1.04%	14
2026-10-14 11:49:00	$347.22	BUY	150	$52,083.00	2026-10-28 09:34:00	$350.98	Sold	$564.00	1.08%	14
2026-10-14 11:48:00	$347.57	BUY	150	$52,135.50	2026-10-28 09:34:00	$350.98	Sold	$511.50	0.98%	14
2026-10-14 11:47:00	$347.80	BUY	150	$52,170.00	2026-10-28 14:36:00	$351.52	Sold	$557.25	1.07%	14
2026-10-14 11:46:00	$347.38	BUY	150	$52,107.00	2026-10-28 09:34:00	$350.98	Sold	$540.00	1.04%	14
2026-10-14 11:45:00	$347.68	BUY	150	$52,152.00	2026-10-28 14:36:00	$351.52	Sold	$575.25	1.1%	14
2026-10-14 11:44:00	$347.54	BUY	150	$52,131.00	2026-10-28 09:34:00	$350.98	Sold	$516.00	0.99%	14
2026-10-14 11:43:00	$347.67	BUY	150	$52,150.50	2026-10-28 14:36:00	$351.52	Sold	$576.75	1.11%	14
2026-10-14 11:42:00	$347.51	BUY	150	$52,126.50	2026-10-28 09:34:00	$350.98	Sold	$520.50	1%	14
2026-10-14 11:41:00	$347.23	BUY	150	$52,084.50	2026-10-28 09:34:00	$350.98	Sold	$562.50	1.08%	14
2026-10-14 11:40:00	$347.33	BUY	150	$52,099.50	2026-10-28 09:34:00	$350.98	Sold	$547.50	1.05%	14
2026-10-14 11:39:00	$347.97	BUY	150	$52,195.50	2026-10-28 14:36:00	$351.52	Sold	$531.75	1.02%	14
2026-10-14 11:38:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 11:37:00	$348.21	BUY	150	$52,231.50	2026-10-28 14:43:00	$351.77	Sold	$534.00	1.02%	14
2026-10-14 11:36:00	$348.49	BUY	150	$52,273.50	2026-10-28 15:59:00	$351.95	Sold	$519.00	0.99%	14
2026-10-14 11:35:00	$348.70	BUY	150	$52,305.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$348.77	BUY	150	$52,315.50	-	-	Hold	-	-	25
2026-10-14 11:33:00	$349.09	BUY	150	$52,363.50	-	-	Hold	-	-	25
2026-10-14 11:32:00	$349.08	BUY	150	$52,362.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$349.25	BUY	150	$52,387.50	-	-	Hold	-	-	25
2026-10-14 11:30:00	$348.93	BUY	150	$52,339.50	-	-	Hold	-	-	25
2026-10-14 11:29:00	$348.83	BUY	150	$52,324.50	-	-	Hold	-	-	25
2026-10-14 11:28:00	$349.14	BUY	150	$52,371.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$349.44	BUY	150	$52,416.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$349.40	BUY	150	$52,410.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$349.42	BUY	150	$52,413.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$349.62	BUY	150	$52,443.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$349.56	BUY	150	$52,434.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$349.37	BUY	150	$52,405.50	-	-	Hold	-	-	25
2026-10-14 11:21:00	$349.34	BUY	150	$52,401.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$349.79	BUY	150	$52,468.50	-	-	Hold	-	-	25
2026-10-14 11:19:00	$349.61	BUY	150	$52,441.50	-	-	Hold	-	-	25
2026-10-14 11:18:00	$349.74	BUY	150	$52,461.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$349.48	BUY	150	$52,422.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$349.50	BUY	150	$52,425.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$349.68	BUY	150	$52,452.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$349.62	BUY	150	$52,443.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$349.80	BUY	150	$52,470.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$349.77	BUY	150	$52,465.50	-	-	Hold	-	-	25
2026-10-14 11:11:00	$349.70	BUY	150	$52,455.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$349.85	BUY	150	$52,477.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$349.98	BUY	150	$52,497.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$349.93	BUY	150	$52,489.50	-	-	Hold	-	-	25
2026-10-14 10:02:00	$349.38	BUY	150	$52,407.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$349.34	BUY	150	$52,401.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$349.20	BUY	150	$52,380.00	-	-	Hold	-	-	25
2026-10-14 09:59:00	$348.77	BUY	150	$52,315.50	-	-	Hold	-	-	25
2026-10-14 09:58:00	$348.75	BUY	150	$52,312.50	-	-	Hold	-	-	25
2026-10-14 09:57:00	$348.88	BUY	150	$52,332.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$349.72	BUY	150	$52,458.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$349.47	BUY	150	$52,420.50	-	-	Hold	-	-	25
2026-10-14 09:37:00	$348.01	BUY	150	$52,201.50	2026-10-28 14:36:00	$351.52	Sold	$525.75	1.01%	14
2026-10-14 09:36:00	$348.80	BUY	150	$52,320.00	-	-	Hold	-	-	25
2026-10-14 09:35:00	$348.90	BUY	150	$52,335.00	-	-	Hold	-	-	25
2026-10-14 09:34:00	$350.13	BUY	150	$52,519.50	-	-	Hold	-	-	25
2026-10-13 09:36:00	$350.00	BUY	150	$52,500.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$349.16	BUY	150	$52,374.00	-	-	Hold	-	-	26
2026-10-13 09:34:00	$349.27	BUY	150	$52,390.50	-	-	Hold	-	-	26
2026-10-13 09:33:00	$349.27	BUY	150	$52,390.50	-	-	Hold	-	-	26
2026-10-13 09:32:00	$348.50	BUY	150	$52,275.00	2026-10-28 15:59:00	$351.95	Sold	$517.50	0.99%	15
2026-10-13 09:31:00	$349.36	BUY	150	$52,404.00	-	-	Hold	-	-	26
2026-10-13 09:30:00	$349.92	BUY	150	$52,488.00	-	-	Hold	-	-	26
2026-10-06 15:05:00	$378.30	SELL	140	$52,962.00	-	-		-	-

Buy Times -> Sold

1679 -> 84.46% -> 1418

Sell Times -> Sold

1019 -> 139.16% -> 1418

Average Cost

$51,124.19

Min: $49,317.00 - Max: $52,374.40

Average Hold Days

8.3 days

Min: 4 - Max: 18

Average Gain

$2,134.67

Min: $500.25 - Max: $3,812.25

Average Gain (%)

4.17%

Min: 0.96% - Max: 7.57%

Buy Times -> Still Hold

1679 -> 15.54% -> 261

Avg. Hold Cost (Not Sold)

$50,973.15

Min: $49,284.70 - Max: $52,751.00

Avg. Hold Days (Not Sold)

8.3 days

Min: 2 - Max: 26

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:45:00	$291.19	BUY	170	$49,502.30	-	-	Hold	-	-	2
2026-11-06 13:44:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:43:00	$291.06	BUY	170	$49,480.20	-	-	Hold	-	-	2
2026-11-06 13:42:00	$290.82	BUY	170	$49,438.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$290.78	BUY	170	$49,432.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 13:39:00	$290.93	BUY	170	$49,457.20	-	-	Hold	-	-	2
2026-11-06 13:38:00	$290.62	BUY	170	$49,405.40	-	-	Hold	-	-	2
2026-11-06 13:37:00	$290.74	BUY	170	$49,425.80	-	-	Hold	-	-	2
2026-11-06 13:30:00	$290.60	BUY	170	$49,402.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$290.84	BUY	170	$49,442.80	-	-	Hold	-	-	2
2026-11-06 13:28:00	$290.13	BUY	170	$49,321.20	-	-	Hold	-	-	2
2026-11-06 13:27:00	$289.91	BUY	170	$49,284.70	-	-	Hold	-	-	2
2026-11-06 13:26:00	$290.13	BUY	170	$49,322.10	-	-	Hold	-	-	2
2026-11-06 13:25:00	$290.68	BUY	170	$49,415.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$290.48	BUY	170	$49,381.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$290.67	BUY	170	$49,413.10	-	-	Hold	-	-	2
2026-11-06 13:22:00	$290.42	BUY	170	$49,371.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$291.08	BUY	170	$49,483.60	-	-	Hold	-	-	2
2026-11-06 13:18:00	$290.97	BUY	170	$49,464.70	-	-	Hold	-	-	2
2026-11-06 13:17:00	$290.75	BUY	170	$49,427.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:15:00	$291.62	BUY	170	$49,575.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$291.50	BUY	170	$49,554.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$291.50	BUY	170	$49,555.00	-	-	Hold	-	-	2
2026-11-06 13:10:00	$291.58	BUY	170	$49,568.60	-	-	Hold	-	-	2
2026-11-06 13:08:00	$291.74	BUY	170	$49,595.80	-	-	Hold	-	-	2
2026-11-06 13:06:00	$291.73	BUY	170	$49,594.10	-	-	Hold	-	-	2
2026-11-06 13:05:00	$291.60	BUY	170	$49,572.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$291.07	BUY	170	$49,481.90	-	-	Hold	-	-	2
2026-11-06 13:01:00	$291.63	BUY	170	$49,577.10	-	-	Hold	-	-	2
2026-11-06 12:54:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$290.91	BUY	170	$49,454.70	-	-	Hold	-	-	2
2026-11-06 12:52:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 12:51:00	$291.03	BUY	170	$49,475.10	-	-	Hold	-	-	2
2026-11-06 12:50:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 12:49:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	2
2026-11-06 12:48:00	$291.55	BUY	170	$49,563.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:46:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:45:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$292.08	BUY	170	$49,653.60	-	-	Hold	-	-	2
2026-11-06 12:42:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:41:00	$292.78	BUY	170	$49,772.60	-	-	Hold	-	-	2
2026-11-06 12:40:00	$292.71	BUY	170	$49,760.70	-	-	Hold	-	-	2
2026-11-06 12:39:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:38:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$291.79	BUY	170	$49,604.30	-	-	Hold	-	-	2
2026-11-06 12:36:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	2
2026-11-06 12:35:00	$293.67	BUY	170	$49,923.90	-	-	Hold	-	-	2
2026-11-06 12:34:00	$294.17	BUY	170	$50,008.90	-	-	Hold	-	-	2
2026-11-06 12:33:00	$293.23	BUY	170	$49,849.10	-	-	Hold	-	-	2
2026-11-06 12:32:00	$293.44	BUY	170	$49,884.80	-	-	Hold	-	-	2
2026-11-06 12:31:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$294.45	BUY	170	$50,056.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$294.55	BUY	170	$50,073.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 12:27:00	$294.72	BUY	170	$50,102.40	-	-	Hold	-	-	2
2026-11-06 12:26:00	$294.88	BUY	170	$50,129.60	-	-	Hold	-	-	2
2026-11-06 12:25:00	$294.70	BUY	170	$50,099.00	-	-	Hold	-	-	2
2026-11-06 12:24:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:23:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:22:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 12:21:00	$294.71	BUY	170	$50,100.70	-	-	Hold	-	-	2
2026-11-06 12:20:00	$294.41	BUY	170	$50,049.70	-	-	Hold	-	-	2
2026-11-06 12:17:00	$295.05	BUY	170	$50,158.50	-	-	Hold	-	-	2
2026-11-06 11:20:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 11:19:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 11:18:00	$294.66	BUY	170	$50,092.20	-	-	Hold	-	-	2
2026-11-06 11:17:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 11:13:00	$294.84	BUY	170	$50,122.80	-	-	Hold	-	-	2
2026-11-06 11:12:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	2
2026-11-06 10:36:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$294.49	BUY	170	$50,063.30	-	-	Hold	-	-	2
2026-11-06 10:33:00	$295.25	BUY	170	$50,192.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$295.28	BUY	170	$50,197.60	-	-	Hold	-	-	2
2026-11-06 10:31:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 10:30:00	$295.63	BUY	170	$50,257.10	-	-	Hold	-	-	2
2026-11-06 10:29:00	$297.00	BUY	170	$50,490.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$297.62	BUY	170	$50,595.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$298.68	BUY	170	$50,775.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$299.36	BUY	170	$50,891.20	-	-	Hold	-	-	2
2026-11-06 10:24:00	$299.45	BUY	170	$50,906.50	-	-	Hold	-	-	2
2026-11-06 10:23:00	$299.44	BUY	170	$50,904.80	-	-	Hold	-	-	2
2026-11-06 10:21:00	$299.97	BUY	170	$50,994.90	-	-	Hold	-	-	2
2026-11-06 10:17:00	$299.75	BUY	170	$50,957.50	-	-	Hold	-	-	2
2026-11-06 10:16:00	$300.32	BUY	170	$51,054.40	-	-	Hold	-	-	2
2026-11-06 10:15:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$301.22	BUY	170	$51,207.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$301.20	BUY	170	$51,204.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$301.67	BUY	170	$51,283.90	-	-	Hold	-	-	2
2026-11-06 10:06:00	$301.51	BUY	170	$51,256.70	-	-	Hold	-	-	2
2026-11-06 10:05:00	$301.91	BUY	170	$51,324.70	-	-	Hold	-	-	2
2026-11-06 09:56:00	$301.85	BUY	170	$51,314.50	-	-	Hold	-	-	2
2026-11-06 09:55:00	$301.77	BUY	170	$51,300.90	-	-	Hold	-	-	2
2026-11-06 09:54:00	$302.75	BUY	170	$51,467.50	-	-	Hold	-	-	2
2026-11-06 09:35:00	$303.18	BUY	170	$51,540.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$304.63	BUY	170	$51,787.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	3
2026-11-05 15:58:00	$291.32	BUY	170	$49,524.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$290.89	BUY	170	$49,450.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	3
2026-11-05 15:37:00	$294.06	BUY	170	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:30:00	$293.78	BUY	170	$49,942.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$293.69	BUY	170	$49,927.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$295.95	BUY	170	$50,311.50	-	-	Hold	-	-	3
2026-11-05 10:49:00	$297.13	BUY	170	$50,512.10	-	-	Hold	-	-	3
2026-11-05 10:48:00	$298.39	BUY	170	$50,726.30	-	-	Hold	-	-	3
2026-11-05 10:47:00	$297.80	BUY	170	$50,626.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$297.55	BUY	170	$50,583.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$298.24	BUY	170	$50,700.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$300.00	BUY	170	$51,000.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$300.33	BUY	170	$51,056.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$300.50	BUY	170	$51,085.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$300.18	BUY	170	$51,030.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$300.80	BUY	170	$51,136.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$301.03	BUY	170	$51,175.10	-	-	Hold	-	-	3
2026-11-05 10:24:00	$301.54	BUY	170	$51,261.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$302.14	BUY	170	$51,363.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$302.85	BUY	170	$51,484.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$303.08	BUY	170	$51,523.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$303.78	BUY	170	$51,642.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$303.79	BUY	170	$51,644.30	-	-	Hold	-	-	3
2026-11-05 10:13:00	$304.11	BUY	170	$51,698.70	-	-	Hold	-	-	3
2026-11-05 10:12:00	$304.13	BUY	170	$51,702.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$304.32	BUY	170	$51,734.40	-	-	Hold	-	-	3
2026-11-05 10:10:00	$304.64	BUY	170	$51,788.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$306.08	BUY	170	$52,033.60	-	-	Hold	-	-	3
2026-11-05 10:05:00	$306.53	BUY	170	$52,110.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$306.95	BUY	170	$52,181.50	-	-	Hold	-	-	3
2026-11-05 10:03:00	$306.92	BUY	170	$52,176.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$306.70	BUY	170	$52,139.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$307.80	BUY	170	$52,326.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$308.54	BUY	170	$52,451.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$308.42	BUY	170	$52,431.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$309.60	BUY	170	$52,632.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$310.30	BUY	170	$52,751.00	-	-	Hold	-	-	3
2026-10-30 15:05:00	$321.35	BUY	160	$51,416.10	-	-	Hold	-	-	9
2026-10-30 15:04:00	$321.59	BUY	160	$51,454.40	-	-	Hold	-	-	9
2026-10-30 15:03:00	$321.25	BUY	160	$51,400.00	-	-	Hold	-	-	9
2026-10-30 15:02:00	$321.08	BUY	160	$51,372.80	-	-	Hold	-	-	9
2026-10-30 15:01:00	$320.96	BUY	160	$51,352.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$321.05	BUY	160	$51,368.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$321.21	BUY	160	$51,393.90	-	-	Hold	-	-	9
2026-10-30 14:58:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:57:00	$320.84	BUY	160	$51,334.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$320.40	BUY	160	$51,264.60	-	-	Hold	-	-	9
2026-10-30 14:54:00	$320.20	BUY	160	$51,232.00	-	-	Hold	-	-	9
2026-10-30 14:53:00	$319.80	BUY	160	$51,168.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$319.64	BUY	160	$51,142.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$319.76	BUY	160	$51,161.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$320.17	BUY	160	$51,227.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:48:00	$320.14	BUY	160	$51,222.40	-	-	Hold	-	-	9
2026-10-30 14:47:00	$320.29	BUY	160	$51,246.40	-	-	Hold	-	-	9
2026-10-30 14:46:00	$320.22	BUY	160	$51,235.20	-	-	Hold	-	-	9
2026-10-30 14:45:00	$320.47	BUY	160	$51,275.20	-	-	Hold	-	-	9
2026-10-30 14:44:00	$320.63	BUY	160	$51,300.80	-	-	Hold	-	-	9
2026-10-30 14:43:00	$320.74	BUY	160	$51,318.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$320.61	BUY	160	$51,296.80	-	-	Hold	-	-	9
2026-10-30 14:41:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:40:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:39:00	$320.56	BUY	160	$51,289.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$320.09	BUY	160	$51,214.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$320.11	BUY	160	$51,217.60	-	-	Hold	-	-	9
2026-10-30 14:36:00	$319.85	BUY	160	$51,175.20	-	-	Hold	-	-	9
2026-10-30 14:35:00	$319.39	BUY	160	$51,102.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$319.44	BUY	160	$51,110.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$319.55	BUY	160	$51,128.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$319.71	BUY	160	$51,153.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$319.91	BUY	160	$51,185.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$320.36	BUY	160	$51,257.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$320.55	BUY	160	$51,288.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:27:00	$320.40	BUY	160	$51,264.00	-	-	Hold	-	-	9
2026-10-30 14:26:00	$320.82	BUY	160	$51,331.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$320.77	BUY	160	$51,323.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$321.03	BUY	160	$51,364.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$321.02	BUY	160	$51,363.20	-	-	Hold	-	-	9
2026-10-30 14:22:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:21:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$320.75	BUY	160	$51,320.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:18:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$321.29	BUY	160	$51,406.40	-	-	Hold	-	-	9
2026-10-30 14:15:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:14:00	$321.41	BUY	160	$51,425.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$321.67	BUY	160	$51,467.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$321.85	BUY	160	$51,496.00	-	-	Hold	-	-	9
2026-10-30 14:11:00	$322.23	BUY	160	$51,556.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$321.98	BUY	160	$51,516.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$321.73	BUY	160	$51,476.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$321.90	BUY	160	$51,504.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$321.96	BUY	160	$51,513.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$321.88	BUY	160	$51,500.80	-	-	Hold	-	-	9
2026-10-30 14:04:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:02:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$321.81	BUY	160	$51,489.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$322.26	BUY	160	$51,561.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 15:58:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:57:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:56:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 15:55:00	$344.73	SELL	150	$51,710.20	-	-		-	-
2026-10-29 15:54:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 15:53:00	$344.70	SELL	150	$51,704.20	-	-		-	-
2026-10-29 15:52:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-10-29 15:51:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:50:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 15:49:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 15:48:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:05:00	$344.40	SELL	150	$51,659.20	-	-		-	-
2026-10-29 15:04:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 15:03:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 14:59:00	$344.40	SELL	150	$51,660.20	-	-		-	-
2026-10-29 14:57:00	$344.50	SELL	150	$51,675.20	-	-		-	-
2026-10-29 14:56:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:55:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 14:54:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:53:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-10-29 14:52:00	$344.58	SELL	150	$51,687.20	-	-		-	-
2026-10-29 14:51:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-10-29 14:50:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 14:48:00	$344.38	SELL	150	$51,656.20	-	-		-	-
2026-10-29 14:29:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 14:28:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 14:27:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 14:26:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-10-29 14:25:00	$344.56	SELL	150	$51,683.20	-	-		-	-
2026-10-29 14:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 14:23:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-10-29 14:22:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 14:21:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 14:20:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 14:19:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-10-29 14:18:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 14:17:00	$344.51	SELL	150	$51,675.80	-	-		-	-
2026-10-29 14:16:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:15:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 14:14:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 14:13:00	$344.40	SELL	150	$51,660.30	-	-		-	-
2026-10-29 14:12:00	$344.37	SELL	150	$51,655.10	-	-		-	-
2026-10-29 14:11:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-29 14:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-10-29 14:08:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 14:07:00	$344.42	SELL	150	$51,662.30	-	-		-	-
2026-10-29 14:06:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:04:00	$344.55	SELL	150	$51,681.90	-	-		-	-
2026-10-29 14:02:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:01:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:00:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:59:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:58:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:57:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:56:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 13:55:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 13:54:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 13:53:00	$344.92	SELL	150	$51,737.20	-	-		-	-
2026-10-29 13:52:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:51:00	$345.10	SELL	150	$51,764.30	-	-		-	-
2026-10-29 13:50:00	$345.06	SELL	150	$51,758.20	-	-		-	-
2026-10-29 13:49:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:48:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 13:47:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:46:00	$345.34	SELL	150	$51,800.20	-	-		-	-
2026-10-29 13:45:00	$345.42	SELL	150	$51,813.10	-	-		-	-
2026-10-29 13:44:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-10-29 13:43:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 13:42:00	$345.49	SELL	150	$51,823.30	-	-		-	-
2026-10-29 13:41:00	$345.36	SELL	150	$51,803.20	-	-		-	-
2026-10-29 13:40:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-10-29 13:39:00	$345.42	SELL	150	$51,812.20	-	-		-	-
2026-10-29 13:38:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:37:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-10-29 13:36:00	$345.51	SELL	150	$51,825.80	-	-		-	-
2026-10-29 13:35:00	$345.28	SELL	150	$51,791.20	-	-		-	-
2026-10-29 13:34:00	$345.63	SELL	150	$51,845.10	-	-		-	-
2026-10-29 13:33:00	$345.86	SELL	150	$51,878.20	-	-		-	-
2026-10-29 13:32:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-10-29 13:31:00	$345.72	SELL	150	$51,858.10	-	-		-	-
2026-10-29 13:30:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-10-29 13:29:00	$345.38	SELL	150	$51,807.10	-	-		-	-
2026-10-29 13:28:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-10-29 13:27:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 13:26:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 13:25:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:24:00	$345.15	SELL	150	$51,771.80	-	-		-	-
2026-10-29 13:23:00	$345.09	SELL	150	$51,763.50	-	-		-	-
2026-10-29 13:22:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:21:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:20:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 13:19:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:18:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:17:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:16:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 13:15:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 13:14:00	$344.94	SELL	150	$51,741.20	-	-		-	-
2026-10-29 13:13:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:12:00	$344.97	SELL	150	$51,745.10	-	-		-	-
2026-10-29 13:11:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:10:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:09:00	$344.97	SELL	150	$51,745.70	-	-		-	-
2026-10-29 13:08:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-10-29 13:07:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-10-29 13:06:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 13:05:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:04:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:03:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-10-29 13:02:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 13:01:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:00:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-10-29 12:59:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 12:58:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-10-29 12:57:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 12:56:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-10-29 12:55:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-10-29 12:54:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:53:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-10-29 12:52:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 12:51:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 12:50:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-10-29 12:28:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-10-29 12:22:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 12:20:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:19:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 12:18:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-10-29 12:17:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:14:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:11:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 12:10:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-10-29 12:09:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-10-29 12:08:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 12:07:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-10-29 12:06:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 12:05:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 12:04:00	$345.03	SELL	150	$51,754.50	-	-		-	-
2026-10-29 12:03:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-10-29 12:02:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-10-29 12:01:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 12:00:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-10-29 11:59:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:58:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:57:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-10-29 11:56:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-10-29 11:55:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:54:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:53:00	$345.13	SELL	150	$51,769.50	-	-		-	-
2026-10-29 11:52:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 11:51:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 11:50:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:49:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 11:48:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 11:47:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 11:46:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 11:45:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 11:44:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 11:43:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 11:42:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 11:41:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 11:40:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-10-29 11:39:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 11:38:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-10-29 11:37:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:36:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 11:35:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:34:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-10-29 11:33:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 11:32:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:31:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 11:30:00	$345.46	SELL	150	$51,819.00	-	-		-	-
2026-10-29 11:29:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 11:28:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 11:27:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-10-29 11:26:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 11:25:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-10-29 11:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:22:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 11:21:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-10-29 11:20:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-10-29 11:19:00	$344.15	SELL	150	$51,622.50	-	-		-	-
2026-10-29 11:18:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-10-29 11:17:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:16:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-29 11:15:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-10-29 11:14:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 11:13:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:12:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-10-29 11:11:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-29 11:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:09:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-10-28 15:59:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-10-28 15:58:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-10-28 15:57:00	$351.67	SELL	150	$52,750.50	-	-		-	-
2026-10-28 15:56:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-10-28 15:55:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 15:54:00	$351.68	SELL	150	$52,752.00	-	-		-	-
2026-10-28 15:53:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-10-28 15:52:00	$351.18	SELL	150	$52,676.20	-	-		-	-
2026-10-28 15:51:00	$350.78	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:50:00	$350.72	SELL	150	$52,608.00	-	-		-	-
2026-10-28 15:49:00	$350.42	SELL	150	$52,562.90	-	-		-	-
2026-10-28 15:48:00	$350.17	SELL	150	$52,524.80	-	-		-	-
2026-10-28 15:47:00	$350.45	SELL	150	$52,567.50	-	-		-	-
2026-10-28 15:46:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-10-28 15:45:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 15:44:00	$350.64	SELL	150	$52,595.80	-	-		-	-
2026-10-28 15:43:00	$350.59	SELL	150	$52,588.20	-	-		-	-
2026-10-28 15:42:00	$350.77	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:41:00	$350.62	SELL	150	$52,593.00	-	-		-	-
2026-10-28 15:40:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-10-28 15:39:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 15:38:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-10-28 15:37:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:36:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-10-28 15:35:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:34:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 15:33:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 15:32:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-10-28 15:31:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 15:30:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-10-28 15:29:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-10-28 15:28:00	$350.07	SELL	150	$52,509.80	-	-		-	-
2026-10-28 15:27:00	$349.89	SELL	150	$52,482.80	-	-		-	-
2026-10-28 15:26:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-10-28 15:25:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-10-28 15:24:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 15:23:00	$350.35	SELL	150	$52,551.80	-	-		-	-
2026-10-28 15:22:00	$350.58	SELL	150	$52,587.00	-	-		-	-
2026-10-28 15:21:00	$350.79	SELL	150	$52,618.40	-	-		-	-
2026-10-28 15:20:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-10-28 15:19:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-10-28 15:18:00	$350.33	SELL	150	$52,548.80	-	-		-	-
2026-10-28 15:17:00	$349.98	SELL	150	$52,497.00	-	-		-	-
2026-10-28 15:16:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-10-28 15:15:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-10-28 15:14:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 15:13:00	$350.39	SELL	150	$52,558.50	-	-		-	-
2026-10-28 15:12:00	$349.76	SELL	150	$52,463.20	-	-		-	-
2026-10-28 15:11:00	$350.20	SELL	150	$52,530.60	-	-		-	-
2026-10-28 15:10:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-10-28 15:09:00	$350.88	SELL	150	$52,631.20	-	-		-	-
2026-10-28 15:08:00	$350.77	SELL	150	$52,615.00	-	-		-	-
2026-10-28 15:07:00	$350.81	SELL	150	$52,621.90	-	-		-	-
2026-10-28 15:06:00	$350.14	SELL	150	$52,520.20	-	-		-	-
2026-10-28 15:05:00	$350.73	SELL	150	$52,609.40	-	-		-	-
2026-10-28 15:04:00	$351.12	SELL	150	$52,668.00	-	-		-	-
2026-10-28 15:03:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-10-28 15:02:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-10-28 15:01:00	$350.28	SELL	150	$52,542.50	-	-		-	-
2026-10-28 15:00:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 14:59:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-10-28 14:58:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-10-28 14:57:00	$350.02	SELL	150	$52,502.20	-	-		-	-
2026-10-28 14:56:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 14:55:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-10-28 14:54:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-10-28 14:53:00	$350.18	SELL	150	$52,526.20	-	-		-	-
2026-10-28 14:52:00	$350.20	SELL	150	$52,530.80	-	-		-	-
2026-10-28 14:51:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-10-28 14:50:00	$350.78	SELL	150	$52,617.50	-	-		-	-
2026-10-28 14:49:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 14:48:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 14:46:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 14:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-10-28 14:44:00	$350.77	SELL	150	$52,615.50	-	-		-	-
2026-10-28 14:43:00	$351.77	SELL	150	$52,765.50	-	-		-	-
2026-10-28 14:42:00	$351.48	SELL	150	$52,722.00	-	-		-	-
2026-10-28 14:41:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-10-28 14:40:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-10-28 14:39:00	$350.23	SELL	150	$52,533.80	-	-		-	-
2026-10-28 14:38:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-10-28 14:37:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-10-28 14:36:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 14:35:00	$350.47	SELL	150	$52,570.50	-	-		-	-
2026-10-28 14:34:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-10-28 14:33:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 09:40:00	$349.91	SELL	150	$52,486.50	-	-		-	-
2026-10-28 09:39:00	$350.63	SELL	150	$52,594.50	-	-		-	-
2026-10-28 09:38:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 09:37:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 09:36:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 09:35:00	$350.08	SELL	150	$52,512.00	-	-		-	-
2026-10-28 09:34:00	$350.98	SELL	150	$52,647.00	-	-		-	-
2026-10-28 09:33:00	$349.53	SELL	150	$52,429.50	-	-		-	-
2026-10-28 09:32:00	$348.85	SELL	150	$52,327.50	-	-		-	-
2026-10-28 09:31:00	$348.92	SELL	150	$52,338.00	-	-		-	-
2026-10-28 09:30:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-10-27 15:49:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:48:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:47:00	$344.17	SELL	150	$51,624.80	-	-		-	-
2026-10-27 15:46:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-27 15:45:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-10-27 15:44:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-10-27 15:43:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-27 15:42:00	$343.94	SELL	150	$51,591.00	-	-		-	-
2026-10-27 09:45:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-10-27 09:44:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-10-27 09:43:00	$344.25	SELL	150	$51,637.50	-	-		-	-
2026-10-27 09:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-27 09:41:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-10-27 09:40:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-10-27 09:39:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-10-27 09:38:00	$342.01	SELL	150	$51,301.50	-	-		-	-
2026-10-27 09:37:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-10-27 09:36:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-10-27 09:35:00	$340.00	SELL	150	$51,000.00	-	-		-	-
2026-10-27 09:34:00	$341.12	SELL	150	$51,168.00	-	-		-	-
2026-10-27 09:33:00	$339.89	SELL	150	$50,983.50	-	-		-	-
2026-10-23 15:58:00	$321.66	BUY	160	$51,465.60	2026-10-27 09:33:00	$339.89	Sold	$2,916.80	5.67%	4
2026-10-23 15:57:00	$321.48	BUY	160	$51,436.80	2026-10-27 09:33:00	$339.89	Sold	$2,945.60	5.73%	4
2026-10-23 15:56:00	$321.50	BUY	160	$51,440.00	2026-10-27 09:33:00	$339.89	Sold	$2,942.40	5.72%	4
2026-10-23 15:55:00	$321.63	BUY	160	$51,460.80	2026-10-27 09:33:00	$339.89	Sold	$2,921.60	5.68%	4
2026-10-23 09:35:00	$321.63	BUY	160	$51,460.80	2026-10-27 09:33:00	$339.89	Sold	$2,921.60	5.68%	4
2026-10-23 09:30:00	$321.33	BUY	160	$51,412.80	2026-10-27 09:33:00	$339.89	Sold	$2,969.60	5.78%	4
2026-10-22 15:50:00	$322.17	BUY	160	$51,548.00	2026-10-27 09:33:00	$339.89	Sold	$2,834.40	5.5%	5
2026-10-22 15:49:00	$321.51	BUY	160	$51,441.60	2026-10-27 09:33:00	$339.89	Sold	$2,940.80	5.72%	5
2026-10-22 15:48:00	$321.48	BUY	160	$51,436.80	2026-10-27 09:33:00	$339.89	Sold	$2,945.60	5.73%	5
2026-10-22 15:47:00	$321.38	BUY	160	$51,420.80	2026-10-27 09:33:00	$339.89	Sold	$2,961.60	5.76%	5
2026-10-22 15:46:00	$321.20	BUY	160	$51,391.20	2026-10-27 09:33:00	$339.89	Sold	$2,991.20	5.82%	5
2026-10-22 15:45:00	$321.57	BUY	160	$51,451.20	2026-10-27 09:33:00	$339.89	Sold	$2,931.20	5.7%	5
2026-10-22 15:44:00	$321.73	BUY	160	$51,476.80	2026-10-27 09:33:00	$339.89	Sold	$2,905.60	5.64%	5
2026-10-22 15:43:00	$321.80	BUY	160	$51,488.00	2026-10-27 09:33:00	$339.89	Sold	$2,894.40	5.62%	5
2026-10-22 15:42:00	$322.30	BUY	160	$51,568.10	2026-10-27 09:33:00	$339.89	Sold	$2,814.35	5.46%	5
2026-10-22 15:41:00	$322.34	BUY	160	$51,574.40	2026-10-27 09:33:00	$339.89	Sold	$2,808.00	5.44%	5
2026-10-22 15:40:00	$322.00	BUY	160	$51,520.00	2026-10-27 09:33:00	$339.89	Sold	$2,862.40	5.56%	5
2026-10-22 15:39:00	$322.43	BUY	160	$51,588.00	2026-10-27 09:33:00	$339.89	Sold	$2,794.40	5.42%	5
2026-10-22 15:38:00	$322.50	BUY	160	$51,600.00	2026-10-27 09:33:00	$339.89	Sold	$2,782.40	5.39%	5
2026-10-22 15:37:00	$322.97	BUY	160	$51,675.50	2026-10-27 09:33:00	$339.89	Sold	$2,706.86	5.24%	5
2026-10-22 15:36:00	$322.75	BUY	160	$51,640.00	2026-10-27 09:33:00	$339.89	Sold	$2,742.37	5.31%	5
2026-10-22 15:35:00	$323.10	BUY	160	$51,696.00	2026-10-27 09:33:00	$339.89	Sold	$2,686.43	5.2%	5
2026-10-22 15:34:00	$322.88	BUY	160	$51,660.80	2026-10-27 09:33:00	$339.89	Sold	$2,721.60	5.27%	5
2026-10-22 15:11:00	$323.15	BUY	160	$51,704.00	2026-10-27 09:33:00	$339.89	Sold	$2,678.40	5.18%	5
2026-10-22 15:10:00	$323.03	BUY	160	$51,684.80	2026-10-27 09:33:00	$339.89	Sold	$2,697.60	5.22%	5
2026-10-22 15:09:00	$322.94	BUY	160	$51,670.40	2026-10-27 09:33:00	$339.89	Sold	$2,712.00	5.25%	5
2026-10-22 15:08:00	$322.95	BUY	160	$51,671.20	2026-10-27 09:33:00	$339.89	Sold	$2,711.20	5.25%	5
2026-10-22 15:07:00	$323.09	BUY	160	$51,694.40	2026-10-27 09:33:00	$339.89	Sold	$2,688.00	5.2%	5
2026-10-22 15:06:00	$323.26	BUY	160	$51,721.60	2026-10-27 09:33:00	$339.89	Sold	$2,660.80	5.14%	5
2026-10-22 15:05:00	$323.10	BUY	160	$51,696.00	2026-10-27 09:33:00	$339.89	Sold	$2,686.40	5.2%	5
2026-10-22 15:03:00	$323.02	BUY	160	$51,682.40	2026-10-27 09:33:00	$339.89	Sold	$2,700.00	5.22%	5
2026-10-22 15:02:00	$323.05	BUY	160	$51,688.00	2026-10-27 09:33:00	$339.89	Sold	$2,694.40	5.21%	5
2026-10-22 15:01:00	$322.96	BUY	160	$51,673.60	2026-10-27 09:33:00	$339.89	Sold	$2,708.80	5.24%	5
2026-10-22 15:00:00	$323.08	BUY	160	$51,692.80	2026-10-27 09:33:00	$339.89	Sold	$2,689.60	5.2%	5
2026-10-22 14:59:00	$323.28	BUY	160	$51,724.80	2026-10-27 09:33:00	$339.89	Sold	$2,657.60	5.14%	5
2026-10-22 11:51:00	$323.33	BUY	160	$51,732.80	2026-10-27 09:33:00	$339.89	Sold	$2,649.60	5.12%	5
2026-10-22 11:49:00	$322.91	BUY	160	$51,665.60	2026-10-27 09:33:00	$339.89	Sold	$2,716.80	5.26%	5
2026-10-22 11:48:00	$322.75	BUY	160	$51,640.00	2026-10-27 09:33:00	$339.89	Sold	$2,742.40	5.31%	5
2026-10-22 11:47:00	$322.91	BUY	160	$51,665.60	2026-10-27 09:33:00	$339.89	Sold	$2,716.80	5.26%	5
2026-10-22 11:46:00	$322.85	BUY	160	$51,656.00	2026-10-27 09:33:00	$339.89	Sold	$2,726.40	5.28%	5
2026-10-22 11:45:00	$322.51	BUY	160	$51,601.60	2026-10-27 09:33:00	$339.89	Sold	$2,780.80	5.39%	5
2026-10-22 11:44:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:43:00	$322.96	BUY	160	$51,673.60	2026-10-27 09:33:00	$339.89	Sold	$2,708.80	5.24%	5
2026-10-22 11:42:00	$322.73	BUY	160	$51,636.80	2026-10-27 09:33:00	$339.89	Sold	$2,745.60	5.32%	5
2026-10-22 11:41:00	$322.65	BUY	160	$51,624.00	2026-10-27 09:33:00	$339.89	Sold	$2,758.40	5.34%	5
2026-10-22 11:40:00	$322.57	BUY	160	$51,611.20	2026-10-27 09:33:00	$339.89	Sold	$2,771.20	5.37%	5
2026-10-22 11:39:00	$322.67	BUY	160	$51,627.20	2026-10-27 09:33:00	$339.89	Sold	$2,755.20	5.34%	5
2026-10-22 11:38:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:37:00	$322.59	BUY	160	$51,614.40	2026-10-27 09:33:00	$339.89	Sold	$2,768.00	5.36%	5
2026-10-22 11:36:00	$322.70	BUY	160	$51,632.00	2026-10-27 09:33:00	$339.89	Sold	$2,750.40	5.33%	5
2026-10-22 11:35:00	$322.71	BUY	160	$51,633.60	2026-10-27 09:33:00	$339.89	Sold	$2,748.80	5.32%	5
2026-10-22 11:34:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:33:00	$322.59	BUY	160	$51,614.40	2026-10-27 09:33:00	$339.89	Sold	$2,768.00	5.36%	5
2026-10-22 11:32:00	$322.72	BUY	160	$51,635.20	2026-10-27 09:33:00	$339.89	Sold	$2,747.20	5.32%	5
2026-10-22 11:31:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:30:00	$322.69	BUY	160	$51,630.40	2026-10-27 09:33:00	$339.89	Sold	$2,752.00	5.33%	5
2026-10-22 11:29:00	$322.97	BUY	160	$51,675.20	2026-10-27 09:33:00	$339.89	Sold	$2,707.20	5.24%	5
2026-10-22 11:28:00	$323.20	BUY	160	$51,712.00	2026-10-27 09:33:00	$339.89	Sold	$2,670.40	5.16%	5
2026-10-22 11:27:00	$323.56	BUY	160	$51,769.60	2026-10-27 09:33:00	$339.89	Sold	$2,612.80	5.05%	5
2026-10-22 11:26:00	$323.82	BUY	160	$51,811.20	2026-10-27 09:33:00	$339.89	Sold	$2,571.20	4.96%	5
2026-10-22 11:25:00	$323.84	BUY	160	$51,814.40	2026-10-27 09:33:00	$339.89	Sold	$2,568.00	4.96%	5
2026-10-22 11:23:00	$323.86	BUY	160	$51,817.60	2026-10-27 09:33:00	$339.89	Sold	$2,564.80	4.95%	5
2026-10-22 11:21:00	$323.82	BUY	160	$51,811.20	2026-10-27 09:33:00	$339.89	Sold	$2,571.20	4.96%	5
2026-10-22 11:20:00	$323.69	BUY	160	$51,790.40	2026-10-27 09:33:00	$339.89	Sold	$2,592.00	5%	5
2026-10-22 11:19:00	$323.75	BUY	160	$51,800.00	2026-10-27 09:33:00	$339.89	Sold	$2,582.40	4.99%	5
2026-10-22 11:18:00	$323.63	BUY	160	$51,780.80	2026-10-27 09:33:00	$339.89	Sold	$2,601.60	5.02%	5
2026-10-22 11:17:00	$323.78	BUY	160	$51,804.80	2026-10-27 09:33:00	$339.89	Sold	$2,577.60	4.98%	5
2026-10-22 11:16:00	$323.00	BUY	160	$51,680.00	2026-10-27 09:33:00	$339.89	Sold	$2,702.40	5.23%	5
2026-10-22 11:15:00	$323.22	BUY	160	$51,715.20	2026-10-27 09:33:00	$339.89	Sold	$2,667.20	5.16%	5
2026-10-22 11:14:00	$322.87	BUY	160	$51,659.20	2026-10-27 09:33:00	$339.89	Sold	$2,723.20	5.27%	5
2026-10-22 11:13:00	$323.09	BUY	160	$51,694.40	2026-10-27 09:33:00	$339.89	Sold	$2,688.00	5.2%	5
2026-10-22 11:12:00	$323.20	BUY	160	$51,712.00	2026-10-27 09:33:00	$339.89	Sold	$2,670.40	5.16%	5
2026-10-22 11:11:00	$323.13	BUY	160	$51,700.80	2026-10-27 09:33:00	$339.89	Sold	$2,681.60	5.19%	5
2026-10-22 11:10:00	$323.26	BUY	160	$51,721.60	2026-10-27 09:33:00	$339.89	Sold	$2,660.80	5.14%	5
2026-10-22 11:09:00	$323.65	BUY	160	$51,784.00	2026-10-27 09:33:00	$339.89	Sold	$2,598.40	5.02%	5
2026-10-22 11:08:00	$323.61	BUY	160	$51,777.60	2026-10-27 09:33:00	$339.89	Sold	$2,604.80	5.03%	5
2026-10-22 11:07:00	$323.80	BUY	160	$51,808.00	2026-10-27 09:33:00	$339.89	Sold	$2,574.40	4.97%	5
2026-10-22 11:06:00	$323.68	BUY	160	$51,788.80	2026-10-27 09:33:00	$339.89	Sold	$2,593.60	5.01%	5
2026-10-22 11:05:00	$323.81	BUY	160	$51,809.60	2026-10-27 09:33:00	$339.89	Sold	$2,572.80	4.97%	5
2026-10-22 11:04:00	$323.73	BUY	160	$51,796.80	2026-10-27 09:33:00	$339.89	Sold	$2,585.60	4.99%	5
2026-10-22 11:03:00	$324.16	BUY	160	$51,865.60	2026-10-27 09:33:00	$339.89	Sold	$2,516.80	4.85%	5
2026-10-22 11:02:00	$324.08	BUY	160	$51,852.80	2026-10-27 09:33:00	$339.89	Sold	$2,529.60	4.88%	5
2026-10-22 11:01:00	$323.83	BUY	160	$51,812.80	2026-10-27 09:33:00	$339.89	Sold	$2,569.60	4.96%	5
2026-10-22 11:00:00	$324.20	BUY	160	$51,872.00	2026-10-27 09:33:00	$339.89	Sold	$2,510.40	4.84%	5
2026-10-22 10:59:00	$324.26	BUY	160	$51,881.60	2026-10-27 09:33:00	$339.89	Sold	$2,500.80	4.82%	5
2026-10-22 10:58:00	$323.45	BUY	160	$51,752.00	2026-10-27 09:33:00	$339.89	Sold	$2,630.40	5.08%	5
2026-10-22 10:57:00	$323.70	BUY	160	$51,792.00	2026-10-27 09:33:00	$339.89	Sold	$2,590.40	5%	5
2026-10-22 10:56:00	$323.40	BUY	160	$51,744.00	2026-10-27 09:33:00	$339.89	Sold	$2,638.40	5.1%	5
2026-10-22 10:55:00	$323.59	BUY	160	$51,774.40	2026-10-27 09:33:00	$339.89	Sold	$2,608.00	5.04%	5
2026-10-22 10:54:00	$324.54	BUY	160	$51,926.40	2026-10-27 09:33:00	$339.89	Sold	$2,456.00	4.73%	5
2026-10-22 10:53:00	$324.30	BUY	160	$51,888.00	2026-10-27 09:33:00	$339.89	Sold	$2,494.40	4.81%	5
2026-10-22 10:52:00	$324.56	BUY	160	$51,929.60	2026-10-27 09:33:00	$339.89	Sold	$2,452.80	4.72%	5
2026-10-22 10:51:00	$324.96	BUY	160	$51,993.60	2026-10-27 09:33:00	$339.89	Sold	$2,388.80	4.59%	5
2026-10-22 10:50:00	$324.54	BUY	160	$51,926.40	2026-10-27 09:33:00	$339.89	Sold	$2,456.00	4.73%	5
2026-10-22 10:49:00	$325.14	BUY	160	$52,022.40	2026-10-27 09:33:00	$339.89	Sold	$2,360.00	4.54%	5
2026-10-22 10:48:00	$325.12	BUY	160	$52,019.20	2026-10-27 09:33:00	$339.89	Sold	$2,363.20	4.54%	5
2026-10-22 10:47:00	$325.20	BUY	160	$52,032.00	2026-10-27 09:33:00	$339.89	Sold	$2,350.40	4.52%	5
2026-10-22 10:46:00	$325.83	BUY	160	$52,132.80	2026-10-27 09:33:00	$339.89	Sold	$2,249.60	4.32%	5
2026-10-22 10:45:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:44:00	$326.29	BUY	160	$52,206.40	2026-10-27 09:33:00	$339.89	Sold	$2,176.00	4.17%	5
2026-10-22 10:42:00	$326.84	BUY	160	$52,294.40	2026-10-27 09:33:00	$339.89	Sold	$2,088.00	3.99%	5
2026-10-22 10:41:00	$326.84	BUY	160	$52,294.40	2026-10-27 09:33:00	$339.89	Sold	$2,088.00	3.99%	5
2026-10-22 10:40:00	$326.51	BUY	160	$52,241.60	2026-10-27 09:33:00	$339.89	Sold	$2,140.80	4.1%	5
2026-10-22 10:39:00	$326.37	BUY	160	$52,219.20	2026-10-27 09:33:00	$339.89	Sold	$2,163.20	4.14%	5
2026-10-22 10:38:00	$326.20	BUY	160	$52,192.00	2026-10-27 09:33:00	$339.89	Sold	$2,190.40	4.2%	5
2026-10-22 10:37:00	$326.28	BUY	160	$52,204.80	2026-10-27 09:33:00	$339.89	Sold	$2,177.60	4.17%	5
2026-10-22 10:36:00	$326.28	BUY	160	$52,204.80	2026-10-27 09:33:00	$339.89	Sold	$2,177.60	4.17%	5
2026-10-22 10:35:00	$326.21	BUY	160	$52,193.60	2026-10-27 09:33:00	$339.89	Sold	$2,188.80	4.19%	5
2026-10-22 10:34:00	$326.73	BUY	160	$52,276.80	2026-10-27 09:33:00	$339.89	Sold	$2,105.60	4.03%	5
2026-10-22 10:33:00	$326.75	BUY	160	$52,280.00	2026-10-27 09:33:00	$339.89	Sold	$2,102.40	4.02%	5
2026-10-22 10:32:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:31:00	$326.33	BUY	160	$52,212.80	2026-10-27 09:33:00	$339.89	Sold	$2,169.60	4.16%	5
2026-10-22 10:30:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:29:00	$327.04	BUY	160	$52,326.40	2026-10-27 09:33:00	$339.89	Sold	$2,056.00	3.93%	5
2026-10-22 10:28:00	$326.96	BUY	160	$52,313.60	2026-10-27 09:33:00	$339.89	Sold	$2,068.80	3.95%	5
2026-10-22 09:31:00	$327.34	BUY	160	$52,374.40	2026-10-27 09:33:00	$339.89	Sold	$2,008.00	3.83%	5
2026-10-16 15:59:00	$328.78	BUY	150	$49,317.00	2026-10-27 09:33:00	$339.89	Sold	$1,666.50	3.38%	11
2026-10-16 15:58:00	$329.26	BUY	150	$49,389.00	2026-10-27 09:33:00	$339.89	Sold	$1,594.50	3.23%	11
2026-10-16 15:57:00	$328.95	BUY	150	$49,342.50	2026-10-27 09:33:00	$339.89	Sold	$1,641.00	3.33%	11
2026-10-16 15:56:00	$329.48	BUY	150	$49,422.00	2026-10-27 09:33:00	$339.89	Sold	$1,561.50	3.16%	11
2026-10-16 15:55:00	$329.31	BUY	150	$49,396.50	2026-10-27 09:33:00	$339.89	Sold	$1,587.00	3.21%	11
2026-10-16 15:54:00	$329.58	BUY	150	$49,437.00	2026-10-27 09:33:00	$339.89	Sold	$1,546.50	3.13%	11
2026-10-16 15:53:00	$329.74	BUY	150	$49,461.00	2026-10-27 09:33:00	$339.89	Sold	$1,522.50	3.08%	11
2026-10-16 15:52:00	$329.82	BUY	150	$49,473.00	2026-10-27 09:33:00	$339.89	Sold	$1,510.50	3.05%	11
2026-10-16 15:51:00	$329.55	BUY	150	$49,432.50	2026-10-27 09:33:00	$339.89	Sold	$1,551.00	3.14%	11
2026-10-16 15:50:00	$329.60	BUY	150	$49,440.00	2026-10-27 09:33:00	$339.89	Sold	$1,543.50	3.12%	11
2026-10-16 15:49:00	$329.67	BUY	150	$49,450.50	2026-10-27 09:33:00	$339.89	Sold	$1,533.00	3.1%	11
2026-10-16 15:48:00	$329.81	BUY	150	$49,471.50	2026-10-27 09:33:00	$339.89	Sold	$1,512.00	3.06%	11
2026-10-16 15:47:00	$329.57	BUY	150	$49,435.50	2026-10-27 09:33:00	$339.89	Sold	$1,548.00	3.13%	11
2026-10-16 15:46:00	$329.52	BUY	150	$49,428.00	2026-10-27 09:33:00	$339.89	Sold	$1,555.50	3.15%	11
2026-10-16 15:45:00	$329.28	BUY	150	$49,392.00	2026-10-27 09:33:00	$339.89	Sold	$1,591.50	3.22%	11
2026-10-16 15:44:00	$329.44	BUY	150	$49,416.00	2026-10-27 09:33:00	$339.89	Sold	$1,567.50	3.17%	11
2026-10-16 15:43:00	$329.69	BUY	150	$49,453.50	2026-10-27 09:33:00	$339.89	Sold	$1,530.00	3.09%	11
2026-10-16 15:42:00	$329.66	BUY	150	$49,449.00	2026-10-27 09:33:00	$339.89	Sold	$1,534.50	3.1%	11
2026-10-16 15:41:00	$329.97	BUY	150	$49,495.50	2026-10-27 09:33:00	$339.89	Sold	$1,488.00	3.01%	11
2026-10-16 15:40:00	$330.00	BUY	150	$49,500.00	2026-10-27 09:33:00	$339.89	Sold	$1,483.50	3%	11
2026-10-16 15:39:00	$329.77	BUY	150	$49,465.50	2026-10-27 09:33:00	$339.89	Sold	$1,518.00	3.07%	11
2026-10-16 15:38:00	$329.94	BUY	150	$49,491.00	2026-10-27 09:33:00	$339.89	Sold	$1,492.50	3.02%	11
2026-10-16 15:37:00	$329.50	BUY	150	$49,425.00	2026-10-27 09:33:00	$339.89	Sold	$1,558.50	3.15%	11
2026-10-16 15:36:00	$329.81	BUY	150	$49,471.50	2026-10-27 09:33:00	$339.89	Sold	$1,512.00	3.06%	11
2026-10-16 15:35:00	$329.88	BUY	150	$49,482.00	2026-10-27 09:33:00	$339.89	Sold	$1,501.50	3.03%	11
2026-10-16 15:34:00	$329.87	BUY	150	$49,480.50	2026-10-27 09:33:00	$339.89	Sold	$1,503.00	3.04%	11
2026-10-16 15:33:00	$329.63	BUY	150	$49,444.50	2026-10-27 09:33:00	$339.89	Sold	$1,539.00	3.11%	11
2026-10-16 15:32:00	$329.99	BUY	150	$49,498.50	2026-10-27 09:33:00	$339.89	Sold	$1,485.00	3%	11
2026-10-16 15:31:00	$330.09	BUY	150	$49,513.50	2026-10-27 09:33:00	$339.89	Sold	$1,470.00	2.97%	11
2026-10-16 15:30:00	$330.39	BUY	150	$49,558.50	2026-10-27 09:33:00	$339.89	Sold	$1,425.00	2.88%	11
2026-10-16 15:29:00	$331.01	BUY	150	$49,651.50	2026-10-27 09:33:00	$339.89	Sold	$1,332.00	2.68%	11
2026-10-16 15:28:00	$330.69	BUY	150	$49,603.50	2026-10-27 09:33:00	$339.89	Sold	$1,380.00	2.78%	11
2026-10-16 15:27:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 15:26:00	$330.66	BUY	150	$49,599.00	2026-10-27 09:33:00	$339.89	Sold	$1,384.50	2.79%	11
2026-10-16 15:25:00	$330.93	BUY	150	$49,639.50	2026-10-27 09:33:00	$339.89	Sold	$1,344.00	2.71%	11
2026-10-16 15:24:00	$330.75	BUY	150	$49,612.50	2026-10-27 09:33:00	$339.89	Sold	$1,371.00	2.76%	11
2026-10-16 15:23:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 15:22:00	$330.85	BUY	150	$49,627.50	2026-10-27 09:33:00	$339.89	Sold	$1,356.00	2.73%	11
2026-10-16 15:21:00	$331.26	BUY	150	$49,689.00	2026-10-27 09:33:00	$339.89	Sold	$1,294.50	2.61%	11
2026-10-16 15:20:00	$331.12	BUY	150	$49,668.00	2026-10-27 09:33:00	$339.89	Sold	$1,315.50	2.65%	11
2026-10-16 15:19:00	$330.80	BUY	150	$49,620.00	2026-10-27 09:33:00	$339.89	Sold	$1,363.50	2.75%	11
2026-10-16 15:18:00	$330.50	BUY	150	$49,575.00	2026-10-27 09:33:00	$339.89	Sold	$1,408.50	2.84%	11
2026-10-16 15:17:00	$330.66	BUY	150	$49,599.00	2026-10-27 09:33:00	$339.89	Sold	$1,384.50	2.79%	11
2026-10-16 15:16:00	$331.07	BUY	150	$49,660.50	2026-10-27 09:33:00	$339.89	Sold	$1,323.00	2.66%	11
2026-10-16 15:15:00	$331.10	BUY	150	$49,665.00	2026-10-27 09:33:00	$339.89	Sold	$1,318.50	2.65%	11
2026-10-16 15:14:00	$331.06	BUY	150	$49,659.00	2026-10-27 09:33:00	$339.89	Sold	$1,324.50	2.67%	11
2026-10-16 15:13:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 15:12:00	$330.73	BUY	150	$49,609.50	2026-10-27 09:33:00	$339.89	Sold	$1,374.00	2.77%	11
2026-10-16 15:11:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 15:10:00	$330.09	BUY	150	$49,513.50	2026-10-27 09:33:00	$339.89	Sold	$1,470.00	2.97%	11
2026-10-16 15:09:00	$329.89	BUY	150	$49,483.50	2026-10-27 09:33:00	$339.89	Sold	$1,500.00	3.03%	11
2026-10-16 15:08:00	$329.59	BUY	150	$49,438.50	2026-10-27 09:33:00	$339.89	Sold	$1,545.00	3.13%	11
2026-10-16 15:07:00	$329.23	BUY	150	$49,384.50	2026-10-27 09:33:00	$339.89	Sold	$1,599.00	3.24%	11
2026-10-16 15:06:00	$329.43	BUY	150	$49,414.50	2026-10-27 09:33:00	$339.89	Sold	$1,569.00	3.18%	11
2026-10-16 15:05:00	$330.07	BUY	150	$49,510.50	2026-10-27 09:33:00	$339.89	Sold	$1,473.00	2.98%	11
2026-10-16 15:04:00	$330.16	BUY	150	$49,524.00	2026-10-27 09:33:00	$339.89	Sold	$1,459.50	2.95%	11
2026-10-16 15:03:00	$330.04	BUY	150	$49,506.00	2026-10-27 09:33:00	$339.89	Sold	$1,477.50	2.98%	11
2026-10-16 15:02:00	$330.25	BUY	150	$49,537.50	2026-10-27 09:33:00	$339.89	Sold	$1,446.00	2.92%	11
2026-10-16 15:01:00	$330.12	BUY	150	$49,518.00	2026-10-27 09:33:00	$339.89	Sold	$1,465.50	2.96%	11
2026-10-16 15:00:00	$330.14	BUY	150	$49,521.00	2026-10-27 09:33:00	$339.89	Sold	$1,462.50	2.95%	11
2026-10-16 14:59:00	$330.29	BUY	150	$49,543.50	2026-10-27 09:33:00	$339.89	Sold	$1,440.00	2.91%	11
2026-10-16 14:58:00	$329.92	BUY	150	$49,488.00	2026-10-27 09:33:00	$339.89	Sold	$1,495.50	3.02%	11
2026-10-16 14:57:00	$329.85	BUY	150	$49,477.50	2026-10-27 09:33:00	$339.89	Sold	$1,506.00	3.04%	11
2026-10-16 14:56:00	$330.14	BUY	150	$49,521.00	2026-10-27 09:33:00	$339.89	Sold	$1,462.50	2.95%	11
2026-10-16 14:55:00	$329.96	BUY	150	$49,494.00	2026-10-27 09:33:00	$339.89	Sold	$1,489.50	3.01%	11
2026-10-16 14:54:00	$330.36	BUY	150	$49,554.00	2026-10-27 09:33:00	$339.89	Sold	$1,429.50	2.88%	11
2026-10-16 14:53:00	$330.34	BUY	150	$49,551.00	2026-10-27 09:33:00	$339.89	Sold	$1,432.50	2.89%	11
2026-10-16 14:52:00	$330.47	BUY	150	$49,570.50	2026-10-27 09:33:00	$339.89	Sold	$1,413.00	2.85%	11
2026-10-16 14:51:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:50:00	$330.40	BUY	150	$49,560.00	2026-10-27 09:33:00	$339.89	Sold	$1,423.50	2.87%	11
2026-10-16 14:49:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 14:48:00	$330.55	BUY	150	$49,582.50	2026-10-27 09:33:00	$339.89	Sold	$1,401.00	2.83%	11
2026-10-16 14:47:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 14:46:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:45:00	$330.81	BUY	150	$49,621.50	2026-10-27 09:33:00	$339.89	Sold	$1,362.00	2.74%	11
2026-10-16 14:44:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:43:00	$330.76	BUY	150	$49,614.00	2026-10-27 09:33:00	$339.89	Sold	$1,369.50	2.76%	11
2026-10-16 14:42:00	$330.94	BUY	150	$49,641.00	2026-10-27 09:33:00	$339.89	Sold	$1,342.50	2.7%	11
2026-10-16 14:41:00	$330.89	BUY	150	$49,633.50	2026-10-27 09:33:00	$339.89	Sold	$1,350.00	2.72%	11
2026-10-16 14:40:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 14:39:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:38:00	$330.75	BUY	150	$49,612.50	2026-10-27 09:33:00	$339.89	Sold	$1,371.00	2.76%	11
2026-10-16 14:37:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 14:36:00	$330.65	BUY	150	$49,597.50	2026-10-27 09:33:00	$339.89	Sold	$1,386.00	2.79%	11
2026-10-16 14:35:00	$330.80	BUY	150	$49,620.00	2026-10-27 09:33:00	$339.89	Sold	$1,363.50	2.75%	11
2026-10-16 14:34:00	$331.16	BUY	150	$49,674.00	2026-10-27 09:33:00	$339.89	Sold	$1,309.50	2.64%	11
2026-10-16 14:33:00	$331.09	BUY	150	$49,663.50	2026-10-27 09:33:00	$339.89	Sold	$1,320.00	2.66%	11
2026-10-16 14:32:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:31:00	$330.81	BUY	150	$49,621.50	2026-10-27 09:33:00	$339.89	Sold	$1,362.00	2.74%	11
2026-10-16 14:30:00	$330.55	BUY	150	$49,582.50	2026-10-27 09:33:00	$339.89	Sold	$1,401.00	2.83%	11
2026-10-16 14:29:00	$330.92	BUY	150	$49,638.00	2026-10-27 09:33:00	$339.89	Sold	$1,345.50	2.71%	11
2026-10-16 14:28:00	$330.93	BUY	150	$49,639.50	2026-10-27 09:33:00	$339.89	Sold	$1,344.00	2.71%	11
2026-10-16 14:27:00	$330.70	BUY	150	$49,605.00	2026-10-27 09:33:00	$339.89	Sold	$1,378.50	2.78%	11
2026-10-16 14:26:00	$330.67	BUY	150	$49,600.50	2026-10-27 09:33:00	$339.89	Sold	$1,383.00	2.79%	11
2026-10-16 14:25:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:24:00	$330.63	BUY	150	$49,594.50	2026-10-27 09:33:00	$339.89	Sold	$1,389.00	2.8%	11
2026-10-16 14:23:00	$330.69	BUY	150	$49,603.50	2026-10-27 09:33:00	$339.89	Sold	$1,380.00	2.78%	11
2026-10-16 14:22:00	$330.52	BUY	150	$49,578.00	2026-10-27 09:33:00	$339.89	Sold	$1,405.50	2.83%	11
2026-10-16 14:21:00	$330.52	BUY	150	$49,578.00	2026-10-27 09:33:00	$339.89	Sold	$1,405.50	2.83%	11
2026-10-16 14:20:00	$330.50	BUY	150	$49,575.00	2026-10-27 09:33:00	$339.89	Sold	$1,408.50	2.84%	11
2026-10-16 14:19:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 14:18:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:17:00	$330.53	BUY	150	$49,579.50	2026-10-27 09:33:00	$339.89	Sold	$1,404.00	2.83%	11
2026-10-16 14:16:00	$330.49	BUY	150	$49,573.50	2026-10-27 09:33:00	$339.89	Sold	$1,410.00	2.84%	11
2026-10-16 14:15:00	$330.58	BUY	150	$49,587.00	2026-10-27 09:33:00	$339.89	Sold	$1,396.50	2.82%	11
2026-10-16 14:14:00	$330.56	BUY	150	$49,584.00	2026-10-27 09:33:00	$339.89	Sold	$1,399.50	2.82%	11
2026-10-16 14:13:00	$330.83	BUY	150	$49,624.50	2026-10-27 09:33:00	$339.89	Sold	$1,359.00	2.74%	11
2026-10-16 14:12:00	$330.77	BUY	150	$49,615.50	2026-10-27 09:33:00	$339.89	Sold	$1,368.00	2.76%	11
2026-10-16 14:11:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:10:00	$330.62	BUY	150	$49,593.00	2026-10-27 09:33:00	$339.89	Sold	$1,390.50	2.8%	11
2026-10-16 14:09:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:08:00	$331.16	BUY	150	$49,674.00	2026-10-27 09:33:00	$339.89	Sold	$1,309.50	2.64%	11
2026-10-16 14:07:00	$330.90	BUY	150	$49,635.00	2026-10-27 09:33:00	$339.89	Sold	$1,348.50	2.72%	11
2026-10-16 14:06:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 14:05:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:04:00	$330.95	BUY	150	$49,642.50	2026-10-27 09:33:00	$339.89	Sold	$1,341.00	2.7%	11
2026-10-16 14:03:00	$331.22	BUY	150	$49,683.00	2026-10-27 09:33:00	$339.89	Sold	$1,300.50	2.62%	11
2026-10-16 14:02:00	$331.50	BUY	150	$49,725.00	2026-10-27 09:33:00	$339.89	Sold	$1,258.50	2.53%	11
2026-10-16 14:01:00	$331.22	BUY	150	$49,683.00	2026-10-27 09:33:00	$339.89	Sold	$1,300.50	2.62%	11
2026-10-16 14:00:00	$331.84	BUY	150	$49,776.00	2026-10-27 09:33:00	$339.89	Sold	$1,207.50	2.43%	11
2026-10-16 13:59:00	$332.01	BUY	150	$49,801.50	2026-10-27 09:33:00	$339.89	Sold	$1,182.00	2.37%	11
2026-10-16 13:58:00	$332.08	BUY	150	$49,812.00	2026-10-27 09:33:00	$339.89	Sold	$1,171.50	2.35%	11
2026-10-16 13:57:00	$331.95	BUY	150	$49,792.50	2026-10-27 09:33:00	$339.89	Sold	$1,191.00	2.39%	11
2026-10-16 13:56:00	$331.79	BUY	150	$49,768.50	2026-10-27 09:33:00	$339.89	Sold	$1,215.00	2.44%	11
2026-10-16 13:55:00	$332.12	BUY	150	$49,818.00	2026-10-27 09:33:00	$339.89	Sold	$1,165.50	2.34%	11
2026-10-16 13:54:00	$332.30	BUY	150	$49,845.00	2026-10-27 09:33:00	$339.89	Sold	$1,138.50	2.28%	11
2026-10-16 13:53:00	$332.35	BUY	150	$49,852.50	2026-10-27 09:33:00	$339.89	Sold	$1,131.00	2.27%	11
2026-10-16 13:52:00	$332.31	BUY	150	$49,846.50	2026-10-27 09:33:00	$339.89	Sold	$1,137.00	2.28%	11
2026-10-16 13:51:00	$332.36	BUY	150	$49,854.00	2026-10-27 09:33:00	$339.89	Sold	$1,129.50	2.27%	11
2026-10-16 13:50:00	$332.46	BUY	150	$49,869.00	2026-10-27 09:33:00	$339.89	Sold	$1,114.50	2.23%	11
2026-10-16 13:49:00	$332.53	BUY	150	$49,879.50	2026-10-27 09:33:00	$339.89	Sold	$1,104.00	2.21%	11
2026-10-16 13:48:00	$332.70	BUY	150	$49,905.00	2026-10-27 09:33:00	$339.89	Sold	$1,078.50	2.16%	11
2026-10-16 13:47:00	$332.84	BUY	150	$49,926.00	2026-10-27 09:33:00	$339.89	Sold	$1,057.50	2.12%	11
2026-10-16 13:46:00	$332.87	BUY	150	$49,930.50	2026-10-27 09:33:00	$339.89	Sold	$1,053.00	2.11%	11
2026-10-16 13:45:00	$333.19	BUY	150	$49,978.50	2026-10-27 09:33:00	$339.89	Sold	$1,005.00	2.01%	11
2026-10-16 13:44:00	$333.09	BUY	150	$49,963.50	2026-10-27 09:33:00	$339.89	Sold	$1,020.00	2.04%	11
2026-10-16 13:43:00	$333.46	BUY	150	$50,019.00	2026-10-27 09:33:00	$339.89	Sold	$964.50	1.93%	11
2026-10-16 13:42:00	$333.28	BUY	150	$49,992.00	2026-10-27 09:33:00	$339.89	Sold	$991.50	1.98%	11
2026-10-16 13:41:00	$333.44	BUY	150	$50,016.00	2026-10-27 09:33:00	$339.89	Sold	$967.50	1.93%	11
2026-10-16 13:40:00	$332.54	BUY	150	$49,881.00	2026-10-27 09:33:00	$339.89	Sold	$1,102.50	2.21%	11
2026-10-16 13:39:00	$332.66	BUY	150	$49,899.00	2026-10-27 09:33:00	$339.89	Sold	$1,084.50	2.17%	11
2026-10-16 13:38:00	$332.93	BUY	150	$49,939.50	2026-10-27 09:33:00	$339.89	Sold	$1,044.00	2.09%	11
2026-10-16 13:37:00	$332.81	BUY	150	$49,921.50	2026-10-27 09:33:00	$339.89	Sold	$1,062.00	2.13%	11
2026-10-16 13:36:00	$332.55	BUY	150	$49,882.50	2026-10-27 09:33:00	$339.89	Sold	$1,101.00	2.21%	11
2026-10-16 13:35:00	$332.71	BUY	150	$49,906.50	2026-10-27 09:33:00	$339.89	Sold	$1,077.00	2.16%	11
2026-10-16 13:34:00	$332.72	BUY	150	$49,908.00	2026-10-27 09:33:00	$339.89	Sold	$1,075.50	2.15%	11
2026-10-16 13:33:00	$332.45	BUY	150	$49,867.50	2026-10-27 09:33:00	$339.89	Sold	$1,116.00	2.24%	11
2026-10-16 13:32:00	$332.56	BUY	150	$49,884.00	2026-10-27 09:33:00	$339.89	Sold	$1,099.50	2.2%	11
2026-10-16 13:31:00	$332.32	BUY	150	$49,848.00	2026-10-27 09:33:00	$339.89	Sold	$1,135.50	2.28%	11
2026-10-16 13:30:00	$332.74	BUY	150	$49,911.00	2026-10-27 09:33:00	$339.89	Sold	$1,072.50	2.15%	11
2026-10-16 13:29:00	$332.41	BUY	150	$49,861.50	2026-10-27 09:33:00	$339.89	Sold	$1,122.00	2.25%	11
2026-10-16 13:28:00	$332.83	BUY	150	$49,924.50	2026-10-27 09:33:00	$339.89	Sold	$1,059.00	2.12%	11
2026-10-16 13:27:00	$332.62	BUY	150	$49,893.00	2026-10-27 09:33:00	$339.89	Sold	$1,090.50	2.19%	11
2026-10-16 13:26:00	$332.30	BUY	150	$49,845.00	2026-10-27 09:33:00	$339.89	Sold	$1,138.50	2.28%	11
2026-10-16 13:25:00	$332.03	BUY	150	$49,804.50	2026-10-27 09:33:00	$339.89	Sold	$1,179.00	2.37%	11
2026-10-16 13:24:00	$332.17	BUY	150	$49,825.50	2026-10-27 09:33:00	$339.89	Sold	$1,158.00	2.32%	11
2026-10-16 13:23:00	$331.74	BUY	150	$49,761.00	2026-10-27 09:33:00	$339.89	Sold	$1,222.50	2.46%	11
2026-10-16 13:22:00	$331.70	BUY	150	$49,755.00	2026-10-27 09:33:00	$339.89	Sold	$1,228.50	2.47%	11
2026-10-16 13:21:00	$331.94	BUY	150	$49,791.00	2026-10-27 09:33:00	$339.89	Sold	$1,192.50	2.4%	11
2026-10-16 13:20:00	$331.75	BUY	150	$49,762.50	2026-10-27 09:33:00	$339.89	Sold	$1,221.00	2.45%	11
2026-10-16 13:19:00	$331.72	BUY	150	$49,758.00	2026-10-27 09:33:00	$339.89	Sold	$1,225.50	2.46%	11
2026-10-16 13:18:00	$331.96	BUY	150	$49,794.00	2026-10-27 09:33:00	$339.89	Sold	$1,189.50	2.39%	11
2026-10-16 13:17:00	$332.12	BUY	150	$49,818.00	2026-10-27 09:33:00	$339.89	Sold	$1,165.50	2.34%	11
2026-10-16 13:16:00	$331.98	BUY	150	$49,797.00	2026-10-27 09:33:00	$339.89	Sold	$1,186.50	2.38%	11
2026-10-16 13:15:00	$332.33	BUY	150	$49,849.50	2026-10-27 09:33:00	$339.89	Sold	$1,134.00	2.27%	11
2026-10-16 13:14:00	$333.00	BUY	150	$49,950.00	2026-10-27 09:33:00	$339.89	Sold	$1,033.50	2.07%	11
2026-10-16 13:13:00	$332.92	BUY	150	$49,938.00	2026-10-27 09:33:00	$339.89	Sold	$1,045.50	2.09%	11
2026-10-16 13:12:00	$332.90	BUY	150	$49,935.00	2026-10-27 09:33:00	$339.89	Sold	$1,048.50	2.1%	11
2026-10-16 13:11:00	$333.14	BUY	150	$49,971.00	2026-10-27 09:33:00	$339.89	Sold	$1,012.50	2.03%	11
2026-10-16 13:10:00	$332.98	BUY	150	$49,947.00	2026-10-27 09:33:00	$339.89	Sold	$1,036.50	2.08%	11
2026-10-16 13:09:00	$333.17	BUY	150	$49,975.50	2026-10-27 09:33:00	$339.89	Sold	$1,008.00	2.02%	11
2026-10-16 13:08:00	$332.95	BUY	150	$49,942.50	2026-10-27 09:33:00	$339.89	Sold	$1,041.00	2.08%	11
2026-10-16 13:07:00	$332.93	BUY	150	$49,939.50	2026-10-27 09:33:00	$339.89	Sold	$1,044.00	2.09%	11
2026-10-16 13:06:00	$332.89	BUY	150	$49,933.50	2026-10-27 09:33:00	$339.89	Sold	$1,050.00	2.1%	11
2026-10-16 13:05:00	$332.88	BUY	150	$49,932.00	2026-10-27 09:33:00	$339.89	Sold	$1,051.50	2.11%	11
2026-10-16 13:04:00	$332.88	BUY	150	$49,932.00	2026-10-27 09:33:00	$339.89	Sold	$1,051.50	2.11%	11
2026-10-16 13:03:00	$333.46	BUY	150	$50,019.00	2026-10-27 09:33:00	$339.89	Sold	$964.50	1.93%	11
2026-10-16 13:02:00	$333.53	BUY	150	$50,029.50	2026-10-27 09:33:00	$339.89	Sold	$954.00	1.91%	11
2026-10-16 13:01:00	$333.55	BUY	150	$50,032.50	2026-10-27 09:33:00	$339.89	Sold	$951.00	1.9%	11
2026-10-16 13:00:00	$333.80	BUY	150	$50,070.00	2026-10-27 09:33:00	$339.89	Sold	$913.50	1.82%	11
2026-10-16 12:59:00	$333.90	BUY	150	$50,085.00	2026-10-27 09:33:00	$339.89	Sold	$898.50	1.79%	11
2026-10-16 12:58:00	$333.98	BUY	150	$50,097.00	2026-10-27 09:33:00	$339.89	Sold	$886.50	1.77%	11
2026-10-16 12:57:00	$333.76	BUY	150	$50,064.00	2026-10-27 09:33:00	$339.89	Sold	$919.50	1.84%	11
2026-10-16 12:56:00	$333.95	BUY	150	$50,092.50	2026-10-27 09:33:00	$339.89	Sold	$891.00	1.78%	11
2026-10-16 12:55:00	$333.57	BUY	150	$50,035.50	2026-10-27 09:33:00	$339.89	Sold	$948.00	1.89%	11
2026-10-16 12:54:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:53:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:52:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:51:00	$333.89	BUY	150	$50,083.50	2026-10-27 09:33:00	$339.89	Sold	$900.00	1.8%	11
2026-10-16 12:50:00	$333.77	BUY	150	$50,065.50	2026-10-27 09:33:00	$339.89	Sold	$918.00	1.83%	11
2026-10-16 12:49:00	$333.51	BUY	150	$50,026.50	2026-10-27 09:33:00	$339.89	Sold	$957.00	1.91%	11
2026-10-16 12:48:00	$333.49	BUY	150	$50,023.50	2026-10-27 09:33:00	$339.89	Sold	$960.00	1.92%	11
2026-10-16 12:47:00	$333.48	BUY	150	$50,022.00	2026-10-27 09:33:00	$339.89	Sold	$961.50	1.92%	11
2026-10-16 12:46:00	$333.47	BUY	150	$50,020.50	2026-10-27 09:33:00	$339.89	Sold	$963.00	1.93%	11
2026-10-16 12:45:00	$333.82	BUY	150	$50,073.00	2026-10-27 09:33:00	$339.89	Sold	$910.50	1.82%	11
2026-10-16 12:44:00	$333.73	BUY	150	$50,059.50	2026-10-27 09:33:00	$339.89	Sold	$924.00	1.85%	11
2026-10-16 12:43:00	$333.48	BUY	150	$50,022.00	2026-10-27 09:33:00	$339.89	Sold	$961.50	1.92%	11
2026-10-16 12:42:00	$333.64	BUY	150	$50,046.00	2026-10-27 09:33:00	$339.89	Sold	$937.50	1.87%	11
2026-10-16 12:41:00	$333.90	BUY	150	$50,085.00	2026-10-27 09:33:00	$339.89	Sold	$898.50	1.79%	11
2026-10-16 12:40:00	$333.83	BUY	150	$50,074.50	2026-10-27 09:33:00	$339.89	Sold	$909.00	1.82%	11
2026-10-16 12:39:00	$334.05	BUY	150	$50,107.50	2026-10-27 09:33:00	$339.89	Sold	$876.00	1.75%	11
2026-10-16 12:38:00	$334.01	BUY	150	$50,101.50	2026-10-27 09:33:00	$339.89	Sold	$882.00	1.76%	11
2026-10-16 12:37:00	$333.86	BUY	150	$50,079.00	2026-10-27 09:33:00	$339.89	Sold	$904.50	1.81%	11
2026-10-16 12:36:00	$333.72	BUY	150	$50,058.00	2026-10-27 09:33:00	$339.89	Sold	$925.50	1.85%	11
2026-10-16 12:35:00	$333.29	BUY	150	$49,993.50	2026-10-27 09:33:00	$339.89	Sold	$990.00	1.98%	11
2026-10-16 12:34:00	$333.38	BUY	150	$50,007.00	2026-10-27 09:33:00	$339.89	Sold	$976.50	1.95%	11
2026-10-16 12:33:00	$333.56	BUY	150	$50,034.00	2026-10-27 09:33:00	$339.89	Sold	$949.50	1.9%	11
2026-10-16 12:32:00	$333.89	BUY	150	$50,083.50	2026-10-27 09:33:00	$339.89	Sold	$900.00	1.8%	11
2026-10-16 12:31:00	$333.72	BUY	150	$50,058.00	2026-10-27 09:33:00	$339.89	Sold	$925.50	1.85%	11
2026-10-16 12:30:00	$333.64	BUY	150	$50,046.00	2026-10-27 09:33:00	$339.89	Sold	$937.50	1.87%	11
2026-10-16 12:29:00	$333.78	BUY	150	$50,067.00	2026-10-27 09:33:00	$339.89	Sold	$916.50	1.83%	11
2026-10-16 12:28:00	$333.88	BUY	150	$50,082.00	2026-10-27 09:33:00	$339.89	Sold	$901.50	1.8%	11
2026-10-16 12:27:00	$333.63	BUY	150	$50,044.50	2026-10-27 09:33:00	$339.89	Sold	$939.00	1.88%	11
2026-10-16 12:26:00	$333.97	BUY	150	$50,095.50	2026-10-27 09:33:00	$339.89	Sold	$888.00	1.77%	11
2026-10-16 12:25:00	$333.92	BUY	150	$50,088.00	2026-10-27 09:33:00	$339.89	Sold	$895.50	1.79%	11
2026-10-16 12:24:00	$334.18	BUY	150	$50,127.00	2026-10-27 09:33:00	$339.89	Sold	$856.50	1.71%	11
2026-10-16 12:23:00	$334.25	BUY	150	$50,137.50	2026-10-27 09:33:00	$339.89	Sold	$846.00	1.69%	11
2026-10-16 12:22:00	$334.14	BUY	150	$50,121.00	2026-10-27 09:33:00	$339.89	Sold	$862.50	1.72%	11
2026-10-16 12:21:00	$334.31	BUY	150	$50,146.50	2026-10-27 09:33:00	$339.89	Sold	$837.00	1.67%	11
2026-10-16 12:20:00	$334.14	BUY	150	$50,121.00	2026-10-27 09:33:00	$339.89	Sold	$862.50	1.72%	11
2026-10-16 12:19:00	$334.21	BUY	150	$50,131.50	2026-10-27 09:33:00	$339.89	Sold	$852.00	1.7%	11
2026-10-16 12:18:00	$334.03	BUY	150	$50,104.50	2026-10-27 09:33:00	$339.89	Sold	$879.00	1.75%	11
2026-10-16 12:17:00	$334.53	BUY	150	$50,179.50	2026-10-27 09:33:00	$339.89	Sold	$804.00	1.6%	11
2026-10-16 12:16:00	$334.71	BUY	150	$50,206.50	2026-10-27 09:33:00	$339.89	Sold	$777.00	1.55%	11
2026-10-16 12:15:00	$334.42	BUY	150	$50,163.00	2026-10-27 09:33:00	$339.89	Sold	$820.50	1.64%	11
2026-10-16 12:14:00	$334.39	BUY	150	$50,158.50	2026-10-27 09:33:00	$339.89	Sold	$825.00	1.64%	11
2026-10-16 12:13:00	$333.78	BUY	150	$50,067.00	2026-10-27 09:33:00	$339.89	Sold	$916.50	1.83%	11
2026-10-16 12:12:00	$333.92	BUY	150	$50,088.00	2026-10-27 09:33:00	$339.89	Sold	$895.50	1.79%	11
2026-10-16 12:11:00	$333.88	BUY	150	$50,082.00	2026-10-27 09:33:00	$339.89	Sold	$901.50	1.8%	11
2026-10-16 12:10:00	$333.83	BUY	150	$50,074.50	2026-10-27 09:33:00	$339.89	Sold	$909.00	1.82%	11
2026-10-16 12:09:00	$333.70	BUY	150	$50,055.00	2026-10-27 09:33:00	$339.89	Sold	$928.50	1.85%	11
2026-10-16 12:08:00	$333.45	BUY	150	$50,017.50	2026-10-27 09:33:00	$339.89	Sold	$966.00	1.93%	11
2026-10-16 12:07:00	$334.00	BUY	150	$50,100.00	2026-10-27 09:33:00	$339.89	Sold	$883.50	1.76%	11
2026-10-16 12:06:00	$334.16	BUY	150	$50,124.00	2026-10-27 09:33:00	$339.89	Sold	$859.50	1.71%	11
2026-10-16 12:05:00	$334.17	BUY	150	$50,125.50	2026-10-27 09:33:00	$339.89	Sold	$858.00	1.71%	11
2026-10-16 12:04:00	$334.47	BUY	150	$50,170.50	2026-10-27 09:33:00	$339.89	Sold	$813.00	1.62%	11
2026-10-16 12:03:00	$334.52	BUY	150	$50,178.00	2026-10-27 09:33:00	$339.89	Sold	$805.50	1.61%	11
2026-10-16 12:02:00	$334.33	BUY	150	$50,149.50	2026-10-27 09:33:00	$339.89	Sold	$834.00	1.66%	11
2026-10-16 12:01:00	$334.50	BUY	150	$50,175.00	2026-10-27 09:33:00	$339.89	Sold	$808.50	1.61%	11
2026-10-16 12:00:00	$334.50	BUY	150	$50,175.00	2026-10-27 09:33:00	$339.89	Sold	$808.50	1.61%	11
2026-10-16 11:59:00	$334.95	BUY	150	$50,242.50	2026-10-27 09:33:00	$339.89	Sold	$741.00	1.47%	11
2026-10-16 11:58:00	$335.15	BUY	150	$50,272.50	2026-10-27 09:33:00	$339.89	Sold	$711.00	1.41%	11
2026-10-16 11:57:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	11
2026-10-16 11:56:00	$335.28	BUY	150	$50,292.00	2026-10-27 09:33:00	$339.89	Sold	$691.50	1.37%	11
2026-10-16 11:55:00	$335.02	BUY	150	$50,253.00	2026-10-27 09:33:00	$339.89	Sold	$730.50	1.45%	11
2026-10-16 11:54:00	$334.93	BUY	150	$50,239.50	2026-10-27 09:33:00	$339.89	Sold	$744.00	1.48%	11
2026-10-16 11:53:00	$335.12	BUY	150	$50,268.00	2026-10-27 09:33:00	$339.89	Sold	$715.50	1.42%	11
2026-10-16 11:52:00	$335.36	BUY	150	$50,304.00	2026-10-27 09:33:00	$339.89	Sold	$679.50	1.35%	11
2026-10-16 11:51:00	$335.22	BUY	150	$50,283.00	2026-10-27 09:33:00	$339.89	Sold	$700.50	1.39%	11
2026-10-16 11:50:00	$335.59	BUY	150	$50,338.50	2026-10-27 09:33:00	$339.89	Sold	$645.00	1.28%	11
2026-10-16 11:49:00	$335.54	BUY	150	$50,331.00	2026-10-27 09:33:00	$339.89	Sold	$652.50	1.3%	11
2026-10-16 11:48:00	$335.45	BUY	150	$50,317.50	2026-10-27 09:33:00	$339.89	Sold	$666.00	1.32%	11
2026-10-16 11:47:00	$335.50	BUY	150	$50,325.00	2026-10-27 09:33:00	$339.89	Sold	$658.50	1.31%	11
2026-10-16 11:46:00	$335.48	BUY	150	$50,322.00	2026-10-27 09:33:00	$339.89	Sold	$661.50	1.31%	11
2026-10-16 11:45:00	$335.53	BUY	150	$50,329.50	2026-10-27 09:33:00	$339.89	Sold	$654.00	1.3%	11
2026-10-16 11:44:00	$335.58	BUY	150	$50,337.00	2026-10-27 09:33:00	$339.89	Sold	$646.50	1.28%	11
2026-10-16 11:43:00	$335.71	BUY	150	$50,356.50	2026-10-27 09:33:00	$339.89	Sold	$627.00	1.25%	11
2026-10-16 11:42:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:41:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:40:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:39:00	$335.90	BUY	150	$50,385.00	2026-10-27 09:33:00	$339.89	Sold	$598.50	1.19%	11
2026-10-16 11:38:00	$335.81	BUY	150	$50,371.50	2026-10-27 09:33:00	$339.89	Sold	$612.00	1.21%	11
2026-10-16 11:37:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:36:00	$335.98	BUY	150	$50,397.00	2026-10-27 09:33:00	$339.89	Sold	$586.50	1.16%	11
2026-10-16 11:35:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:34:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:33:00	$335.85	BUY	150	$50,377.50	2026-10-27 09:33:00	$339.89	Sold	$606.00	1.2%	11
2026-10-16 11:32:00	$335.70	BUY	150	$50,355.00	2026-10-27 09:33:00	$339.89	Sold	$628.50	1.25%	11
2026-10-16 11:31:00	$335.68	BUY	150	$50,352.00	2026-10-27 09:33:00	$339.89	Sold	$631.50	1.25%	11
2026-10-16 11:30:00	$336.00	BUY	150	$50,400.00	2026-10-27 09:33:00	$339.89	Sold	$583.50	1.16%	11
2026-10-16 11:29:00	$335.34	BUY	150	$50,301.00	2026-10-27 09:33:00	$339.89	Sold	$682.50	1.36%	11
2026-10-16 11:28:00	$335.40	BUY	150	$50,310.00	2026-10-27 09:33:00	$339.89	Sold	$673.50	1.34%	11
2026-10-16 11:27:00	$335.43	BUY	150	$50,314.50	2026-10-27 09:33:00	$339.89	Sold	$669.00	1.33%	11
2026-10-16 11:26:00	$335.71	BUY	150	$50,356.50	2026-10-27 09:33:00	$339.89	Sold	$627.00	1.25%	11
2026-10-16 11:25:00	$335.92	BUY	150	$50,388.00	2026-10-27 09:33:00	$339.89	Sold	$595.50	1.18%	11
2026-10-16 11:24:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	11
2026-10-16 11:23:00	$335.25	BUY	150	$50,287.50	2026-10-27 09:33:00	$339.89	Sold	$696.00	1.38%	11
2026-10-16 11:22:00	$334.57	BUY	150	$50,185.50	2026-10-27 09:33:00	$339.89	Sold	$798.00	1.59%	11
2026-10-16 11:21:00	$334.72	BUY	150	$50,208.00	2026-10-27 09:33:00	$339.89	Sold	$775.50	1.54%	11
2026-10-16 11:20:00	$335.34	BUY	150	$50,301.00	2026-10-27 09:33:00	$339.89	Sold	$682.50	1.36%	11
2026-10-16 11:19:00	$335.66	BUY	150	$50,349.00	2026-10-27 09:33:00	$339.89	Sold	$634.50	1.26%	11
2026-10-16 11:18:00	$335.77	BUY	150	$50,365.50	2026-10-27 09:33:00	$339.89	Sold	$618.00	1.23%	11
2026-10-16 11:17:00	$336.27	BUY	150	$50,440.50	2026-10-27 09:33:00	$339.89	Sold	$543.00	1.08%	11
2026-10-16 11:16:00	$336.30	BUY	150	$50,445.00	2026-10-27 09:33:00	$339.89	Sold	$538.50	1.07%	11
2026-10-16 11:15:00	$336.34	BUY	150	$50,451.00	2026-10-27 09:33:00	$339.89	Sold	$532.50	1.06%	11
2026-10-16 11:14:00	$336.34	BUY	150	$50,451.00	2026-10-27 09:33:00	$339.89	Sold	$532.50	1.06%	11
2026-10-16 11:13:00	$336.29	BUY	150	$50,443.50	2026-10-27 09:33:00	$339.89	Sold	$540.00	1.07%	11
2026-10-16 11:12:00	$336.18	BUY	150	$50,427.00	2026-10-27 09:33:00	$339.89	Sold	$556.50	1.1%	11
2026-10-16 11:11:00	$336.33	BUY	150	$50,449.50	2026-10-27 09:33:00	$339.89	Sold	$534.00	1.06%	11
2026-10-16 11:10:00	$336.22	BUY	150	$50,433.00	2026-10-27 09:33:00	$339.89	Sold	$550.50	1.09%	11
2026-10-16 11:09:00	$336.10	BUY	150	$50,415.00	2026-10-27 09:33:00	$339.89	Sold	$568.50	1.13%	11
2026-10-16 11:08:00	$336.46	BUY	150	$50,469.00	2026-10-27 09:33:00	$339.89	Sold	$514.50	1.02%	11
2026-10-16 11:07:00	$336.16	BUY	150	$50,424.00	2026-10-27 09:33:00	$339.89	Sold	$559.50	1.11%	11
2026-10-16 11:06:00	$336.37	BUY	150	$50,455.50	2026-10-27 09:33:00	$339.89	Sold	$528.00	1.05%	11
2026-10-16 11:05:00	$336.69	BUY	150	$50,503.50	2026-10-27 09:34:00	$341.12	Sold	$664.50	1.32%	11
2026-10-16 11:04:00	$337.19	BUY	150	$50,578.50	2026-10-27 09:34:00	$341.12	Sold	$589.50	1.17%	11
2026-10-16 10:28:00	$337.25	BUY	150	$50,587.50	2026-10-27 09:34:00	$341.12	Sold	$580.50	1.15%	11
2026-10-16 10:27:00	$336.95	BUY	150	$50,542.50	2026-10-27 09:34:00	$341.12	Sold	$625.50	1.24%	11
2026-10-16 10:26:00	$337.05	BUY	150	$50,557.50	2026-10-27 09:34:00	$341.12	Sold	$610.50	1.21%	11
2026-10-16 10:21:00	$337.28	BUY	150	$50,592.00	2026-10-27 09:34:00	$341.12	Sold	$576.00	1.14%	11
2026-10-16 09:56:00	$337.18	BUY	150	$50,577.00	2026-10-27 09:34:00	$341.12	Sold	$591.00	1.17%	11
2026-10-16 09:52:00	$337.26	BUY	150	$50,589.00	2026-10-27 09:34:00	$341.12	Sold	$579.00	1.14%	11
2026-10-16 09:51:00	$337.08	BUY	150	$50,562.00	2026-10-27 09:34:00	$341.12	Sold	$606.00	1.2%	11
2026-10-16 09:41:00	$337.27	BUY	150	$50,590.50	2026-10-27 09:34:00	$341.12	Sold	$577.50	1.14%	11
2026-10-16 09:40:00	$337.21	BUY	150	$50,581.50	2026-10-27 09:34:00	$341.12	Sold	$586.50	1.16%	11
2026-10-16 09:37:00	$336.99	BUY	150	$50,548.50	2026-10-27 09:34:00	$341.12	Sold	$619.50	1.23%	11
2026-10-16 09:35:00	$337.07	BUY	150	$50,560.50	2026-10-27 09:34:00	$341.12	Sold	$607.50	1.2%	11
2026-10-15 14:27:00	$337.50	BUY	150	$50,625.00	2026-10-27 09:34:00	$341.12	Sold	$543.00	1.07%	12
2026-10-15 12:30:00	$337.37	BUY	150	$50,605.50	2026-10-27 09:34:00	$341.12	Sold	$562.50	1.11%	12
2026-10-15 10:09:00	$337.29	BUY	150	$50,593.50	2026-10-27 09:34:00	$341.12	Sold	$574.50	1.14%	12
2026-10-15 10:08:00	$337.38	BUY	150	$50,607.00	2026-10-27 09:34:00	$341.12	Sold	$561.00	1.11%	12
2026-10-15 10:07:00	$337.14	BUY	150	$50,571.00	2026-10-27 09:34:00	$341.12	Sold	$597.00	1.18%	12
2026-10-15 10:06:00	$336.74	BUY	150	$50,511.00	2026-10-27 09:34:00	$341.12	Sold	$657.00	1.3%	12
2026-10-15 10:05:00	$337.17	BUY	150	$50,575.50	2026-10-27 09:34:00	$341.12	Sold	$592.50	1.17%	12
2026-10-15 10:04:00	$337.52	BUY	150	$50,628.00	2026-10-27 09:34:00	$341.12	Sold	$540.00	1.07%	12
2026-10-15 10:03:00	$337.31	BUY	150	$50,596.50	2026-10-27 09:34:00	$341.12	Sold	$571.50	1.13%	12
2026-10-15 10:02:00	$337.15	BUY	150	$50,572.50	2026-10-27 09:34:00	$341.12	Sold	$595.50	1.18%	12
2026-10-15 10:01:00	$337.01	BUY	150	$50,551.50	2026-10-27 09:34:00	$341.12	Sold	$616.50	1.22%	12
2026-10-15 10:00:00	$336.41	BUY	150	$50,461.50	2026-10-27 09:33:00	$339.89	Sold	$522.00	1.03%	12
2026-10-15 09:59:00	$336.49	BUY	150	$50,473.50	2026-10-27 09:33:00	$339.89	Sold	$510.00	1.01%	12
2026-10-15 09:58:00	$336.36	BUY	150	$50,454.00	2026-10-27 09:33:00	$339.89	Sold	$529.50	1.05%	12
2026-10-15 09:57:00	$335.20	BUY	150	$50,280.00	2026-10-27 09:33:00	$339.89	Sold	$703.50	1.4%	12
2026-10-15 09:56:00	$335.54	BUY	150	$50,331.00	2026-10-27 09:33:00	$339.89	Sold	$652.50	1.3%	12
2026-10-15 09:55:00	$335.24	BUY	150	$50,286.00	2026-10-27 09:33:00	$339.89	Sold	$697.50	1.39%	12
2026-10-15 09:54:00	$334.89	BUY	150	$50,233.50	2026-10-27 09:33:00	$339.89	Sold	$750.00	1.49%	12
2026-10-15 09:53:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	12
2026-10-15 09:52:00	$335.80	BUY	150	$50,370.00	2026-10-27 09:33:00	$339.89	Sold	$613.50	1.22%	12
2026-10-15 09:51:00	$336.44	BUY	150	$50,466.00	2026-10-27 09:33:00	$339.89	Sold	$517.50	1.03%	12
2026-10-15 09:50:00	$336.43	BUY	150	$50,464.50	2026-10-27 09:33:00	$339.89	Sold	$519.00	1.03%	12
2026-10-15 09:49:00	$336.50	BUY	150	$50,475.00	2026-10-27 09:33:00	$339.89	Sold	$508.50	1.01%	12
2026-10-15 09:48:00	$337.60	BUY	150	$50,640.00	2026-10-27 09:34:00	$341.12	Sold	$528.00	1.04%	12
2026-10-15 09:47:00	$337.48	BUY	150	$50,622.00	2026-10-27 09:34:00	$341.12	Sold	$546.00	1.08%	12
2026-10-15 09:46:00	$337.53	BUY	150	$50,629.50	2026-10-27 09:34:00	$341.12	Sold	$538.50	1.06%	12
2026-10-15 09:45:00	$338.36	BUY	150	$50,754.00	2026-10-27 09:37:00	$341.91	Sold	$532.50	1.05%	12
2026-10-15 09:41:00	$338.17	BUY	150	$50,725.50	2026-10-27 09:37:00	$341.91	Sold	$561.00	1.11%	12
2026-10-15 09:40:00	$337.81	BUY	150	$50,671.50	2026-10-27 09:37:00	$341.91	Sold	$615.00	1.21%	12
2026-10-15 09:39:00	$338.62	BUY	150	$50,793.00	2026-10-27 09:38:00	$342.01	Sold	$508.50	1%	12
2026-10-15 09:38:00	$337.09	BUY	150	$50,563.50	2026-10-27 09:34:00	$341.12	Sold	$604.50	1.2%	12
2026-10-15 09:37:00	$337.72	BUY	150	$50,658.00	2026-10-27 09:34:00	$341.12	Sold	$510.00	1.01%	12
2026-10-15 09:36:00	$337.60	BUY	150	$50,640.00	2026-10-27 09:34:00	$341.12	Sold	$528.00	1.04%	12
2026-10-15 09:35:00	$336.19	BUY	150	$50,428.50	2026-10-27 09:33:00	$339.89	Sold	$555.00	1.1%	12
2026-10-15 09:34:00	$336.19	BUY	150	$50,428.50	2026-10-27 09:33:00	$339.89	Sold	$555.00	1.1%	12
2026-10-15 09:33:00	$337.30	BUY	150	$50,595.00	2026-10-27 09:34:00	$341.12	Sold	$573.00	1.13%	12
2026-10-15 09:32:00	$337.11	BUY	150	$50,566.50	2026-10-27 09:34:00	$341.12	Sold	$601.50	1.19%	12
2026-10-15 09:31:00	$336.75	BUY	150	$50,512.50	2026-10-27 09:34:00	$341.12	Sold	$655.50	1.3%	12
2026-10-15 09:30:00	$337.21	BUY	150	$50,581.50	2026-10-27 09:34:00	$341.12	Sold	$586.50	1.16%	12
2026-10-14 15:28:00	$345.41	BUY	150	$51,811.50	2026-10-28 09:31:00	$348.92	Sold	$526.50	1.02%	14
2026-10-14 15:27:00	$345.21	BUY	150	$51,781.50	2026-10-28 09:31:00	$348.92	Sold	$556.50	1.07%	14
2026-10-14 15:25:00	$345.37	BUY	150	$51,805.50	2026-10-28 09:31:00	$348.92	Sold	$532.50	1.03%	14
2026-10-14 15:24:00	$345.42	BUY	150	$51,813.00	2026-10-28 09:31:00	$348.92	Sold	$525.00	1.01%	14
2026-10-14 15:23:00	$345.39	BUY	150	$51,808.50	2026-10-28 09:31:00	$348.92	Sold	$529.50	1.02%	14
2026-10-14 15:22:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 15:21:00	$345.20	BUY	150	$51,780.00	2026-10-28 09:31:00	$348.92	Sold	$558.00	1.08%	14
2026-10-14 15:20:00	$344.84	BUY	150	$51,726.00	2026-10-28 09:31:00	$348.92	Sold	$612.00	1.18%	14
2026-10-14 15:19:00	$344.78	BUY	150	$51,717.00	2026-10-28 09:31:00	$348.92	Sold	$621.00	1.2%	14
2026-10-14 15:18:00	$344.03	BUY	150	$51,604.50	2026-10-28 09:30:00	$348.02	Sold	$598.50	1.16%	14
2026-10-14 15:17:00	$343.96	BUY	150	$51,594.00	2026-10-28 09:30:00	$348.02	Sold	$609.00	1.18%	14
2026-10-14 15:16:00	$343.76	BUY	150	$51,564.00	2026-10-28 09:30:00	$348.02	Sold	$639.00	1.24%	14
2026-10-14 15:15:00	$343.96	BUY	150	$51,594.00	2026-10-28 09:30:00	$348.02	Sold	$609.00	1.18%	14
2026-10-14 15:14:00	$344.43	BUY	150	$51,664.50	2026-10-28 09:30:00	$348.02	Sold	$538.50	1.04%	14
2026-10-14 15:13:00	$344.09	BUY	150	$51,613.50	2026-10-28 09:30:00	$348.02	Sold	$589.50	1.14%	14
2026-10-14 15:12:00	$343.87	BUY	150	$51,580.50	2026-10-28 09:30:00	$348.02	Sold	$622.50	1.21%	14
2026-10-14 15:11:00	$343.97	BUY	150	$51,595.50	2026-10-28 09:30:00	$348.02	Sold	$607.50	1.18%	14
2026-10-14 15:10:00	$343.76	BUY	150	$51,564.00	2026-10-28 09:30:00	$348.02	Sold	$639.00	1.24%	14
2026-10-14 15:09:00	$343.67	BUY	150	$51,550.50	2026-10-28 09:30:00	$348.02	Sold	$652.50	1.27%	14
2026-10-14 15:08:00	$343.62	BUY	150	$51,543.00	2026-10-28 09:30:00	$348.02	Sold	$660.00	1.28%	14
2026-10-14 15:07:00	$343.59	BUY	150	$51,538.50	2026-10-28 09:30:00	$348.02	Sold	$664.50	1.29%	14
2026-10-14 15:06:00	$343.13	BUY	150	$51,469.50	2026-10-28 09:30:00	$348.02	Sold	$733.50	1.43%	14
2026-10-14 15:05:00	$342.86	BUY	150	$51,429.00	2026-10-28 09:30:00	$348.02	Sold	$774.00	1.5%	14
2026-10-14 15:04:00	$343.39	BUY	150	$51,508.50	2026-10-28 09:30:00	$348.02	Sold	$694.50	1.35%	14
2026-10-14 15:03:00	$343.74	BUY	150	$51,561.00	2026-10-28 09:30:00	$348.02	Sold	$642.00	1.25%	14
2026-10-14 15:02:00	$343.97	BUY	150	$51,595.50	2026-10-28 09:30:00	$348.02	Sold	$607.50	1.18%	14
2026-10-14 15:01:00	$344.16	BUY	150	$51,624.00	2026-10-28 09:30:00	$348.02	Sold	$579.00	1.12%	14
2026-10-14 15:00:00	$343.95	BUY	150	$51,592.50	2026-10-28 09:30:00	$348.02	Sold	$610.50	1.18%	14
2026-10-14 14:59:00	$344.34	BUY	150	$51,651.00	2026-10-28 09:30:00	$348.02	Sold	$552.00	1.07%	14
2026-10-14 14:58:00	$344.63	BUY	150	$51,694.50	2026-10-28 09:30:00	$348.02	Sold	$508.50	0.98%	14
2026-10-14 14:57:00	$344.61	BUY	150	$51,691.50	2026-10-28 09:30:00	$348.02	Sold	$511.50	0.99%	14
2026-10-14 14:56:00	$344.80	BUY	150	$51,720.00	2026-10-28 09:31:00	$348.92	Sold	$618.00	1.19%	14
2026-10-14 14:55:00	$344.85	BUY	150	$51,727.50	2026-10-28 09:31:00	$348.92	Sold	$610.50	1.18%	14
2026-10-14 14:54:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:53:00	$344.72	BUY	150	$51,708.00	2026-10-28 09:31:00	$348.92	Sold	$630.00	1.22%	14
2026-10-14 14:52:00	$344.51	BUY	150	$51,676.50	2026-10-28 09:30:00	$348.02	Sold	$526.50	1.02%	14
2026-10-14 14:51:00	$344.62	BUY	150	$51,693.00	2026-10-28 09:30:00	$348.02	Sold	$510.00	0.99%	14
2026-10-14 14:50:00	$344.59	BUY	150	$51,688.50	2026-10-28 09:30:00	$348.02	Sold	$514.50	1%	14
2026-10-14 14:49:00	$344.60	BUY	150	$51,690.00	2026-10-28 09:30:00	$348.02	Sold	$513.00	0.99%	14
2026-10-14 14:48:00	$344.44	BUY	150	$51,666.00	2026-10-28 09:30:00	$348.02	Sold	$537.00	1.04%	14
2026-10-14 14:47:00	$344.27	BUY	150	$51,640.50	2026-10-28 09:30:00	$348.02	Sold	$562.50	1.09%	14
2026-10-14 14:46:00	$344.13	BUY	150	$51,619.50	2026-10-28 09:30:00	$348.02	Sold	$583.50	1.13%	14
2026-10-14 14:45:00	$344.36	BUY	150	$51,654.00	2026-10-28 09:30:00	$348.02	Sold	$549.00	1.06%	14
2026-10-14 14:44:00	$344.26	BUY	150	$51,639.00	2026-10-28 09:30:00	$348.02	Sold	$564.00	1.09%	14
2026-10-14 14:43:00	$344.37	BUY	150	$51,655.50	2026-10-28 09:30:00	$348.02	Sold	$547.50	1.06%	14
2026-10-14 14:42:00	$344.25	BUY	150	$51,637.50	2026-10-28 09:30:00	$348.02	Sold	$565.50	1.1%	14
2026-10-14 14:41:00	$344.50	BUY	150	$51,675.00	2026-10-28 09:30:00	$348.02	Sold	$528.00	1.02%	14
2026-10-14 14:40:00	$344.43	BUY	150	$51,664.50	2026-10-28 09:30:00	$348.02	Sold	$538.50	1.04%	14
2026-10-14 14:39:00	$344.59	BUY	150	$51,688.50	2026-10-28 09:30:00	$348.02	Sold	$514.50	1%	14
2026-10-14 14:38:00	$344.73	BUY	150	$51,709.50	2026-10-28 09:31:00	$348.92	Sold	$628.50	1.22%	14
2026-10-14 14:37:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:36:00	$344.95	BUY	150	$51,742.50	2026-10-28 09:31:00	$348.92	Sold	$595.50	1.15%	14
2026-10-14 14:35:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:34:00	$345.12	BUY	150	$51,768.00	2026-10-28 09:31:00	$348.92	Sold	$570.00	1.1%	14
2026-10-14 14:33:00	$345.18	BUY	150	$51,777.00	2026-10-28 09:31:00	$348.92	Sold	$561.00	1.08%	14
2026-10-14 14:32:00	$345.16	BUY	150	$51,774.00	2026-10-28 09:31:00	$348.92	Sold	$564.00	1.09%	14
2026-10-14 14:31:00	$344.94	BUY	150	$51,741.00	2026-10-28 09:31:00	$348.92	Sold	$597.00	1.15%	14
2026-10-14 14:30:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:29:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 14:28:00	$345.15	BUY	150	$51,772.50	2026-10-28 09:31:00	$348.92	Sold	$565.50	1.09%	14
2026-10-14 14:27:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:26:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:25:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:24:00	$345.05	BUY	150	$51,757.50	2026-10-28 09:31:00	$348.92	Sold	$580.50	1.12%	14
2026-10-14 14:23:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:22:00	$345.28	BUY	150	$51,792.00	2026-10-28 09:31:00	$348.92	Sold	$546.00	1.05%	14
2026-10-14 14:21:00	$345.40	BUY	150	$51,810.00	2026-10-28 09:31:00	$348.92	Sold	$528.00	1.02%	14
2026-10-14 14:20:00	$345.34	BUY	150	$51,801.00	2026-10-28 09:31:00	$348.92	Sold	$537.00	1.04%	14
2026-10-14 14:19:00	$345.50	BUY	150	$51,825.00	2026-10-28 09:31:00	$348.92	Sold	$513.00	0.99%	14
2026-10-14 14:18:00	$345.39	BUY	150	$51,808.50	2026-10-28 09:31:00	$348.92	Sold	$529.50	1.02%	14
2026-10-14 14:17:00	$345.35	BUY	150	$51,802.50	2026-10-28 09:31:00	$348.92	Sold	$535.50	1.03%	14
2026-10-14 14:16:00	$345.49	BUY	150	$51,823.50	2026-10-28 09:31:00	$348.92	Sold	$514.50	0.99%	14
2026-10-14 14:15:00	$345.64	BUY	150	$51,846.00	2026-10-28 09:33:00	$349.53	Sold	$583.50	1.13%	14
2026-10-14 14:14:00	$345.72	BUY	150	$51,858.00	2026-10-28 09:33:00	$349.53	Sold	$571.50	1.1%	14
2026-10-14 14:13:00	$345.78	BUY	150	$51,867.00	2026-10-28 09:33:00	$349.53	Sold	$562.50	1.08%	14
2026-10-14 14:12:00	$345.33	BUY	150	$51,799.50	2026-10-28 09:31:00	$348.92	Sold	$538.50	1.04%	14
2026-10-14 14:11:00	$345.00	BUY	150	$51,750.00	2026-10-28 09:31:00	$348.92	Sold	$588.00	1.14%	14
2026-10-14 14:10:00	$344.92	BUY	150	$51,738.00	2026-10-28 09:31:00	$348.92	Sold	$600.00	1.16%	14
2026-10-14 14:09:00	$345.15	BUY	150	$51,772.50	2026-10-28 09:31:00	$348.92	Sold	$565.50	1.09%	14
2026-10-14 14:08:00	$345.48	BUY	150	$51,822.00	2026-10-28 09:31:00	$348.92	Sold	$516.00	1%	14
2026-10-14 14:07:00	$345.61	BUY	150	$51,841.50	2026-10-28 09:33:00	$349.53	Sold	$588.00	1.13%	14
2026-10-14 14:06:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 14:05:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:04:00	$345.32	BUY	150	$51,798.00	2026-10-28 09:31:00	$348.92	Sold	$540.00	1.04%	14
2026-10-14 14:03:00	$345.31	BUY	150	$51,796.50	2026-10-28 09:31:00	$348.92	Sold	$541.50	1.05%	14
2026-10-14 14:02:00	$345.32	BUY	150	$51,798.00	2026-10-28 09:31:00	$348.92	Sold	$540.00	1.04%	14
2026-10-14 14:01:00	$344.88	BUY	150	$51,732.00	2026-10-28 09:31:00	$348.92	Sold	$606.00	1.17%	14
2026-10-14 14:00:00	$345.19	BUY	150	$51,778.50	2026-10-28 09:31:00	$348.92	Sold	$559.50	1.08%	14
2026-10-14 13:59:00	$345.54	BUY	150	$51,831.00	2026-10-28 09:31:00	$348.92	Sold	$507.00	0.98%	14
2026-10-14 13:58:00	$345.44	BUY	150	$51,816.00	2026-10-28 09:31:00	$348.92	Sold	$522.00	1.01%	14
2026-10-14 13:57:00	$345.36	BUY	150	$51,804.00	2026-10-28 09:31:00	$348.92	Sold	$534.00	1.03%	14
2026-10-14 13:56:00	$345.49	BUY	150	$51,823.50	2026-10-28 09:31:00	$348.92	Sold	$514.50	0.99%	14
2026-10-14 13:55:00	$345.54	BUY	150	$51,831.00	2026-10-28 09:31:00	$348.92	Sold	$507.00	0.98%	14
2026-10-14 13:54:00	$345.64	BUY	150	$51,846.00	2026-10-28 09:33:00	$349.53	Sold	$583.50	1.13%	14
2026-10-14 13:53:00	$345.43	BUY	150	$51,814.50	2026-10-28 09:31:00	$348.92	Sold	$523.50	1.01%	14
2026-10-14 13:52:00	$345.51	BUY	150	$51,826.50	2026-10-28 09:31:00	$348.92	Sold	$511.50	0.99%	14
2026-10-14 13:51:00	$345.40	BUY	150	$51,810.00	2026-10-28 09:31:00	$348.92	Sold	$528.00	1.02%	14
2026-10-14 13:50:00	$345.60	BUY	150	$51,840.00	2026-10-28 09:33:00	$349.53	Sold	$589.50	1.14%	14
2026-10-14 13:49:00	$346.08	BUY	150	$51,912.00	2026-10-28 09:33:00	$349.53	Sold	$517.50	1%	14
2026-10-14 13:48:00	$346.10	BUY	150	$51,915.00	2026-10-28 09:33:00	$349.53	Sold	$514.50	0.99%	14
2026-10-14 13:47:00	$346.18	BUY	150	$51,927.00	2026-10-28 09:33:00	$349.53	Sold	$502.50	0.97%	14
2026-10-14 13:46:00	$346.01	BUY	150	$51,901.50	2026-10-28 09:33:00	$349.53	Sold	$528.00	1.02%	14
2026-10-14 13:45:00	$346.15	BUY	150	$51,922.50	2026-10-28 09:33:00	$349.53	Sold	$507.00	0.98%	14
2026-10-14 13:44:00	$346.26	BUY	150	$51,939.00	2026-10-28 09:34:00	$350.98	Sold	$708.00	1.36%	14
2026-10-14 13:43:00	$346.35	BUY	150	$51,952.50	2026-10-28 09:34:00	$350.98	Sold	$694.50	1.34%	14
2026-10-14 13:42:00	$346.30	BUY	150	$51,945.00	2026-10-28 09:34:00	$350.98	Sold	$702.00	1.35%	14
2026-10-14 13:41:00	$346.09	BUY	150	$51,913.50	2026-10-28 09:33:00	$349.53	Sold	$516.00	0.99%	14
2026-10-14 13:40:00	$346.14	BUY	150	$51,921.00	2026-10-28 09:33:00	$349.53	Sold	$508.50	0.98%	14
2026-10-14 13:39:00	$346.14	BUY	150	$51,921.00	2026-10-28 09:33:00	$349.53	Sold	$508.50	0.98%	14
2026-10-14 13:38:00	$346.11	BUY	150	$51,916.50	2026-10-28 09:33:00	$349.53	Sold	$513.00	0.99%	14
2026-10-14 13:37:00	$345.99	BUY	150	$51,898.50	2026-10-28 09:33:00	$349.53	Sold	$531.00	1.02%	14
2026-10-14 13:36:00	$346.09	BUY	150	$51,913.50	2026-10-28 09:33:00	$349.53	Sold	$516.00	0.99%	14
2026-10-14 13:35:00	$346.28	BUY	150	$51,942.00	2026-10-28 09:34:00	$350.98	Sold	$705.00	1.36%	14
2026-10-14 13:34:00	$346.53	BUY	150	$51,979.50	2026-10-28 09:34:00	$350.98	Sold	$667.50	1.28%	14
2026-10-14 13:33:00	$346.37	BUY	150	$51,955.50	2026-10-28 09:34:00	$350.98	Sold	$691.50	1.33%	14
2026-10-14 13:32:00	$346.25	BUY	150	$51,937.50	2026-10-28 09:34:00	$350.98	Sold	$709.50	1.37%	14
2026-10-14 13:31:00	$346.40	BUY	150	$51,960.00	2026-10-28 09:34:00	$350.98	Sold	$687.00	1.32%	14
2026-10-14 13:30:00	$346.30	BUY	150	$51,945.00	2026-10-28 09:34:00	$350.98	Sold	$702.00	1.35%	14
2026-10-14 13:29:00	$346.45	BUY	150	$51,967.50	2026-10-28 09:34:00	$350.98	Sold	$679.50	1.31%	14
2026-10-14 13:28:00	$346.36	BUY	150	$51,954.00	2026-10-28 09:34:00	$350.98	Sold	$693.00	1.33%	14
2026-10-14 13:27:00	$346.32	BUY	150	$51,948.00	2026-10-28 09:34:00	$350.98	Sold	$699.00	1.35%	14
2026-10-14 13:26:00	$346.70	BUY	150	$52,005.00	2026-10-28 09:34:00	$350.98	Sold	$642.00	1.23%	14
2026-10-14 13:25:00	$346.91	BUY	150	$52,036.50	2026-10-28 09:34:00	$350.98	Sold	$610.50	1.17%	14
2026-10-14 13:24:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:23:00	$346.94	BUY	150	$52,041.00	2026-10-28 09:34:00	$350.98	Sold	$606.00	1.16%	14
2026-10-14 13:22:00	$347.12	BUY	150	$52,068.00	2026-10-28 09:34:00	$350.98	Sold	$579.00	1.11%	14
2026-10-14 13:21:00	$346.99	BUY	150	$52,048.50	2026-10-28 09:34:00	$350.98	Sold	$598.50	1.15%	14
2026-10-14 13:20:00	$347.10	BUY	150	$52,065.00	2026-10-28 09:34:00	$350.98	Sold	$582.00	1.12%	14
2026-10-14 13:19:00	$347.15	BUY	150	$52,072.50	2026-10-28 09:34:00	$350.98	Sold	$574.50	1.1%	14
2026-10-14 13:18:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:17:00	$346.95	BUY	150	$52,042.50	2026-10-28 09:34:00	$350.98	Sold	$604.50	1.16%	14
2026-10-14 13:16:00	$346.87	BUY	150	$52,030.50	2026-10-28 09:34:00	$350.98	Sold	$616.50	1.18%	14
2026-10-14 13:15:00	$347.01	BUY	150	$52,051.50	2026-10-28 09:34:00	$350.98	Sold	$595.50	1.14%	14
2026-10-14 13:14:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 13:13:00	$347.20	BUY	150	$52,080.00	2026-10-28 09:34:00	$350.98	Sold	$567.00	1.09%	14
2026-10-14 13:12:00	$347.16	BUY	150	$52,074.00	2026-10-28 09:34:00	$350.98	Sold	$573.00	1.1%	14
2026-10-14 13:11:00	$347.14	BUY	150	$52,071.00	2026-10-28 09:34:00	$350.98	Sold	$576.00	1.11%	14
2026-10-14 13:10:00	$347.34	BUY	150	$52,101.00	2026-10-28 09:34:00	$350.98	Sold	$546.00	1.05%	14
2026-10-14 13:09:00	$347.14	BUY	150	$52,071.00	2026-10-28 09:34:00	$350.98	Sold	$576.00	1.11%	14
2026-10-14 13:08:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 13:07:00	$347.27	BUY	150	$52,090.50	2026-10-28 09:34:00	$350.98	Sold	$556.50	1.07%	14
2026-10-14 13:06:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:05:00	$347.30	BUY	150	$52,095.00	2026-10-28 09:34:00	$350.98	Sold	$552.00	1.06%	14
2026-10-14 13:04:00	$347.53	BUY	150	$52,129.50	2026-10-28 09:34:00	$350.98	Sold	$517.50	0.99%	14
2026-10-14 13:03:00	$347.75	BUY	150	$52,162.50	2026-10-28 14:36:00	$351.52	Sold	$564.75	1.08%	14
2026-10-14 13:02:00	$347.86	BUY	150	$52,179.00	2026-10-28 14:36:00	$351.52	Sold	$548.25	1.05%	14
2026-10-14 13:01:00	$348.05	BUY	150	$52,207.50	2026-10-28 14:36:00	$351.52	Sold	$519.75	1%	14
2026-10-14 13:00:00	$348.14	BUY	150	$52,221.00	2026-10-28 14:36:00	$351.52	Sold	$506.25	0.97%	14
2026-10-14 12:59:00	$348.03	BUY	150	$52,204.50	2026-10-28 14:36:00	$351.52	Sold	$522.75	1%	14
2026-10-14 12:58:00	$348.08	BUY	150	$52,212.00	2026-10-28 14:36:00	$351.52	Sold	$515.25	0.99%	14
2026-10-14 12:57:00	$347.99	BUY	150	$52,198.50	2026-10-28 14:36:00	$351.52	Sold	$528.75	1.01%	14
2026-10-14 12:56:00	$347.62	BUY	150	$52,143.00	2026-10-28 09:34:00	$350.98	Sold	$504.00	0.97%	14
2026-10-14 12:55:00	$347.28	BUY	150	$52,092.00	2026-10-28 09:34:00	$350.98	Sold	$555.00	1.07%	14
2026-10-14 12:54:00	$347.24	BUY	150	$52,086.00	2026-10-28 09:34:00	$350.98	Sold	$561.00	1.08%	14
2026-10-14 12:53:00	$347.25	BUY	150	$52,087.50	2026-10-28 09:34:00	$350.98	Sold	$559.50	1.07%	14
2026-10-14 12:52:00	$347.48	BUY	150	$52,122.00	2026-10-28 09:34:00	$350.98	Sold	$525.00	1.01%	14
2026-10-14 12:51:00	$347.76	BUY	150	$52,164.00	2026-10-28 14:36:00	$351.52	Sold	$563.25	1.08%	14
2026-10-14 12:50:00	$347.71	BUY	150	$52,156.50	2026-10-28 14:36:00	$351.52	Sold	$570.75	1.09%	14
2026-10-14 12:49:00	$348.01	BUY	150	$52,201.50	2026-10-28 14:36:00	$351.52	Sold	$525.75	1.01%	14
2026-10-14 12:48:00	$347.86	BUY	150	$52,179.00	2026-10-28 14:36:00	$351.52	Sold	$548.25	1.05%	14
2026-10-14 12:47:00	$347.92	BUY	150	$52,188.00	2026-10-28 14:36:00	$351.52	Sold	$539.25	1.03%	14
2026-10-14 12:46:00	$348.10	BUY	150	$52,215.00	2026-10-28 14:36:00	$351.52	Sold	$512.25	0.98%	14
2026-10-14 12:45:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 12:44:00	$348.23	BUY	150	$52,234.50	2026-10-28 14:43:00	$351.77	Sold	$531.00	1.02%	14
2026-10-14 12:43:00	$348.32	BUY	150	$52,248.00	2026-10-28 14:43:00	$351.77	Sold	$517.50	0.99%	14
2026-10-14 12:42:00	$347.99	BUY	150	$52,198.50	2026-10-28 14:36:00	$351.52	Sold	$528.75	1.01%	14
2026-10-14 12:41:00	$347.85	BUY	150	$52,177.50	2026-10-28 14:36:00	$351.52	Sold	$549.75	1.05%	14
2026-10-14 12:40:00	$347.97	BUY	150	$52,195.50	2026-10-28 14:36:00	$351.52	Sold	$531.75	1.02%	14
2026-10-14 12:39:00	$347.37	BUY	150	$52,105.50	2026-10-28 09:34:00	$350.98	Sold	$541.50	1.04%	14
2026-10-14 12:38:00	$347.25	BUY	150	$52,087.50	2026-10-28 09:34:00	$350.98	Sold	$559.50	1.07%	14
2026-10-14 12:37:00	$347.11	BUY	150	$52,066.50	2026-10-28 09:34:00	$350.98	Sold	$580.50	1.11%	14
2026-10-14 12:36:00	$346.94	BUY	150	$52,041.00	2026-10-28 09:34:00	$350.98	Sold	$606.00	1.16%	14
2026-10-14 12:35:00	$346.89	BUY	150	$52,033.50	2026-10-28 09:34:00	$350.98	Sold	$613.50	1.18%	14
2026-10-14 12:34:00	$347.03	BUY	150	$52,054.50	2026-10-28 09:34:00	$350.98	Sold	$592.50	1.14%	14
2026-10-14 12:33:00	$346.75	BUY	150	$52,012.50	2026-10-28 09:34:00	$350.98	Sold	$634.50	1.22%	14
2026-10-14 12:32:00	$346.78	BUY	150	$52,017.00	2026-10-28 09:34:00	$350.98	Sold	$630.00	1.21%	14
2026-10-14 12:31:00	$346.20	BUY	150	$51,930.00	2026-10-28 09:34:00	$350.98	Sold	$717.00	1.38%	14
2026-10-14 12:30:00	$347.09	BUY	150	$52,063.50	2026-10-28 09:34:00	$350.98	Sold	$583.50	1.12%	14
2026-10-14 12:29:00	$347.00	BUY	150	$52,050.00	2026-10-28 09:34:00	$350.98	Sold	$597.00	1.15%	14
2026-10-14 12:28:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 12:27:00	$347.03	BUY	150	$52,054.50	2026-10-28 09:34:00	$350.98	Sold	$592.50	1.14%	14
2026-10-14 12:26:00	$346.80	BUY	150	$52,020.00	2026-10-28 09:34:00	$350.98	Sold	$627.00	1.21%	14
2026-10-14 12:25:00	$346.97	BUY	150	$52,045.50	2026-10-28 09:34:00	$350.98	Sold	$601.50	1.16%	14
2026-10-14 12:24:00	$347.02	BUY	150	$52,053.00	2026-10-28 09:34:00	$350.98	Sold	$594.00	1.14%	14
2026-10-14 12:23:00	$347.53	BUY	150	$52,129.50	2026-10-28 09:34:00	$350.98	Sold	$517.50	0.99%	14
2026-10-14 12:22:00	$347.30	BUY	150	$52,095.00	2026-10-28 09:34:00	$350.98	Sold	$552.00	1.06%	14
2026-10-14 12:21:00	$347.44	BUY	150	$52,116.00	2026-10-28 09:34:00	$350.98	Sold	$531.00	1.02%	14
2026-10-14 12:20:00	$347.66	BUY	150	$52,149.00	2026-10-28 14:36:00	$351.52	Sold	$578.25	1.11%	14
2026-10-14 12:19:00	$348.00	BUY	150	$52,200.00	2026-10-28 14:36:00	$351.52	Sold	$527.25	1.01%	14
2026-10-14 12:18:00	$347.62	BUY	150	$52,143.00	2026-10-28 09:34:00	$350.98	Sold	$504.00	0.97%	14
2026-10-14 12:17:00	$347.41	BUY	150	$52,111.50	2026-10-28 09:34:00	$350.98	Sold	$535.50	1.03%	14
2026-10-14 12:16:00	$347.60	BUY	150	$52,140.00	2026-10-28 09:34:00	$350.98	Sold	$507.00	0.97%	14
2026-10-14 12:15:00	$347.40	BUY	150	$52,110.00	2026-10-28 09:34:00	$350.98	Sold	$537.00	1.03%	14
2026-10-14 12:14:00	$347.33	BUY	150	$52,099.50	2026-10-28 09:34:00	$350.98	Sold	$547.50	1.05%	14
2026-10-14 12:13:00	$347.43	BUY	150	$52,114.50	2026-10-28 09:34:00	$350.98	Sold	$532.50	1.02%	14
2026-10-14 12:12:00	$347.64	BUY	150	$52,146.00	2026-10-28 09:34:00	$350.98	Sold	$501.00	0.96%	14
2026-10-14 12:11:00	$347.84	BUY	150	$52,176.00	2026-10-28 14:36:00	$351.52	Sold	$551.25	1.06%	14
2026-10-14 12:10:00	$348.18	BUY	150	$52,227.00	2026-10-28 14:36:00	$351.52	Sold	$500.25	0.96%	14
2026-10-14 12:09:00	$348.62	BUY	150	$52,293.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$348.74	BUY	150	$52,311.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$348.75	BUY	150	$52,312.50	-	-	Hold	-	-	25
2026-10-14 12:06:00	$348.65	BUY	150	$52,297.50	-	-	Hold	-	-	25
2026-10-14 12:05:00	$348.40	BUY	150	$52,260.00	2026-10-28 14:43:00	$351.77	Sold	$505.50	0.97%	14
2026-10-14 12:04:00	$348.55	BUY	150	$52,282.50	2026-10-28 15:59:00	$351.95	Sold	$510.00	0.98%	14
2026-10-14 12:03:00	$348.09	BUY	150	$52,213.50	2026-10-28 14:36:00	$351.52	Sold	$513.75	0.98%	14
2026-10-14 12:02:00	$347.85	BUY	150	$52,177.50	2026-10-28 14:36:00	$351.52	Sold	$549.75	1.05%	14
2026-10-14 12:01:00	$347.90	BUY	150	$52,185.00	2026-10-28 14:36:00	$351.52	Sold	$542.25	1.04%	14
2026-10-14 12:00:00	$348.45	BUY	150	$52,267.50	2026-10-28 15:59:00	$351.95	Sold	$525.00	1%	14
2026-10-14 11:59:00	$348.07	BUY	150	$52,210.50	2026-10-28 14:36:00	$351.52	Sold	$516.75	0.99%	14
2026-10-14 11:58:00	$348.29	BUY	150	$52,243.50	2026-10-28 14:43:00	$351.77	Sold	$522.00	1%	14
2026-10-14 11:57:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 11:56:00	$347.80	BUY	150	$52,170.00	2026-10-28 14:36:00	$351.52	Sold	$557.25	1.07%	14
2026-10-14 11:55:00	$348.11	BUY	150	$52,216.50	2026-10-28 14:36:00	$351.52	Sold	$510.75	0.98%	14
2026-10-14 11:54:00	$348.14	BUY	150	$52,221.00	2026-10-28 14:36:00	$351.52	Sold	$506.25	0.97%	14
2026-10-14 11:53:00	$348.02	BUY	150	$52,203.00	2026-10-28 14:36:00	$351.52	Sold	$524.25	1%	14
2026-10-14 11:52:00	$347.37	BUY	150	$52,105.50	2026-10-28 09:34:00	$350.98	Sold	$541.50	1.04%	14
2026-10-14 11:51:00	$347.17	BUY	150	$52,075.50	2026-10-28 09:34:00	$350.98	Sold	$571.50	1.1%	14
2026-10-14 11:50:00	$347.38	BUY	150	$52,107.00	2026-10-28 09:34:00	$350.98	Sold	$540.00	1.04%	14
2026-10-14 11:49:00	$347.22	BUY	150	$52,083.00	2026-10-28 09:34:00	$350.98	Sold	$564.00	1.08%	14
2026-10-14 11:48:00	$347.57	BUY	150	$52,135.50	2026-10-28 09:34:00	$350.98	Sold	$511.50	0.98%	14
2026-10-14 11:47:00	$347.80	BUY	150	$52,170.00	2026-10-28 14:36:00	$351.52	Sold	$557.25	1.07%	14
2026-10-14 11:46:00	$347.38	BUY	150	$52,107.00	2026-10-28 09:34:00	$350.98	Sold	$540.00	1.04%	14
2026-10-14 11:45:00	$347.68	BUY	150	$52,152.00	2026-10-28 14:36:00	$351.52	Sold	$575.25	1.1%	14
2026-10-14 11:44:00	$347.54	BUY	150	$52,131.00	2026-10-28 09:34:00	$350.98	Sold	$516.00	0.99%	14
2026-10-14 11:43:00	$347.67	BUY	150	$52,150.50	2026-10-28 14:36:00	$351.52	Sold	$576.75	1.11%	14
2026-10-14 11:42:00	$347.51	BUY	150	$52,126.50	2026-10-28 09:34:00	$350.98	Sold	$520.50	1%	14
2026-10-14 11:41:00	$347.23	BUY	150	$52,084.50	2026-10-28 09:34:00	$350.98	Sold	$562.50	1.08%	14
2026-10-14 11:40:00	$347.33	BUY	150	$52,099.50	2026-10-28 09:34:00	$350.98	Sold	$547.50	1.05%	14
2026-10-14 11:39:00	$347.97	BUY	150	$52,195.50	2026-10-28 14:36:00	$351.52	Sold	$531.75	1.02%	14
2026-10-14 11:38:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 11:37:00	$348.21	BUY	150	$52,231.50	2026-10-28 14:43:00	$351.77	Sold	$534.00	1.02%	14
2026-10-14 11:36:00	$348.49	BUY	150	$52,273.50	2026-10-28 15:59:00	$351.95	Sold	$519.00	0.99%	14
2026-10-14 11:35:00	$348.70	BUY	150	$52,305.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$348.77	BUY	150	$52,315.50	-	-	Hold	-	-	25
2026-10-14 11:33:00	$349.09	BUY	150	$52,363.50	-	-	Hold	-	-	25
2026-10-14 11:32:00	$349.08	BUY	150	$52,362.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$349.25	BUY	150	$52,387.50	-	-	Hold	-	-	25
2026-10-14 11:30:00	$348.93	BUY	150	$52,339.50	-	-	Hold	-	-	25
2026-10-14 11:29:00	$348.83	BUY	150	$52,324.50	-	-	Hold	-	-	25
2026-10-14 11:28:00	$349.14	BUY	150	$52,371.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$349.44	BUY	150	$52,416.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$349.40	BUY	150	$52,410.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$349.42	BUY	150	$52,413.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$349.62	BUY	150	$52,443.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$349.56	BUY	150	$52,434.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$349.37	BUY	150	$52,405.50	-	-	Hold	-	-	25
2026-10-14 11:21:00	$349.34	BUY	150	$52,401.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$349.79	BUY	150	$52,468.50	-	-	Hold	-	-	25
2026-10-14 11:19:00	$349.61	BUY	150	$52,441.50	-	-	Hold	-	-	25
2026-10-14 11:18:00	$349.74	BUY	150	$52,461.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$349.48	BUY	150	$52,422.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$349.50	BUY	150	$52,425.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$349.68	BUY	150	$52,452.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$349.62	BUY	150	$52,443.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$349.80	BUY	150	$52,470.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$349.77	BUY	150	$52,465.50	-	-	Hold	-	-	25
2026-10-14 11:11:00	$349.70	BUY	150	$52,455.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$349.85	BUY	150	$52,477.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$349.98	BUY	150	$52,497.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$349.93	BUY	150	$52,489.50	-	-	Hold	-	-	25
2026-10-14 10:02:00	$349.38	BUY	150	$52,407.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$349.34	BUY	150	$52,401.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$349.20	BUY	150	$52,380.00	-	-	Hold	-	-	25
2026-10-14 09:59:00	$348.77	BUY	150	$52,315.50	-	-	Hold	-	-	25
2026-10-14 09:58:00	$348.75	BUY	150	$52,312.50	-	-	Hold	-	-	25
2026-10-14 09:57:00	$348.88	BUY	150	$52,332.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$349.72	BUY	150	$52,458.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$349.47	BUY	150	$52,420.50	-	-	Hold	-	-	25
2026-10-14 09:37:00	$348.01	BUY	150	$52,201.50	2026-10-28 14:36:00	$351.52	Sold	$525.75	1.01%	14
2026-10-14 09:36:00	$348.80	BUY	150	$52,320.00	-	-	Hold	-	-	25
2026-10-14 09:35:00	$348.90	BUY	150	$52,335.00	-	-	Hold	-	-	25
2026-10-14 09:34:00	$350.13	BUY	150	$52,519.50	-	-	Hold	-	-	25
2026-10-13 09:36:00	$350.00	BUY	150	$52,500.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$349.16	BUY	150	$52,374.00	-	-	Hold	-	-	26
2026-10-13 09:34:00	$349.27	BUY	150	$52,390.50	-	-	Hold	-	-	26
2026-10-13 09:33:00	$349.27	BUY	150	$52,390.50	-	-	Hold	-	-	26
2026-10-13 09:32:00	$348.50	BUY	150	$52,275.00	2026-10-28 15:59:00	$351.95	Sold	$517.50	0.99%	15
2026-10-13 09:31:00	$349.36	BUY	150	$52,404.00	-	-	Hold	-	-	26
2026-10-13 09:30:00	$349.92	BUY	150	$52,488.00	-	-	Hold	-	-	26
2026-10-06 15:05:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-10-06 15:04:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-10-06 15:03:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-10-06 15:02:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-10-06 15:01:00	$378.78	SELL	140	$53,028.50	-	-		-	-
2026-10-06 15:00:00	$379.15	SELL	140	$53,080.80	-	-		-	-
2026-10-06 14:59:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-10-06 14:58:00	$378.95	SELL	140	$53,052.30	-	-		-	-
2026-10-06 14:57:00	$378.91	SELL	140	$53,046.70	-	-		-	-
2026-10-06 14:56:00	$378.85	SELL	140	$53,038.30	-	-		-	-
2026-10-06 14:55:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-10-06 14:54:00	$378.61	SELL	140	$53,005.50	-	-		-	-
2026-10-06 14:53:00	$378.76	SELL	140	$53,027.00	-	-		-	-
2026-10-06 14:52:00	$378.43	SELL	140	$52,979.50	-	-		-	-
2026-10-06 14:51:00	$378.44	SELL	140	$52,980.90	-	-		-	-
2026-10-06 14:50:00	$378.42	SELL	140	$52,978.10	-	-		-	-
2026-10-06 14:49:00	$378.33	SELL	140	$52,966.20	-	-		-	-
2026-10-06 14:48:00	$378.28	SELL	140	$52,959.20	-	-		-	-
2026-10-06 14:47:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-10-06 14:46:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-10-06 14:44:00	$378.47	SELL	140	$52,986.40	-	-		-	-
2026-10-06 14:43:00	$378.58	SELL	140	$53,000.50	-	-		-	-
2026-10-06 14:42:00	$378.57	SELL	140	$52,999.80	-	-		-	-
2026-10-06 14:41:00	$378.44	SELL	140	$52,981.60	-	-		-	-
2026-10-06 14:40:00	$378.67	SELL	140	$53,014.10	-	-		-	-
2026-10-06 14:39:00	$378.69	SELL	140	$53,015.90	-	-		-	-
2026-10-06 14:38:00	$378.69	SELL	140	$53,016.60	-	-		-	-
2026-10-06 14:37:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-10-06 14:36:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-10-06 14:35:00	$378.54	SELL	140	$52,994.90	-	-		-	-
2026-10-06 14:27:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-10-06 14:26:00	$378.45	SELL	140	$52,982.30	-	-		-	-
2026-10-06 14:25:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-10-06 14:23:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-10-06 14:22:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-10-06 14:21:00	$378.72	SELL	140	$53,020.10	-	-		-	-
2026-10-06 14:20:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-10-06 14:19:00	$378.88	SELL	140	$53,042.50	-	-		-	-
2026-10-06 14:18:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-10-06 14:17:00	$379.09	SELL	140	$53,072.60	-	-		-	-
2026-10-06 14:16:00	$379.29	SELL	140	$53,099.90	-	-		-	-
2026-10-06 14:15:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-10-06 14:14:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-10-06 14:13:00	$379.39	SELL	140	$53,114.60	-	-		-	-
2026-10-06 14:12:00	$379.71	SELL	140	$53,159.40	-	-		-	-
2026-10-06 14:11:00	$379.55	SELL	140	$53,137.60	-	-		-	-
2026-10-06 14:10:00	$379.64	SELL	140	$53,149.00	-	-		-	-
2026-10-06 14:09:00	$379.52	SELL	140	$53,132.10	-	-		-	-
2026-10-06 14:08:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-10-06 14:07:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-10-06 14:06:00	$379.68	SELL	140	$53,154.50	-	-		-	-
2026-10-06 14:05:00	$379.59	SELL	140	$53,142.60	-	-		-	-
2026-10-06 14:04:00	$379.51	SELL	140	$53,131.40	-	-		-	-
2026-10-06 14:03:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-10-06 14:02:00	$379.44	SELL	140	$53,121.60	-	-		-	-
2026-10-06 14:01:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-10-06 14:00:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-10-06 13:59:00	$379.36	SELL	140	$53,110.30	-	-		-	-
2026-10-06 13:58:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-10-06 13:57:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-10-06 13:56:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-10-06 13:55:00	$379.50	SELL	140	$53,129.30	-	-		-	-
2026-10-06 13:54:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-10-06 13:53:00	$380.44	SELL	140	$53,260.90	-	-		-	-
2026-10-06 13:52:00	$380.37	SELL	140	$53,251.10	-	-		-	-
2026-10-06 13:51:00	$380.13	SELL	140	$53,217.50	-	-		-	-
2026-10-06 13:50:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-10-06 13:49:00	$380.80	SELL	140	$53,311.30	-	-		-	-
2026-10-06 13:48:00	$380.35	SELL	140	$53,248.30	-	-		-	-
2026-10-06 13:47:00	$380.35	SELL	140	$53,248.30	-	-		-	-
2026-10-06 13:46:00	$380.43	SELL	140	$53,260.20	-	-		-	-
2026-10-06 13:45:00	$380.45	SELL	140	$53,263.00	-	-		-	-
2026-10-06 13:44:00	$380.30	SELL	140	$53,242.00	-	-		-	-
2026-10-06 13:43:00	$380.01	SELL	140	$53,201.40	-	-		-	-
2026-10-06 13:42:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-10-06 13:41:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-10-06 13:40:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-10-06 13:39:00	$379.83	SELL	140	$53,176.20	-	-		-	-
2026-10-06 13:38:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-10-06 13:37:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-10-06 13:36:00	$379.79	SELL	140	$53,170.20	-	-		-	-
2026-10-06 13:35:00	$379.88	SELL	140	$53,182.50	-	-		-	-
2026-10-06 13:34:00	$380.04	SELL	140	$53,205.60	-	-		-	-
2026-10-06 13:33:00	$379.63	SELL	140	$53,147.50	-	-		-	-
2026-10-06 13:32:00	$380.27	SELL	140	$53,237.80	-	-		-	-
2026-10-06 13:31:00	$379.56	SELL	140	$53,138.40	-	-		-	-
2026-10-06 13:30:00	$379.41	SELL	140	$53,117.40	-	-		-	-
2026-10-06 13:29:00	$379.46	SELL	140	$53,123.70	-	-		-	-
2026-10-06 13:28:00	$378.95	SELL	140	$53,053.00	-	-		-	-
2026-10-06 13:27:00	$378.89	SELL	140	$53,044.50	-	-		-	-
2026-10-06 13:26:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-10-06 13:25:00	$378.77	SELL	140	$53,027.10	-	-		-	-
2026-10-06 13:24:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-10-06 13:23:00	$378.26	SELL	140	$52,956.40	-	-		-	-
2026-10-06 13:22:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-10-06 13:21:00	$378.13	SELL	140	$52,938.20	-	-		-	-
2026-10-06 13:20:00	$378.16	SELL	140	$52,942.40	-	-		-	-
2026-10-06 13:19:00	$377.70	SELL	140	$52,878.00	-	-		-	-
2026-10-06 13:18:00	$377.82	SELL	140	$52,894.80	-	-		-	-
2026-10-06 13:17:00	$377.69	SELL	140	$52,876.30	-	-		-	-
2026-10-06 13:16:00	$377.91	SELL	140	$52,907.20	-	-		-	-
2026-10-06 13:15:00	$377.92	SELL	140	$52,908.80	-	-		-	-
2026-10-06 13:14:00	$378.07	SELL	140	$52,929.80	-	-		-	-
2026-10-06 13:13:00	$377.46	SELL	140	$52,844.40	-	-		-	-
2026-10-06 13:12:00	$377.48	SELL	140	$52,847.20	-	-		-	-
2026-10-06 13:11:00	$377.61	SELL	140	$52,865.40	-	-		-	-
2026-10-06 13:10:00	$377.49	SELL	140	$52,848.60	-	-		-	-
2026-10-06 13:09:00	$377.39	SELL	140	$52,834.60	-	-		-	-
2026-10-06 13:08:00	$377.30	SELL	140	$52,822.60	-	-		-	-
2026-10-06 13:07:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-10-06 13:06:00	$377.24	SELL	140	$52,812.90	-	-		-	-
2026-10-06 13:05:00	$377.29	SELL	140	$52,820.60	-	-		-	-
2026-10-06 13:04:00	$377.11	SELL	140	$52,795.40	-	-		-	-
2026-10-06 13:03:00	$377.10	SELL	140	$52,794.00	-	-		-	-
2026-10-06 13:02:00	$377.10	SELL	140	$52,794.00	-	-		-	-
2026-10-06 13:01:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-10-06 13:00:00	$377.86	SELL	140	$52,901.10	-	-		-	-
2026-10-06 12:59:00	$377.65	SELL	140	$52,870.30	-	-		-	-
2026-10-06 12:58:00	$377.64	SELL	140	$52,869.60	-	-		-	-
2026-10-06 12:57:00	$377.65	SELL	140	$52,871.00	-	-		-	-
2026-10-06 12:56:00	$377.45	SELL	140	$52,843.00	-	-		-	-
2026-10-06 12:55:00	$377.37	SELL	140	$52,831.80	-	-		-	-
2026-10-06 12:54:00	$377.38	SELL	140	$52,833.20	-	-		-	-
2026-10-06 12:53:00	$377.71	SELL	140	$52,880.00	-	-		-	-
2026-10-06 12:52:00	$378.10	SELL	140	$52,933.80	-	-		-	-
2026-10-06 12:51:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-10-06 12:50:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-10-06 12:49:00	$378.22	SELL	140	$52,951.10	-	-		-	-
2026-10-06 12:48:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-10-06 12:47:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-10-06 12:46:00	$378.13	SELL	140	$52,938.20	-	-		-	-
2026-10-06 12:45:00	$378.14	SELL	140	$52,939.60	-	-		-	-
2026-10-06 12:44:00	$378.16	SELL	140	$52,942.40	-	-		-	-
2026-10-06 12:43:00	$378.04	SELL	140	$52,925.60	-	-		-	-
2026-10-06 12:42:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-10-06 12:41:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-10-06 12:40:00	$378.50	SELL	140	$52,989.30	-	-		-	-
2026-10-06 12:39:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-10-06 12:38:00	$378.67	SELL	140	$53,014.50	-	-		-	-
2026-10-06 12:37:00	$378.74	SELL	140	$53,022.90	-	-		-	-
2026-10-06 12:36:00	$378.69	SELL	140	$53,017.20	-	-		-	-
2026-10-06 12:35:00	$378.74	SELL	140	$53,022.90	-	-		-	-
2026-10-06 12:34:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-10-06 12:33:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-10-06 12:32:00	$378.48	SELL	140	$52,987.20	-	-		-	-
2026-10-06 12:31:00	$378.35	SELL	140	$52,969.60	-	-		-	-
2026-10-06 12:30:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-10-06 12:29:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-10-06 12:28:00	$378.21	SELL	140	$52,949.40	-	-		-	-
2026-10-06 12:27:00	$378.45	SELL	140	$52,982.30	-	-		-	-
2026-10-06 12:26:00	$378.53	SELL	140	$52,993.50	-	-		-	-
2026-10-06 12:25:00	$378.66	SELL	140	$53,011.70	-	-		-	-
2026-10-06 12:24:00	$378.44	SELL	140	$52,980.90	-	-		-	-
2026-10-06 12:23:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-10-06 12:22:00	$377.96	SELL	140	$52,913.70	-	-		-	-
2026-10-06 12:21:00	$377.97	SELL	140	$52,915.80	-	-		-	-
2026-10-06 12:20:00	$377.94	SELL	140	$52,911.40	-	-		-	-
2026-10-06 12:19:00	$377.90	SELL	140	$52,906.00	-	-		-	-
2026-10-06 12:18:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-10-06 12:17:00	$378.17	SELL	140	$52,943.10	-	-		-	-
2026-10-06 12:16:00	$377.94	SELL	140	$52,911.60	-	-		-	-
2026-10-06 12:15:00	$378.46	SELL	140	$52,984.40	-	-		-	-
2026-10-06 12:14:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-10-06 12:13:00	$378.63	SELL	140	$53,008.20	-	-		-	-
2026-10-06 12:12:00	$378.68	SELL	140	$53,014.50	-	-		-	-
2026-10-06 12:11:00	$378.62	SELL	140	$53,006.80	-	-		-	-
2026-10-06 12:10:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-10-06 12:09:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-10-06 12:08:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-10-06 12:07:00	$378.59	SELL	140	$53,002.60	-	-		-	-
2026-10-06 12:06:00	$378.74	SELL	140	$53,023.60	-	-		-	-
2026-10-06 12:05:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-10-06 12:04:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-10-06 12:03:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-10-06 12:02:00	$378.99	SELL	140	$53,058.60	-	-		-	-
2026-10-06 12:01:00	$378.84	SELL	140	$53,037.60	-	-		-	-
2026-10-06 12:00:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-10-06 11:59:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-10-06 11:58:00	$378.55	SELL	140	$52,997.00	-	-		-	-
2026-10-06 11:57:00	$378.31	SELL	140	$52,963.40	-	-		-	-
2026-10-06 11:56:00	$378.65	SELL	140	$53,011.00	-	-		-	-
2026-10-06 11:55:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-10-06 11:54:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-10-06 11:53:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-10-06 11:52:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-10-06 11:51:00	$378.63	SELL	140	$53,008.20	-	-		-	-
2026-10-06 11:50:00	$378.56	SELL	140	$52,998.40	-	-		-	-
2026-10-06 11:49:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-10-06 11:48:00	$378.04	SELL	140	$52,925.60	-	-		-	-
2026-10-06 11:47:00	$377.95	SELL	140	$52,913.00	-	-		-	-
2026-10-06 11:46:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-10-06 11:45:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-10-06 11:44:00	$377.93	SELL	140	$52,910.20	-	-		-	-
2026-10-06 11:43:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-10-06 11:42:00	$377.76	SELL	140	$52,886.40	-	-		-	-
2026-10-06 11:41:00	$377.77	SELL	140	$52,887.80	-	-		-	-
2026-10-06 11:40:00	$377.89	SELL	140	$52,904.60	-	-		-	-
2026-10-06 11:39:00	$378.10	SELL	140	$52,934.00	-	-		-	-
2026-10-06 11:38:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-10-06 11:37:00	$378.05	SELL	140	$52,927.00	-	-		-	-
2026-10-06 11:36:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-10-06 11:35:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-10-06 11:34:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-10-06 11:33:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-10-06 11:32:00	$378.10	SELL	140	$52,934.00	-	-		-	-
2026-10-06 11:31:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-10-06 11:30:00	$377.31	SELL	140	$52,823.40	-	-		-	-
2026-10-06 11:29:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-10-06 11:28:00	$377.80	SELL	140	$52,892.00	-	-		-	-
2026-10-06 11:27:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-10-06 11:26:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-10-06 11:25:00	$378.40	SELL	140	$52,976.00	-	-		-	-
2026-10-06 11:24:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-10-06 11:23:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-10-06 11:22:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-10-06 11:21:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-10-06 11:20:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-10-06 11:19:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-10-06 11:18:00	$377.93	SELL	140	$52,910.20	-	-		-	-
2026-10-06 11:17:00	$377.82	SELL	140	$52,894.80	-	-		-	-
2026-10-06 11:16:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-10-06 11:15:00	$377.43	SELL	140	$52,840.20	-	-		-	-
2026-10-06 11:14:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-10-06 11:13:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-10-06 11:12:00	$377.30	SELL	140	$52,822.00	-	-		-	-
2026-10-06 11:11:00	$377.02	SELL	140	$52,782.80	-	-		-	-
2026-10-06 11:10:00	$377.45	SELL	140	$52,843.00	-	-		-	-
2026-10-06 11:09:00	$377.41	SELL	140	$52,837.40	-	-		-	-
2026-10-06 11:08:00	$377.37	SELL	140	$52,831.80	-	-		-	-
2026-10-06 11:07:00	$377.44	SELL	140	$52,841.60	-	-		-	-
2026-10-06 11:06:00	$377.36	SELL	140	$52,830.40	-	-		-	-
2026-10-06 11:05:00	$377.32	SELL	140	$52,824.80	-	-		-	-
2026-10-06 11:04:00	$377.17	SELL	140	$52,803.80	-	-		-	-
2026-10-06 11:03:00	$377.17	SELL	140	$52,803.80	-	-		-	-
2026-10-06 11:02:00	$377.34	SELL	140	$52,827.60	-	-		-	-
2026-10-06 11:01:00	$377.37	SELL	140	$52,831.80	-	-		-	-
2026-10-06 11:00:00	$377.68	SELL	140	$52,875.20	-	-		-	-
2026-10-06 10:59:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-10-06 10:58:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-10-06 10:57:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-10-06 10:56:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-10-06 10:55:00	$377.15	SELL	140	$52,801.00	-	-		-	-
2026-10-06 10:54:00	$376.95	SELL	140	$52,773.00	-	-		-	-
2026-10-06 10:53:00	$377.06	SELL	140	$52,788.40	-	-		-	-
2026-10-06 10:52:00	$376.68	SELL	140	$52,735.20	-	-		-	-
2026-10-06 10:51:00	$376.75	SELL	140	$52,745.00	-	-		-	-
2026-10-06 10:50:00	$376.96	SELL	140	$52,774.40	-	-		-	-
2026-10-06 10:49:00	$376.18	SELL	140	$52,665.20	-	-		-	-
2026-10-06 10:48:00	$376.58	SELL	140	$52,721.20	-	-		-	-
2026-10-06 10:47:00	$377.11	SELL	140	$52,795.40	-	-		-	-
2026-10-06 10:46:00	$377.21	SELL	140	$52,809.40	-	-		-	-
2026-10-06 10:45:00	$377.21	SELL	140	$52,809.40	-	-		-	-
2026-10-06 10:44:00	$377.57	SELL	140	$52,859.80	-	-		-	-
2026-10-06 10:43:00	$377.27	SELL	140	$52,817.80	-	-		-	-
2026-10-06 10:42:00	$377.14	SELL	140	$52,799.60	-	-		-	-
2026-10-06 10:41:00	$376.77	SELL	140	$52,747.80	-	-		-	-
2026-10-06 10:40:00	$376.09	SELL	140	$52,652.60	-	-		-	-
2026-10-06 10:39:00	$376.02	SELL	140	$52,642.80	-	-		-	-
2026-10-06 10:37:00	$375.33	SELL	140	$52,546.20	-	-		-	-
2026-10-06 10:36:00	$375.48	SELL	140	$52,567.20	-	-		-	-
2026-10-06 10:26:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-10-06 10:25:00	$375.65	SELL	140	$52,591.00	-	-		-	-
2026-10-06 10:24:00	$376.60	SELL	140	$52,724.00	-	-		-	-
2026-10-06 10:23:00	$376.14	SELL	140	$52,659.60	-	-		-	-
2026-10-06 10:22:00	$376.73	SELL	140	$52,742.20	-	-		-	-
2026-10-06 10:21:00	$376.48	SELL	140	$52,707.20	-	-		-	-
2026-10-06 10:20:00	$376.67	SELL	140	$52,733.80	-	-		-	-
2026-10-06 10:19:00	$376.67	SELL	140	$52,733.80	-	-		-	-
2026-10-06 10:18:00	$376.53	SELL	140	$52,714.20	-	-		-	-
2026-10-06 10:17:00	$377.09	SELL	140	$52,792.60	-	-		-	-
2026-10-06 10:16:00	$376.91	SELL	140	$52,767.40	-	-		-	-
2026-10-06 10:15:00	$377.23	SELL	140	$52,812.20	-	-		-	-
2026-10-06 10:14:00	$376.08	SELL	140	$52,651.20	-	-		-	-
2026-10-06 10:13:00	$376.04	SELL	140	$52,645.60	-	-		-	-
2026-10-06 10:12:00	$376.11	SELL	140	$52,655.40	-	-		-	-
2026-10-06 10:11:00	$376.69	SELL	140	$52,736.60	-	-		-	-
2026-10-06 10:10:00	$376.54	SELL	140	$52,715.60	-	-		-	-
2026-10-06 10:09:00	$375.68	SELL	140	$52,594.80	-	-		-	-
2026-10-06 10:08:00	$374.61	SELL	140	$52,445.40	-	-		-	-
2026-10-06 10:07:00	$374.00	SELL	140	$52,360.00	-	-		-	-
2026-10-06 10:06:00	$373.13	SELL	140	$52,238.20	-	-		-	-
2026-10-06 10:05:00	$373.55	SELL	140	$52,297.00	-	-		-	-
2026-10-06 10:04:00	$373.22	SELL	140	$52,250.80	-	-		-	-
2026-10-06 10:03:00	$372.13	SELL	140	$52,098.20	-	-		-	-
2026-10-06 10:02:00	$372.27	SELL	140	$52,117.80	-	-		-	-
2026-10-06 10:01:00	$372.05	SELL	140	$52,087.00	-	-		-	-
2026-10-06 10:00:00	$371.70	SELL	140	$52,038.00	-	-		-	-
2026-10-06 09:59:00	$371.68	SELL	140	$52,035.20	-	-		-	-
2026-10-06 09:58:00	$372.12	SELL	140	$52,096.80	-	-		-	-
2026-10-06 09:57:00	$371.39	SELL	140	$51,994.60	-	-		-	-
2026-10-06 09:56:00	$370.84	SELL	140	$51,917.60	-	-		-	-
2026-10-06 09:55:00	$370.33	SELL	140	$51,846.20	-	-		-	-
2026-10-06 09:54:00	$371.19	SELL	140	$51,966.60	-	-		-	-
2026-10-06 09:53:00	$370.48	SELL	140	$51,867.20	-	-		-	-
2026-10-06 09:52:00	$370.28	SELL	140	$51,839.20	-	-		-	-
2026-10-06 09:51:00	$369.37	SELL	140	$51,711.80	-	-		-	-
2026-10-06 09:50:00	$369.11	SELL	140	$51,675.40	-	-		-	-
2026-10-06 09:49:00	$368.91	SELL	140	$51,647.40	-	-		-	-
2026-10-06 09:48:00	$369.70	SELL	140	$51,758.00	-	-		-	-
2026-10-06 09:47:00	$369.62	SELL	140	$51,746.80	-	-		-	-
2026-10-06 09:46:00	$369.08	SELL	140	$51,671.20	-	-		-	-
2026-10-06 09:45:00	$368.21	SELL	140	$51,549.40	-	-		-	-
2026-10-06 09:44:00	$369.11	SELL	140	$51,675.40	-	-		-	-
2026-10-06 09:43:00	$368.42	SELL	140	$51,578.80	-	-		-	-
2026-10-06 09:42:00	$367.84	SELL	140	$51,497.60	-	-		-	-
2026-10-06 09:41:00	$367.98	SELL	140	$51,517.20	-	-		-	-
2026-10-06 09:40:00	$367.40	SELL	140	$51,436.00	-	-		-	-
2026-10-06 09:39:00	$366.93	SELL	140	$51,370.20	-	-		-	-
2026-10-06 09:38:00	$366.13	SELL	140	$51,258.20	-	-		-	-
2026-10-06 09:37:00	$366.30	SELL	140	$51,282.00	-	-		-	-
2026-10-06 09:36:00	$366.05	SELL	140	$51,247.00	-	-		-	-
2026-10-06 09:30:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-10-01 15:59:00	$343.69	BUY	150	$51,553.50	2026-10-06 09:30:00	$365.99	Sold	$3,345.00	6.49%	5
2026-10-01 15:58:00	$343.91	BUY	150	$51,586.50	2026-10-06 09:30:00	$365.99	Sold	$3,312.00	6.42%	5
2026-10-01 15:57:00	$344.02	BUY	150	$51,603.00	2026-10-06 09:30:00	$365.99	Sold	$3,295.50	6.39%	5
2026-10-01 15:56:00	$344.03	BUY	150	$51,604.50	2026-10-06 09:30:00	$365.99	Sold	$3,294.00	6.38%	5
2026-10-01 15:55:00	$343.90	BUY	150	$51,585.00	2026-10-06 09:30:00	$365.99	Sold	$3,313.50	6.42%	5
2026-10-01 15:54:00	$344.12	BUY	150	$51,618.00	2026-10-06 09:30:00	$365.99	Sold	$3,280.50	6.36%	5
2026-10-01 15:53:00	$344.52	BUY	150	$51,678.00	2026-10-06 09:30:00	$365.99	Sold	$3,220.50	6.23%	5
2026-10-01 15:52:00	$344.90	BUY	150	$51,735.00	2026-10-06 09:30:00	$365.99	Sold	$3,163.50	6.11%	5
2026-10-01 15:51:00	$345.34	BUY	150	$51,801.00	2026-10-06 09:30:00	$365.99	Sold	$3,097.50	5.98%	5
2026-10-01 15:50:00	$345.50	BUY	150	$51,825.00	2026-10-06 09:30:00	$365.99	Sold	$3,073.50	5.93%	5
2026-10-01 15:49:00	$345.63	BUY	150	$51,844.50	2026-10-06 09:30:00	$365.99	Sold	$3,054.00	5.89%	5
2026-10-01 15:48:00	$345.69	BUY	150	$51,853.50	2026-10-06 09:30:00	$365.99	Sold	$3,045.00	5.87%	5
2026-10-01 15:47:00	$345.52	BUY	150	$51,828.00	2026-10-06 09:30:00	$365.99	Sold	$3,070.50	5.92%	5
2026-10-01 15:46:00	$345.77	BUY	150	$51,865.50	2026-10-06 09:30:00	$365.99	Sold	$3,033.00	5.85%	5
2026-10-01 15:45:00	$345.92	BUY	150	$51,888.00	2026-10-06 09:30:00	$365.99	Sold	$3,010.50	5.8%	5
2026-10-01 15:44:00	$345.90	BUY	150	$51,885.00	2026-10-06 09:30:00	$365.99	Sold	$3,013.50	5.81%	5
2026-10-01 15:43:00	$346.16	BUY	150	$51,924.00	2026-10-06 09:30:00	$365.99	Sold	$2,974.50	5.73%	5
2026-10-01 15:42:00	$346.15	BUY	150	$51,922.50	2026-10-06 09:30:00	$365.99	Sold	$2,976.00	5.73%	5
2026-10-01 15:41:00	$346.36	BUY	150	$51,954.00	2026-10-06 09:30:00	$365.99	Sold	$2,944.50	5.67%	5
2026-10-01 15:40:00	$346.43	BUY	150	$51,964.50	2026-10-06 09:30:00	$365.99	Sold	$2,934.00	5.65%	5
2026-10-01 15:39:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:30:00	$365.99	Sold	$2,947.50	5.67%	5
2026-10-01 15:38:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:30:00	$365.99	Sold	$2,947.50	5.67%	5
2026-10-01 15:37:00	$346.33	BUY	150	$51,949.50	2026-10-06 09:30:00	$365.99	Sold	$2,949.00	5.68%	5
2026-10-01 15:36:00	$346.27	BUY	150	$51,940.50	2026-10-06 09:30:00	$365.99	Sold	$2,958.00	5.69%	5
2026-10-01 15:35:00	$346.29	BUY	150	$51,943.50	2026-10-06 09:30:00	$365.99	Sold	$2,955.00	5.69%	5
2026-10-01 15:34:00	$346.39	BUY	150	$51,958.50	2026-10-06 09:30:00	$365.99	Sold	$2,940.00	5.66%	5
2026-10-01 15:33:00	$346.36	BUY	150	$51,954.00	2026-10-06 09:30:00	$365.99	Sold	$2,944.50	5.67%	5
2026-10-01 15:32:00	$346.41	BUY	150	$51,961.50	2026-10-06 09:30:00	$365.99	Sold	$2,937.00	5.65%	5
2026-10-01 15:31:00	$346.56	BUY	150	$51,984.00	2026-10-06 09:30:00	$365.99	Sold	$2,914.50	5.61%	5
2026-10-01 15:30:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 15:29:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 15:28:00	$346.98	BUY	150	$52,047.00	2026-10-06 09:30:00	$365.99	Sold	$2,851.50	5.48%	5
2026-10-01 15:27:00	$347.02	BUY	150	$52,053.00	2026-10-06 09:30:00	$365.99	Sold	$2,845.50	5.47%	5
2026-10-01 15:26:00	$347.09	BUY	150	$52,063.50	2026-10-06 09:30:00	$365.99	Sold	$2,835.00	5.45%	5
2026-10-01 15:25:00	$346.99	BUY	150	$52,048.50	2026-10-06 09:30:00	$365.99	Sold	$2,850.00	5.48%	5
2026-10-01 15:24:00	$346.94	BUY	150	$52,041.00	2026-10-06 09:30:00	$365.99	Sold	$2,857.50	5.49%	5
2026-10-01 15:23:00	$346.90	BUY	150	$52,035.00	2026-10-06 09:30:00	$365.99	Sold	$2,863.50	5.5%	5
2026-10-01 15:22:00	$346.94	BUY	150	$52,041.00	2026-10-06 09:30:00	$365.99	Sold	$2,857.50	5.49%	5
2026-10-01 15:21:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 15:20:00	$346.97	BUY	150	$52,045.50	2026-10-06 09:30:00	$365.99	Sold	$2,853.00	5.48%	5
2026-10-01 15:19:00	$347.11	BUY	150	$52,066.50	2026-10-06 09:30:00	$365.99	Sold	$2,832.00	5.44%	5
2026-10-01 15:18:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 15:17:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 15:16:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 15:15:00	$347.21	BUY	150	$52,081.50	2026-10-06 09:30:00	$365.99	Sold	$2,817.00	5.41%	5
2026-10-01 15:14:00	$347.00	BUY	150	$52,050.00	2026-10-06 09:30:00	$365.99	Sold	$2,848.50	5.47%	5
2026-10-01 15:13:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 15:12:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 15:11:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 15:10:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:30:00	$365.99	Sold	$2,803.50	5.38%	5
2026-10-01 15:09:00	$347.13	BUY	150	$52,069.50	2026-10-06 09:30:00	$365.99	Sold	$2,829.00	5.43%	5
2026-10-01 15:08:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:30:00	$365.99	Sold	$2,803.50	5.38%	5
2026-10-01 15:07:00	$347.13	BUY	150	$52,069.50	2026-10-06 09:30:00	$365.99	Sold	$2,829.00	5.43%	5
2026-10-01 15:06:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 15:05:00	$347.19	BUY	150	$52,078.50	2026-10-06 09:30:00	$365.99	Sold	$2,820.00	5.41%	5
2026-10-01 15:04:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 15:03:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 15:02:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 14:43:00	$347.33	BUY	150	$52,099.50	2026-10-06 09:30:00	$365.99	Sold	$2,799.00	5.37%	5
2026-10-01 14:42:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:30:00	$365.99	Sold	$2,808.00	5.39%	5
2026-10-01 14:41:00	$347.37	BUY	150	$52,105.50	2026-10-06 09:30:00	$365.99	Sold	$2,793.00	5.36%	5
2026-10-01 14:39:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:30:00	$365.99	Sold	$2,775.00	5.32%	5
2026-10-01 14:38:00	$347.39	BUY	150	$52,108.50	2026-10-06 09:30:00	$365.99	Sold	$2,790.00	5.35%	5
2026-10-01 14:30:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:30:00	$365.99	Sold	$2,775.00	5.32%	5
2026-10-01 14:24:00	$347.37	BUY	150	$52,105.50	2026-10-06 09:30:00	$365.99	Sold	$2,793.00	5.36%	5
2026-10-01 14:23:00	$347.53	BUY	150	$52,129.50	2026-10-06 09:30:00	$365.99	Sold	$2,769.00	5.31%	5
2026-10-01 14:22:00	$347.08	BUY	150	$52,062.00	2026-10-06 09:30:00	$365.99	Sold	$2,836.50	5.45%	5
2026-10-01 14:21:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:30:00	$365.99	Sold	$2,803.50	5.38%	5
2026-10-01 14:20:00	$347.36	BUY	150	$52,104.00	2026-10-06 09:30:00	$365.99	Sold	$2,794.50	5.36%	5
2026-10-01 14:19:00	$347.29	BUY	150	$52,093.50	2026-10-06 09:30:00	$365.99	Sold	$2,805.00	5.38%	5
2026-10-01 14:17:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 14:16:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 14:15:00	$347.08	BUY	150	$52,062.00	2026-10-06 09:30:00	$365.99	Sold	$2,836.50	5.45%	5
2026-10-01 14:14:00	$347.16	BUY	150	$52,074.00	2026-10-06 09:30:00	$365.99	Sold	$2,824.50	5.42%	5
2026-10-01 14:13:00	$347.33	BUY	150	$52,099.50	2026-10-06 09:30:00	$365.99	Sold	$2,799.00	5.37%	5
2026-10-01 14:12:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:30:00	$365.99	Sold	$2,808.00	5.39%	5
2026-10-01 14:11:00	$346.96	BUY	150	$52,044.00	2026-10-06 09:30:00	$365.99	Sold	$2,854.50	5.48%	5
2026-10-01 14:10:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 14:09:00	$346.99	BUY	150	$52,048.50	2026-10-06 09:30:00	$365.99	Sold	$2,850.00	5.48%	5
2026-10-01 14:08:00	$346.97	BUY	150	$52,045.50	2026-10-06 09:30:00	$365.99	Sold	$2,853.00	5.48%	5
2026-10-01 14:07:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 14:06:00	$347.14	BUY	150	$52,071.00	2026-10-06 09:30:00	$365.99	Sold	$2,827.50	5.43%	5
2026-10-01 14:05:00	$347.51	BUY	150	$52,126.50	2026-10-06 09:30:00	$365.99	Sold	$2,772.00	5.32%	5
2026-10-01 13:04:00	$347.51	BUY	150	$52,126.50	2026-10-06 09:30:00	$365.99	Sold	$2,772.00	5.32%	5
2026-10-01 13:03:00	$347.41	BUY	150	$52,111.50	2026-10-06 09:30:00	$365.99	Sold	$2,787.00	5.35%	5
2026-10-01 13:01:00	$347.20	BUY	150	$52,080.00	2026-10-06 09:30:00	$365.99	Sold	$2,818.50	5.41%	5
2026-10-01 13:00:00	$346.91	BUY	150	$52,036.50	2026-10-06 09:30:00	$365.99	Sold	$2,862.00	5.5%	5
2026-10-01 12:59:00	$347.14	BUY	150	$52,071.00	2026-10-06 09:30:00	$365.99	Sold	$2,827.50	5.43%	5
2026-10-01 12:58:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 12:57:00	$346.99	BUY	150	$52,048.50	2026-10-06 09:30:00	$365.99	Sold	$2,850.00	5.48%	5
2026-10-01 12:56:00	$346.75	BUY	150	$52,012.50	2026-10-06 09:30:00	$365.99	Sold	$2,886.00	5.55%	5
2026-10-01 12:55:00	$346.84	BUY	150	$52,026.00	2026-10-06 09:30:00	$365.99	Sold	$2,872.50	5.52%	5
2026-10-01 12:54:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 12:53:00	$347.20	BUY	150	$52,080.00	2026-10-06 09:30:00	$365.99	Sold	$2,818.50	5.41%	5
2026-10-01 12:52:00	$347.48	BUY	150	$52,122.00	2026-10-06 09:30:00	$365.99	Sold	$2,776.50	5.33%	5
2026-10-01 12:51:00	$347.26	BUY	150	$52,089.00	2026-10-06 09:30:00	$365.99	Sold	$2,809.50	5.39%	5
2026-10-01 12:50:00	$347.53	BUY	150	$52,129.50	2026-10-06 09:30:00	$365.99	Sold	$2,769.00	5.31%	5
2026-10-01 12:29:00	$347.47	BUY	150	$52,120.50	2026-10-06 09:30:00	$365.99	Sold	$2,778.00	5.33%	5
2026-10-01 12:16:00	$347.36	BUY	150	$52,104.00	2026-10-06 09:30:00	$365.99	Sold	$2,794.50	5.36%	5
2026-10-01 12:15:00	$347.43	BUY	150	$52,114.50	2026-10-06 09:30:00	$365.99	Sold	$2,784.00	5.34%	5
2026-10-01 12:14:00	$347.41	BUY	150	$52,111.50	2026-10-06 09:30:00	$365.99	Sold	$2,787.00	5.35%	5
2026-10-01 12:13:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 12:12:00	$347.46	BUY	150	$52,119.00	2026-10-06 09:30:00	$365.99	Sold	$2,779.50	5.33%	5
2026-10-01 12:07:00	$347.53	BUY	150	$52,129.50	2026-10-06 09:30:00	$365.99	Sold	$2,769.00	5.31%	5
2026-10-01 12:05:00	$347.36	BUY	150	$52,104.00	2026-10-06 09:30:00	$365.99	Sold	$2,794.50	5.36%	5
2026-10-01 12:04:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 12:03:00	$347.45	BUY	150	$52,117.50	2026-10-06 09:30:00	$365.99	Sold	$2,781.00	5.34%	5
2026-10-01 12:02:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 12:01:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 12:00:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:30:00	$365.99	Sold	$2,808.00	5.39%	5
2026-10-01 11:59:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 11:58:00	$346.85	BUY	150	$52,027.50	2026-10-06 09:30:00	$365.99	Sold	$2,871.00	5.52%	5
2026-10-01 11:57:00	$347.04	BUY	150	$52,056.00	2026-10-06 09:30:00	$365.99	Sold	$2,842.50	5.46%	5
2026-10-01 11:56:00	$346.85	BUY	150	$52,027.50	2026-10-06 09:30:00	$365.99	Sold	$2,871.00	5.52%	5
2026-10-01 11:55:00	$346.98	BUY	150	$52,047.00	2026-10-06 09:30:00	$365.99	Sold	$2,851.50	5.48%	5
2026-10-01 11:54:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 11:53:00	$346.54	BUY	150	$51,981.00	2026-10-06 09:30:00	$365.99	Sold	$2,917.50	5.61%	5
2026-10-01 11:52:00	$346.75	BUY	150	$52,012.50	2026-10-06 09:30:00	$365.99	Sold	$2,886.00	5.55%	5
2026-10-01 11:51:00	$346.43	BUY	150	$51,964.50	2026-10-06 09:30:00	$365.99	Sold	$2,934.00	5.65%	5
2026-10-01 11:50:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 11:49:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 11:48:00	$347.11	BUY	150	$52,066.50	2026-10-06 09:30:00	$365.99	Sold	$2,832.00	5.44%	5
2026-10-01 11:47:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 11:46:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 11:45:00	$347.17	BUY	150	$52,075.50	2026-10-06 09:30:00	$365.99	Sold	$2,823.00	5.42%	5
2026-10-01 11:44:00	$347.09	BUY	150	$52,063.50	2026-10-06 09:30:00	$365.99	Sold	$2,835.00	5.45%	5
2026-10-01 11:43:00	$347.03	BUY	150	$52,054.50	2026-10-06 09:30:00	$365.99	Sold	$2,844.00	5.46%	5
2026-10-01 11:42:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 11:41:00	$347.00	BUY	150	$52,050.00	2026-10-06 09:30:00	$365.99	Sold	$2,848.50	5.47%	5
2026-10-01 11:40:00	$347.40	BUY	150	$52,110.00	2026-10-06 09:30:00	$365.99	Sold	$2,788.50	5.35%	5
2026-10-01 11:37:00	$347.32	BUY	150	$52,098.00	2026-10-06 09:30:00	$365.99	Sold	$2,800.50	5.38%	5
2026-10-01 11:36:00	$347.20	BUY	150	$52,080.00	2026-10-06 09:30:00	$365.99	Sold	$2,818.50	5.41%	5
2026-10-01 11:35:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 11:34:00	$347.28	BUY	150	$52,092.00	2026-10-06 09:30:00	$365.99	Sold	$2,806.50	5.39%	5
2026-10-01 11:32:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:30:00	$365.99	Sold	$2,775.00	5.32%	5
2026-10-01 11:16:00	$347.32	BUY	150	$52,098.00	2026-10-06 09:30:00	$365.99	Sold	$2,800.50	5.38%	5
2026-10-01 11:15:00	$347.28	BUY	150	$52,092.00	2026-10-06 09:30:00	$365.99	Sold	$2,806.50	5.39%	5
2026-10-01 11:14:00	$347.37	BUY	150	$52,105.50	2026-10-06 09:30:00	$365.99	Sold	$2,793.00	5.36%	5
2026-10-01 11:13:00	$346.90	BUY	150	$52,035.00	2026-10-06 09:30:00	$365.99	Sold	$2,863.50	5.5%	5
2026-10-01 11:12:00	$346.66	BUY	150	$51,999.00	2026-10-06 09:30:00	$365.99	Sold	$2,899.50	5.58%	5
2026-10-01 11:11:00	$346.50	BUY	150	$51,975.00	2026-10-06 09:30:00	$365.99	Sold	$2,923.50	5.62%	5
2026-10-01 11:10:00	$346.46	BUY	150	$51,969.00	2026-10-06 09:30:00	$365.99	Sold	$2,929.50	5.64%	5
2026-10-01 11:09:00	$346.50	BUY	150	$51,975.00	2026-10-06 09:30:00	$365.99	Sold	$2,923.50	5.62%	5
2026-10-01 11:08:00	$346.38	BUY	150	$51,957.00	2026-10-06 09:30:00	$365.99	Sold	$2,941.50	5.66%	5
2026-10-01 11:07:00	$346.56	BUY	150	$51,984.00	2026-10-06 09:30:00	$365.99	Sold	$2,914.50	5.61%	5
2026-10-01 11:06:00	$346.77	BUY	150	$52,015.50	2026-10-06 09:30:00	$365.99	Sold	$2,883.00	5.54%	5
2026-10-01 11:05:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 11:04:00	$346.50	BUY	150	$51,975.00	2026-10-06 09:30:00	$365.99	Sold	$2,923.50	5.62%	5
2026-10-01 11:03:00	$346.60	BUY	150	$51,990.00	2026-10-06 09:30:00	$365.99	Sold	$2,908.50	5.59%	5
2026-10-01 11:02:00	$346.40	BUY	150	$51,960.00	2026-10-06 09:30:00	$365.99	Sold	$2,938.50	5.66%	5
2026-10-01 11:01:00	$346.62	BUY	150	$51,993.00	2026-10-06 09:30:00	$365.99	Sold	$2,905.50	5.59%	5
2026-10-01 11:00:00	$346.51	BUY	150	$51,976.50	2026-10-06 09:30:00	$365.99	Sold	$2,922.00	5.62%	5
2026-10-01 10:59:00	$346.67	BUY	150	$52,000.50	2026-10-06 09:30:00	$365.99	Sold	$2,898.00	5.57%	5
2026-10-01 10:58:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 10:57:00	$346.80	BUY	150	$52,020.00	2026-10-06 09:30:00	$365.99	Sold	$2,878.50	5.53%	5
2026-10-01 10:56:00	$346.65	BUY	150	$51,997.50	2026-10-06 09:30:00	$365.99	Sold	$2,901.00	5.58%	5
2026-10-01 10:55:00	$346.83	BUY	150	$52,024.50	2026-10-06 09:30:00	$365.99	Sold	$2,874.00	5.52%	5
2026-10-01 10:54:00	$346.80	BUY	150	$52,020.00	2026-10-06 09:30:00	$365.99	Sold	$2,878.50	5.53%	5
2026-10-01 10:53:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 10:52:00	$346.71	BUY	150	$52,006.50	2026-10-06 09:30:00	$365.99	Sold	$2,892.00	5.56%	5
2026-10-01 10:51:00	$346.98	BUY	150	$52,047.00	2026-10-06 09:30:00	$365.99	Sold	$2,851.50	5.48%	5
2026-10-01 10:50:00	$347.17	BUY	150	$52,075.50	2026-10-06 09:30:00	$365.99	Sold	$2,823.00	5.42%	5
2026-10-01 10:49:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 10:48:00	$347.65	BUY	150	$52,147.50	2026-10-06 09:30:00	$365.99	Sold	$2,751.00	5.28%	5
2026-10-01 10:47:00	$347.55	BUY	150	$52,132.50	2026-10-06 09:30:00	$365.99	Sold	$2,766.00	5.31%	5
2026-10-01 10:46:00	$347.67	BUY	150	$52,150.50	2026-10-06 09:30:00	$365.99	Sold	$2,748.00	5.27%	5
2026-10-01 10:45:00	$347.95	BUY	150	$52,192.50	2026-10-06 09:30:00	$365.99	Sold	$2,706.00	5.18%	5
2026-10-01 10:44:00	$348.01	BUY	150	$52,201.50	2026-10-06 09:30:00	$365.99	Sold	$2,697.00	5.17%	5
2026-10-01 10:41:00	$348.11	BUY	150	$52,216.50	2026-10-06 09:30:00	$365.99	Sold	$2,682.00	5.14%	5
2026-10-01 10:40:00	$348.25	BUY	150	$52,237.50	2026-10-06 09:30:00	$365.99	Sold	$2,661.00	5.09%	5
2026-10-01 10:38:00	$348.18	BUY	150	$52,227.00	2026-10-06 09:30:00	$365.99	Sold	$2,671.50	5.12%	5
2026-10-01 10:37:00	$348.24	BUY	150	$52,236.00	2026-10-06 09:30:00	$365.99	Sold	$2,662.50	5.1%	5
2026-10-01 10:36:00	$348.15	BUY	150	$52,222.50	2026-10-06 09:30:00	$365.99	Sold	$2,676.00	5.12%	5
2026-10-01 10:35:00	$348.24	BUY	150	$52,236.00	2026-10-06 09:30:00	$365.99	Sold	$2,662.50	5.1%	5
2026-10-01 10:33:00	$348.02	BUY	150	$52,203.00	2026-10-06 09:30:00	$365.99	Sold	$2,695.50	5.16%	5
2026-10-01 10:32:00	$347.91	BUY	150	$52,186.50	2026-10-06 09:30:00	$365.99	Sold	$2,712.00	5.2%	5
2026-10-01 10:31:00	$347.80	BUY	150	$52,170.00	2026-10-06 09:30:00	$365.99	Sold	$2,728.50	5.23%	5
2026-10-01 10:30:00	$347.42	BUY	150	$52,113.00	2026-10-06 09:30:00	$365.99	Sold	$2,785.50	5.35%	5
2026-10-01 10:29:00	$347.72	BUY	150	$52,158.00	2026-10-06 09:30:00	$365.99	Sold	$2,740.50	5.25%	5
2026-10-01 10:28:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 10:27:00	$347.72	BUY	150	$52,158.00	2026-10-06 09:30:00	$365.99	Sold	$2,740.50	5.25%	5
2026-10-01 10:26:00	$347.76	BUY	150	$52,164.00	2026-10-06 09:30:00	$365.99	Sold	$2,734.50	5.24%	5
2026-10-01 10:25:00	$347.56	BUY	150	$52,134.00	2026-10-06 09:30:00	$365.99	Sold	$2,764.50	5.3%	5
2026-10-01 10:24:00	$347.39	BUY	150	$52,108.50	2026-10-06 09:30:00	$365.99	Sold	$2,790.00	5.35%	5
2026-10-01 10:23:00	$347.58	BUY	150	$52,137.00	2026-10-06 09:30:00	$365.99	Sold	$2,761.50	5.3%	5
2026-10-01 10:22:00	$347.26	BUY	150	$52,089.00	2026-10-06 09:30:00	$365.99	Sold	$2,809.50	5.39%	5
2026-10-01 10:21:00	$347.78	BUY	150	$52,167.00	2026-10-06 09:30:00	$365.99	Sold	$2,731.50	5.24%	5
2026-10-01 10:20:00	$347.75	BUY	150	$52,162.50	2026-10-06 09:30:00	$365.99	Sold	$2,736.00	5.25%	5
2026-10-01 10:19:00	$347.90	BUY	150	$52,185.00	2026-10-06 09:30:00	$365.99	Sold	$2,713.50	5.2%	5
2026-10-01 10:18:00	$348.18	BUY	150	$52,227.00	2026-10-06 09:30:00	$365.99	Sold	$2,671.50	5.12%	5
2026-10-01 10:17:00	$348.05	BUY	150	$52,207.50	2026-10-06 09:30:00	$365.99	Sold	$2,691.00	5.15%	5
2026-10-01 10:06:00	$348.06	BUY	150	$52,209.00	2026-10-06 09:30:00	$365.99	Sold	$2,689.50	5.15%	5
2026-10-01 10:05:00	$348.20	BUY	150	$52,230.00	2026-10-06 09:30:00	$365.99	Sold	$2,668.50	5.11%	5
2026-09-28 10:49:00	$348.10	BUY	150	$52,215.00	2026-10-06 09:30:00	$365.99	Sold	$2,683.50	5.14%	8
2026-09-28 10:48:00	$347.79	BUY	150	$52,168.50	2026-10-06 09:30:00	$365.99	Sold	$2,730.00	5.23%	8
2026-09-28 10:47:00	$347.60	BUY	150	$52,140.00	2026-10-06 09:30:00	$365.99	Sold	$2,758.50	5.29%	8
2026-09-28 10:46:00	$347.94	BUY	150	$52,191.00	2026-10-06 09:30:00	$365.99	Sold	$2,707.50	5.19%	8
2026-09-22 15:59:00	$364.52	SELL	140	$51,032.80	-	-		-	-
2026-09-22 15:58:00	$364.59	SELL	140	$51,041.90	-	-		-	-
2026-09-22 15:57:00	$364.71	SELL	140	$51,059.40	-	-		-	-
2026-09-22 15:56:00	$364.61	SELL	140	$51,045.40	-	-		-	-
2026-09-22 15:55:00	$364.45	SELL	140	$51,023.00	-	-		-	-
2026-09-22 15:54:00	$364.89	SELL	140	$51,083.90	-	-		-	-
2026-09-22 15:53:00	$365.96	SELL	140	$51,233.80	-	-		-	-
2026-09-22 15:52:00	$366.32	SELL	140	$51,285.10	-	-		-	-
2026-09-22 15:51:00	$366.17	SELL	140	$51,263.90	-	-		-	-
2026-09-22 15:50:00	$366.08	SELL	140	$51,251.20	-	-		-	-
2026-09-22 15:49:00	$365.66	SELL	140	$51,192.40	-	-		-	-
2026-09-22 15:48:00	$365.48	SELL	140	$51,167.90	-	-		-	-
2026-09-22 15:47:00	$365.36	SELL	140	$51,150.40	-	-		-	-
2026-09-22 15:46:00	$365.13	SELL	140	$51,118.60	-	-		-	-
2026-09-22 15:45:00	$365.10	SELL	140	$51,113.30	-	-		-	-
2026-09-22 15:44:00	$364.88	SELL	140	$51,082.50	-	-		-	-
2026-09-22 15:43:00	$364.81	SELL	140	$51,073.40	-	-		-	-
2026-09-22 15:42:00	$364.77	SELL	140	$51,067.80	-	-		-	-
2026-09-22 15:41:00	$364.95	SELL	140	$51,093.00	-	-		-	-
2026-09-22 15:40:00	$365.12	SELL	140	$51,117.30	-	-		-	-
2026-09-22 15:39:00	$365.16	SELL	140	$51,122.50	-	-		-	-
2026-09-22 15:38:00	$365.29	SELL	140	$51,140.60	-	-		-	-
2026-09-22 15:37:00	$365.18	SELL	140	$51,125.20	-	-		-	-
2026-09-22 15:36:00	$365.04	SELL	140	$51,105.60	-	-		-	-
2026-09-22 15:35:00	$365.14	SELL	140	$51,119.60	-	-		-	-
2026-09-22 15:34:00	$365.14	SELL	140	$51,118.90	-	-		-	-
2026-09-22 15:33:00	$365.27	SELL	140	$51,137.80	-	-		-	-
2026-09-22 15:32:00	$365.27	SELL	140	$51,137.80	-	-		-	-
2026-09-22 15:31:00	$365.26	SELL	140	$51,136.40	-	-		-	-
2026-09-22 15:30:00	$365.24	SELL	140	$51,133.70	-	-		-	-
2026-09-22 15:29:00	$365.37	SELL	140	$51,151.80	-	-		-	-
2026-09-22 15:28:00	$365.43	SELL	140	$51,160.20	-	-		-	-
2026-09-22 15:27:00	$365.42	SELL	140	$51,158.80	-	-		-	-
2026-09-22 15:26:00	$365.36	SELL	140	$51,150.50	-	-		-	-
2026-09-22 15:25:00	$365.42	SELL	140	$51,158.80	-	-		-	-
2026-09-22 15:24:00	$365.20	SELL	140	$51,128.00	-	-		-	-
2026-09-22 15:23:00	$365.20	SELL	140	$51,128.00	-	-		-	-
2026-09-22 15:22:00	$365.09	SELL	140	$51,112.60	-	-		-	-
2026-09-22 15:21:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-09-22 15:20:00	$365.39	SELL	140	$51,153.90	-	-		-	-
2026-09-22 15:19:00	$365.64	SELL	140	$51,189.20	-	-		-	-
2026-09-22 15:18:00	$365.52	SELL	140	$51,172.10	-	-		-	-
2026-09-22 15:17:00	$365.46	SELL	140	$51,164.40	-	-		-	-
2026-09-22 15:16:00	$365.57	SELL	140	$51,179.80	-	-		-	-
2026-09-22 15:15:00	$365.53	SELL	140	$51,174.10	-	-		-	-
2026-09-22 15:14:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-09-22 15:13:00	$365.36	SELL	140	$51,150.40	-	-		-	-
2026-09-22 15:12:00	$365.16	SELL	140	$51,121.70	-	-		-	-
2026-09-22 15:11:00	$365.32	SELL	140	$51,145.10	-	-		-	-
2026-09-22 15:10:00	$365.47	SELL	140	$51,165.10	-	-		-	-
2026-09-22 15:09:00	$365.10	SELL	140	$51,114.00	-	-		-	-
2026-09-22 15:08:00	$365.08	SELL	140	$51,111.20	-	-		-	-
2026-09-22 15:07:00	$364.55	SELL	140	$51,037.00	-	-		-	-
2026-09-22 15:06:00	$364.65	SELL	140	$51,051.60	-	-		-	-
2026-09-22 15:05:00	$364.52	SELL	140	$51,032.80	-	-		-	-
2026-09-22 15:04:00	$364.50	SELL	140	$51,029.60	-	-		-	-
2026-09-22 15:03:00	$364.47	SELL	140	$51,025.80	-	-		-	-
2026-09-22 15:02:00	$364.59	SELL	140	$51,042.60	-	-		-	-
2026-09-22 15:01:00	$364.51	SELL	140	$51,031.40	-	-		-	-
2026-09-22 15:00:00	$364.41	SELL	140	$51,017.40	-	-		-	-
2026-09-22 14:59:00	$364.24	SELL	140	$50,993.60	-	-		-	-
2026-09-22 14:58:00	$364.10	SELL	140	$50,974.00	-	-		-	-
2026-09-22 14:57:00	$364.09	SELL	140	$50,972.60	-	-		-	-
2026-09-22 14:56:00	$364.20	SELL	140	$50,988.00	-	-		-	-
2026-09-22 14:55:00	$364.34	SELL	140	$51,006.90	-	-		-	-
2026-09-22 14:54:00	$364.38	SELL	140	$51,012.70	-	-		-	-
2026-09-22 14:53:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-09-22 14:52:00	$364.32	SELL	140	$51,005.10	-	-		-	-
2026-09-22 14:51:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-09-22 14:50:00	$364.38	SELL	140	$51,013.80	-	-		-	-
2026-09-22 14:49:00	$364.45	SELL	140	$51,023.50	-	-		-	-
2026-09-22 14:48:00	$364.35	SELL	140	$51,009.00	-	-		-	-
2026-09-22 14:47:00	$364.45	SELL	140	$51,022.80	-	-		-	-
2026-09-22 14:46:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-09-22 14:45:00	$364.37	SELL	140	$51,011.80	-	-		-	-
2026-09-22 14:44:00	$364.42	SELL	140	$51,018.80	-	-		-	-
2026-09-22 14:43:00	$364.60	SELL	140	$51,044.00	-	-		-	-
2026-09-22 14:42:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-09-22 14:41:00	$364.43	SELL	140	$51,020.20	-	-		-	-
2026-09-22 14:40:00	$364.69	SELL	140	$51,056.60	-	-		-	-
2026-09-22 14:39:00	$364.56	SELL	140	$51,038.40	-	-		-	-
2026-09-22 14:38:00	$364.53	SELL	140	$51,034.20	-	-		-	-
2026-09-22 14:37:00	$364.70	SELL	140	$51,057.30	-	-		-	-
2026-09-22 14:36:00	$364.42	SELL	140	$51,018.80	-	-		-	-
2026-09-22 14:35:00	$364.41	SELL	140	$51,016.70	-	-		-	-
2026-09-22 14:34:00	$364.58	SELL	140	$51,041.40	-	-		-	-
2026-09-22 14:33:00	$364.65	SELL	140	$51,051.00	-	-		-	-
2026-09-22 14:32:00	$364.60	SELL	140	$51,043.40	-	-		-	-
2026-09-22 14:31:00	$364.63	SELL	140	$51,048.20	-	-		-	-
2026-09-22 14:30:00	$364.69	SELL	140	$51,056.60	-	-		-	-
2026-09-22 14:29:00	$364.59	SELL	140	$51,042.00	-	-		-	-
2026-09-22 14:28:00	$364.51	SELL	140	$51,031.90	-	-		-	-
2026-09-22 14:27:00	$364.49	SELL	140	$51,028.60	-	-		-	-
2026-09-22 14:26:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-09-22 14:25:00	$364.43	SELL	140	$51,019.60	-	-		-	-
2026-09-22 14:24:00	$364.46	SELL	140	$51,024.40	-	-		-	-
2026-09-22 14:23:00	$364.46	SELL	140	$51,024.40	-	-		-	-
2026-09-22 14:22:00	$364.28	SELL	140	$50,998.80	-	-		-	-
2026-09-22 14:21:00	$364.30	SELL	140	$51,002.00	-	-		-	-
2026-09-22 14:20:00	$364.27	SELL	140	$50,997.10	-	-		-	-
2026-09-22 14:19:00	$364.23	SELL	140	$50,992.20	-	-		-	-
2026-09-22 14:18:00	$364.37	SELL	140	$51,011.80	-	-		-	-
2026-09-22 14:17:00	$364.26	SELL	140	$50,995.70	-	-		-	-
2026-09-22 14:16:00	$364.36	SELL	140	$51,010.40	-	-		-	-
2026-09-22 14:15:00	$364.36	SELL	140	$51,010.40	-	-		-	-
2026-09-22 14:14:00	$364.19	SELL	140	$50,986.60	-	-		-	-
2026-09-22 14:13:00	$364.20	SELL	140	$50,987.30	-	-		-	-
2026-09-22 14:12:00	$364.25	SELL	140	$50,995.00	-	-		-	-
2026-09-22 14:11:00	$364.21	SELL	140	$50,989.40	-	-		-	-
2026-09-22 14:10:00	$364.17	SELL	140	$50,983.10	-	-		-	-
2026-09-22 14:09:00	$364.16	SELL	140	$50,982.40	-	-		-	-
2026-09-22 14:08:00	$364.08	SELL	140	$50,971.20	-	-		-	-
2026-09-22 14:07:00	$363.91	SELL	140	$50,947.20	-	-		-	-
2026-09-22 14:06:00	$363.73	SELL	140	$50,922.90	-	-		-	-
2026-09-22 14:05:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-09-22 14:04:00	$364.16	SELL	140	$50,982.70	-	-		-	-
2026-09-22 14:03:00	$364.23	SELL	140	$50,992.40	-	-		-	-
2026-09-22 14:02:00	$364.22	SELL	140	$50,990.80	-	-		-	-
2026-09-22 14:01:00	$364.31	SELL	140	$51,003.10	-	-		-	-
2026-09-22 14:00:00	$364.13	SELL	140	$50,978.20	-	-		-	-
2026-09-22 13:59:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-09-22 13:58:00	$364.45	SELL	140	$51,022.50	-	-		-	-
2026-09-22 13:57:00	$364.45	SELL	140	$51,023.00	-	-		-	-
2026-09-22 13:56:00	$364.41	SELL	140	$51,017.40	-	-		-	-
2026-09-22 13:55:00	$364.54	SELL	140	$51,035.60	-	-		-	-
2026-09-22 13:54:00	$364.46	SELL	140	$51,024.40	-	-		-	-
2026-09-22 13:53:00	$364.50	SELL	140	$51,030.00	-	-		-	-
2026-09-22 13:52:00	$364.43	SELL	140	$51,020.20	-	-		-	-
2026-09-22 13:51:00	$363.90	SELL	140	$50,946.00	-	-		-	-
2026-09-22 13:50:00	$363.91	SELL	140	$50,947.40	-	-		-	-
2026-09-22 13:49:00	$363.97	SELL	140	$50,955.10	-	-		-	-
2026-09-22 13:48:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-09-22 13:47:00	$363.69	SELL	140	$50,915.90	-	-		-	-
2026-09-22 13:46:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-09-22 13:45:00	$364.08	SELL	140	$50,971.20	-	-		-	-
2026-09-22 13:44:00	$363.83	SELL	140	$50,936.20	-	-		-	-
2026-09-22 13:43:00	$363.99	SELL	140	$50,958.60	-	-		-	-
2026-09-22 13:42:00	$364.01	SELL	140	$50,961.20	-	-		-	-
2026-09-22 13:41:00	$363.89	SELL	140	$50,945.30	-	-		-	-
2026-09-22 13:40:00	$363.88	SELL	140	$50,943.10	-	-		-	-
2026-09-22 13:39:00	$363.97	SELL	140	$50,955.80	-	-		-	-
2026-09-22 13:38:00	$363.85	SELL	140	$50,939.00	-	-		-	-
2026-09-22 13:37:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-09-22 13:36:00	$363.70	SELL	140	$50,918.00	-	-		-	-
2026-09-22 13:35:00	$364.03	SELL	140	$50,964.20	-	-		-	-
2026-09-22 13:34:00	$364.09	SELL	140	$50,972.60	-	-		-	-
2026-09-22 13:33:00	$363.92	SELL	140	$50,948.10	-	-		-	-
2026-09-22 13:32:00	$364.18	SELL	140	$50,985.20	-	-		-	-
2026-09-22 13:31:00	$364.24	SELL	140	$50,993.60	-	-		-	-
2026-09-22 13:30:00	$364.48	SELL	140	$51,027.20	-	-		-	-
2026-09-22 13:29:00	$364.65	SELL	140	$51,051.00	-	-		-	-
2026-09-22 13:28:00	$364.60	SELL	140	$51,044.00	-	-		-	-
2026-09-22 13:27:00	$364.36	SELL	140	$51,010.60	-	-		-	-
2026-09-22 13:26:00	$364.22	SELL	140	$50,991.30	-	-		-	-
2026-09-22 13:25:00	$364.16	SELL	140	$50,982.40	-	-		-	-
2026-09-22 13:24:00	$363.64	SELL	140	$50,909.60	-	-		-	-
2026-09-22 13:23:00	$363.49	SELL	140	$50,888.60	-	-		-	-
2026-09-22 13:22:00	$363.63	SELL	140	$50,908.20	-	-		-	-
2026-09-22 13:21:00	$363.75	SELL	140	$50,925.00	-	-		-	-
2026-09-22 13:20:00	$363.79	SELL	140	$50,929.90	-	-		-	-
2026-09-22 13:19:00	$363.82	SELL	140	$50,934.80	-	-		-	-
2026-09-22 13:18:00	$363.69	SELL	140	$50,916.70	-	-		-	-
2026-09-22 13:17:00	$363.88	SELL	140	$50,942.50	-	-		-	-
2026-09-22 13:16:00	$363.92	SELL	140	$50,948.80	-	-		-	-
2026-09-22 13:15:00	$363.99	SELL	140	$50,958.60	-	-		-	-
2026-09-22 13:14:00	$364.11	SELL	140	$50,975.40	-	-		-	-
2026-09-22 13:13:00	$364.23	SELL	140	$50,991.50	-	-		-	-
2026-09-22 13:12:00	$363.98	SELL	140	$50,957.20	-	-		-	-
2026-09-22 13:11:00	$364.09	SELL	140	$50,972.90	-	-		-	-
2026-09-22 13:10:00	$363.89	SELL	140	$50,943.90	-	-		-	-
2026-09-22 13:09:00	$363.67	SELL	140	$50,913.10	-	-		-	-
2026-09-22 13:08:00	$363.62	SELL	140	$50,906.60	-	-		-	-
2026-09-22 13:07:00	$363.61	SELL	140	$50,905.40	-	-		-	-
2026-09-22 13:06:00	$363.67	SELL	140	$50,913.80	-	-		-	-
2026-09-22 13:05:00	$363.45	SELL	140	$50,883.30	-	-		-	-
2026-09-22 13:04:00	$363.51	SELL	140	$50,891.30	-	-		-	-
2026-09-22 13:03:00	$363.31	SELL	140	$50,863.00	-	-		-	-
2026-09-22 13:02:00	$363.34	SELL	140	$50,866.90	-	-		-	-
2026-09-22 13:01:00	$363.31	SELL	140	$50,862.70	-	-		-	-
2026-09-22 13:00:00	$363.29	SELL	140	$50,860.60	-	-		-	-
2026-09-22 12:59:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-09-22 12:58:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-09-22 12:57:00	$363.26	SELL	140	$50,856.40	-	-		-	-
2026-09-22 12:56:00	$363.25	SELL	140	$50,854.30	-	-		-	-
2026-09-22 12:55:00	$363.19	SELL	140	$50,845.90	-	-		-	-
2026-09-22 12:54:00	$363.18	SELL	140	$50,845.00	-	-		-	-
2026-09-22 12:53:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 12:52:00	$363.22	SELL	140	$50,850.60	-	-		-	-
2026-09-22 12:51:00	$363.12	SELL	140	$50,836.80	-	-		-	-
2026-09-22 12:50:00	$363.26	SELL	140	$50,856.40	-	-		-	-
2026-09-22 12:49:00	$363.12	SELL	140	$50,836.10	-	-		-	-
2026-09-22 12:48:00	$362.67	SELL	140	$50,773.70	-	-		-	-
2026-09-22 12:17:00	$362.71	SELL	140	$50,779.00	-	-		-	-
2026-09-22 12:14:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-09-22 12:13:00	$362.94	SELL	140	$50,811.60	-	-		-	-
2026-09-22 12:12:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-09-22 12:11:00	$363.28	SELL	140	$50,859.20	-	-		-	-
2026-09-22 12:10:00	$363.28	SELL	140	$50,859.20	-	-		-	-
2026-09-22 12:09:00	$363.32	SELL	140	$50,864.80	-	-		-	-
2026-09-22 12:08:00	$363.28	SELL	140	$50,859.20	-	-		-	-
2026-09-22 12:07:00	$363.63	SELL	140	$50,908.20	-	-		-	-
2026-09-22 12:06:00	$363.61	SELL	140	$50,904.90	-	-		-	-
2026-09-22 12:05:00	$363.44	SELL	140	$50,880.90	-	-		-	-
2026-09-22 12:04:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-09-22 12:03:00	$363.41	SELL	140	$50,877.70	-	-		-	-
2026-09-22 12:02:00	$363.43	SELL	140	$50,879.60	-	-		-	-
2026-09-22 12:01:00	$363.50	SELL	140	$50,890.00	-	-		-	-
2026-09-22 12:00:00	$363.41	SELL	140	$50,877.40	-	-		-	-
2026-09-22 11:59:00	$363.08	SELL	140	$50,831.20	-	-		-	-
2026-09-22 11:58:00	$363.19	SELL	140	$50,846.60	-	-		-	-
2026-09-22 11:57:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-09-22 11:56:00	$362.91	SELL	140	$50,807.40	-	-		-	-
2026-09-22 11:55:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-09-22 11:54:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-09-22 11:53:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-09-22 11:52:00	$362.95	SELL	140	$50,813.00	-	-		-	-
2026-09-22 11:51:00	$363.21	SELL	140	$50,849.40	-	-		-	-
2026-09-22 11:50:00	$363.13	SELL	140	$50,838.20	-	-		-	-
2026-09-22 11:49:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 11:48:00	$363.35	SELL	140	$50,869.00	-	-		-	-
2026-09-22 11:47:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 11:46:00	$362.98	SELL	140	$50,817.20	-	-		-	-
2026-09-22 11:45:00	$362.83	SELL	140	$50,796.40	-	-		-	-
2026-09-22 11:44:00	$362.69	SELL	140	$50,776.90	-	-		-	-
2026-09-22 11:43:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-09-22 11:42:00	$362.80	SELL	140	$50,791.30	-	-		-	-
2026-09-22 11:41:00	$362.90	SELL	140	$50,806.00	-	-		-	-
2026-09-22 11:40:00	$362.98	SELL	140	$50,816.50	-	-		-	-
2026-09-22 11:39:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-09-22 11:38:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-09-22 11:37:00	$362.93	SELL	140	$50,810.20	-	-		-	-
2026-09-22 11:36:00	$362.92	SELL	140	$50,808.10	-	-		-	-
2026-09-22 11:35:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-09-22 11:34:00	$363.00	SELL	140	$50,820.00	-	-		-	-
2026-09-22 11:33:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-09-22 11:32:00	$362.79	SELL	140	$50,790.40	-	-		-	-
2026-09-22 11:31:00	$362.93	SELL	140	$50,810.20	-	-		-	-
2026-09-22 11:30:00	$362.91	SELL	140	$50,807.60	-	-		-	-
2026-09-22 11:29:00	$363.09	SELL	140	$50,831.90	-	-		-	-
2026-09-22 11:28:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-09-22 11:27:00	$362.80	SELL	140	$50,792.00	-	-		-	-
2026-09-22 11:26:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-09-22 11:25:00	$362.71	SELL	140	$50,779.40	-	-		-	-
2026-09-22 11:24:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-09-22 11:23:00	$362.69	SELL	140	$50,776.60	-	-		-	-
2026-09-22 11:21:00	$362.74	SELL	140	$50,783.20	-	-		-	-
2026-09-22 11:19:00	$362.96	SELL	140	$50,814.40	-	-		-	-
2026-09-22 11:18:00	$362.82	SELL	140	$50,794.80	-	-		-	-
2026-09-22 11:17:00	$362.84	SELL	140	$50,797.60	-	-		-	-
2026-09-22 11:16:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-09-22 11:14:00	$362.65	SELL	140	$50,770.30	-	-		-	-
2026-09-22 11:02:00	$362.77	SELL	140	$50,787.80	-	-		-	-
2026-09-22 11:01:00	$362.90	SELL	140	$50,806.00	-	-		-	-
2026-09-22 11:00:00	$362.90	SELL	140	$50,806.00	-	-		-	-
2026-09-22 10:59:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-09-22 10:58:00	$362.79	SELL	140	$50,790.60	-	-		-	-
2026-09-22 10:57:00	$362.76	SELL	140	$50,786.40	-	-		-	-
2026-09-22 10:56:00	$362.87	SELL	140	$50,801.80	-	-		-	-
2026-09-22 10:53:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-09-22 10:52:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-09-22 10:51:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 10:50:00	$363.35	SELL	140	$50,869.00	-	-		-	-
2026-09-22 10:49:00	$363.33	SELL	140	$50,866.20	-	-		-	-
2026-09-22 10:48:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-09-22 10:44:00	$362.71	SELL	140	$50,779.40	-	-		-	-
2026-09-22 10:40:00	$363.01	SELL	140	$50,821.40	-	-		-	-
2026-09-22 10:39:00	$362.94	SELL	140	$50,811.60	-	-		-	-
2026-09-22 10:38:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-09-22 10:37:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-09-22 10:36:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-09-22 10:35:00	$363.31	SELL	140	$50,863.40	-	-		-	-
2026-09-22 10:34:00	$364.08	SELL	140	$50,971.20	-	-		-	-
2026-09-22 10:33:00	$364.06	SELL	140	$50,968.40	-	-		-	-
2026-09-22 10:32:00	$364.00	SELL	140	$50,960.00	-	-		-	-
2026-09-22 10:31:00	$363.85	SELL	140	$50,939.00	-	-		-	-
2026-09-22 10:30:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-09-22 10:29:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-09-22 10:28:00	$363.46	SELL	140	$50,884.40	-	-		-	-
2026-09-22 10:27:00	$363.52	SELL	140	$50,892.80	-	-		-	-
2026-09-22 10:26:00	$363.55	SELL	140	$50,897.00	-	-		-	-
2026-09-22 10:25:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-09-22 10:24:00	$363.73	SELL	140	$50,922.20	-	-		-	-
2026-09-22 10:23:00	$363.49	SELL	140	$50,888.60	-	-		-	-
2026-09-22 10:22:00	$363.35	SELL	140	$50,869.00	-	-		-	-
2026-09-22 10:21:00	$362.88	SELL	140	$50,803.20	-	-		-	-
2026-09-22 10:20:00	$362.68	SELL	140	$50,775.20	-	-		-	-
2026-09-22 10:19:00	$362.80	SELL	140	$50,792.00	-	-		-	-
2026-09-22 10:11:00	$362.73	SELL	140	$50,782.20	-	-		-	-
2026-09-22 10:10:00	$363.00	SELL	140	$50,820.00	-	-		-	-
2026-09-22 09:37:00	$363.89	SELL	140	$50,944.60	-	-		-	-
2026-09-22 09:36:00	$363.61	SELL	140	$50,905.40	-	-		-	-
2026-09-22 09:35:00	$363.48	SELL	140	$50,887.20	-	-		-	-
2026-09-22 09:34:00	$363.43	SELL	140	$50,880.20	-	-		-	-
2026-09-22 09:33:00	$364.01	SELL	140	$50,961.40	-	-		-	-
2026-09-22 09:32:00	$363.19	SELL	140	$50,846.60	-	-		-	-
2026-09-22 09:31:00	$364.28	SELL	140	$50,999.20	-	-		-	-
2026-09-22 09:30:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-09-21 15:59:00	$362.60	SELL	150	$54,390.00	-	-		-	-
2026-09-21 15:58:00	$363.13	SELL	150	$54,469.50	-	-		-	-
2026-09-21 15:57:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-09-21 15:56:00	$363.19	SELL	150	$54,478.50	-	-		-	-
2026-09-21 15:55:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-09-21 15:54:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-09-21 15:53:00	$363.62	SELL	150	$54,543.20	-	-		-	-
2026-09-21 15:52:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-09-21 15:51:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-09-21 15:50:00	$363.07	SELL	150	$54,460.50	-	-		-	-
2026-09-21 15:49:00	$363.38	SELL	150	$54,506.20	-	-		-	-
2026-09-21 15:48:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-09-21 15:47:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-09-21 15:46:00	$363.24	SELL	150	$54,486.00	-	-		-	-
2026-09-21 15:45:00	$363.54	SELL	150	$54,531.00	-	-		-	-
2026-09-21 15:44:00	$363.54	SELL	150	$54,531.00	-	-		-	-
2026-09-21 15:43:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-09-21 15:42:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-09-21 15:41:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-09-21 15:40:00	$363.67	SELL	150	$54,550.50	-	-		-	-
2026-09-21 15:39:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-09-21 15:38:00	$363.73	SELL	150	$54,558.80	-	-		-	-
2026-09-21 15:37:00	$363.81	SELL	150	$54,571.50	-	-		-	-
2026-09-21 15:36:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-09-21 15:35:00	$363.35	SELL	150	$54,502.50	-	-		-	-
2026-09-21 15:34:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-09-21 15:33:00	$363.57	SELL	150	$54,534.90	-	-		-	-
2026-09-21 15:32:00	$363.53	SELL	150	$54,529.30	-	-		-	-
2026-09-21 15:31:00	$363.39	SELL	150	$54,507.80	-	-		-	-
2026-09-21 15:30:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-09-21 15:29:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-09-21 15:28:00	$363.50	SELL	150	$54,524.60	-	-		-	-
2026-09-21 15:27:00	$363.62	SELL	150	$54,543.00	-	-		-	-
2026-09-21 15:26:00	$363.43	SELL	150	$54,513.90	-	-		-	-
2026-09-21 15:25:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-09-21 15:24:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-09-21 15:23:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-09-21 15:22:00	$363.33	SELL	150	$54,500.10	-	-		-	-
2026-09-21 15:21:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-09-21 15:20:00	$363.25	SELL	150	$54,487.50	-	-		-	-
2026-09-21 15:19:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-09-21 15:18:00	$363.27	SELL	150	$54,490.50	-	-		-	-
2026-09-21 15:17:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-09-21 15:16:00	$363.22	SELL	150	$54,483.00	-	-		-	-
2026-09-21 15:15:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-09-21 15:14:00	$363.54	SELL	150	$54,531.00	-	-		-	-
2026-09-21 15:13:00	$363.35	SELL	150	$54,502.50	-	-		-	-
2026-09-21 15:12:00	$362.76	SELL	150	$54,413.20	-	-		-	-
2026-09-21 15:11:00	$362.67	SELL	150	$54,399.80	-	-		-	-
2026-09-21 15:10:00	$362.85	SELL	150	$54,427.50	-	-		-	-
2026-09-21 15:09:00	$362.65	SELL	150	$54,397.50	-	-		-	-
2026-09-21 15:08:00	$362.67	SELL	150	$54,400.50	-	-		-	-
2026-09-21 15:07:00	$362.54	SELL	150	$54,381.00	-	-		-	-
2026-09-21 15:06:00	$362.52	SELL	150	$54,378.00	-	-		-	-
2026-09-21 15:05:00	$362.41	SELL	150	$54,361.80	-	-		-	-
2026-09-21 15:04:00	$362.25	SELL	150	$54,337.50	-	-		-	-
2026-09-21 15:03:00	$362.24	SELL	150	$54,336.20	-	-		-	-
2026-09-21 15:02:00	$362.54	SELL	150	$54,381.00	-	-		-	-
2026-09-21 15:01:00	$362.45	SELL	150	$54,367.50	-	-		-	-
2026-09-21 15:00:00	$362.59	SELL	150	$54,389.10	-	-		-	-
2026-09-21 14:59:00	$362.69	SELL	150	$54,403.50	-	-		-	-
2026-09-21 14:58:00	$362.64	SELL	150	$54,395.20	-	-		-	-
2026-09-21 14:57:00	$362.72	SELL	150	$54,408.00	-	-		-	-
2026-09-21 14:56:00	$362.71	SELL	150	$54,406.40	-	-		-	-
2026-09-21 14:55:00	$362.61	SELL	150	$54,391.50	-	-		-	-
2026-09-21 14:54:00	$362.81	SELL	150	$54,421.50	-	-		-	-
2026-09-21 14:53:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-09-21 14:52:00	$362.75	SELL	150	$54,411.80	-	-		-	-
2026-09-21 14:51:00	$362.46	SELL	150	$54,369.00	-	-		-	-
2026-09-21 14:50:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-09-21 14:49:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-09-21 14:48:00	$362.22	SELL	150	$54,332.20	-	-		-	-
2026-09-21 14:47:00	$362.07	SELL	150	$54,310.50	-	-		-	-
2026-09-21 14:46:00	$361.84	SELL	150	$54,276.00	-	-		-	-
2026-09-21 14:45:00	$361.92	SELL	150	$54,288.00	-	-		-	-
2026-09-21 14:44:00	$361.82	SELL	150	$54,272.90	-	-		-	-
2026-09-21 14:43:00	$362.31	SELL	150	$54,347.10	-	-		-	-
2026-09-21 14:42:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-09-21 14:41:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-09-21 14:40:00	$362.43	SELL	150	$54,364.50	-	-		-	-
2026-09-21 14:39:00	$362.71	SELL	150	$54,406.10	-	-		-	-
2026-09-21 14:38:00	$362.65	SELL	150	$54,396.80	-	-		-	-
2026-09-21 14:37:00	$362.69	SELL	150	$54,403.50	-	-		-	-
2026-09-21 14:36:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-09-21 14:35:00	$362.28	SELL	150	$54,342.00	-	-		-	-
2026-09-21 14:34:00	$361.79	SELL	150	$54,268.50	-	-		-	-
2026-09-21 14:33:00	$361.63	SELL	150	$54,244.50	-	-		-	-
2026-09-21 14:32:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-09-21 14:31:00	$361.82	SELL	150	$54,273.00	-	-		-	-
2026-09-21 14:30:00	$361.76	SELL	150	$54,263.20	-	-		-	-
2026-09-21 14:29:00	$361.65	SELL	150	$54,248.10	-	-		-	-
2026-09-21 14:28:00	$361.56	SELL	150	$54,234.00	-	-		-	-
2026-09-21 14:27:00	$361.53	SELL	150	$54,229.50	-	-		-	-
2026-09-21 14:26:00	$361.58	SELL	150	$54,236.20	-	-		-	-
2026-09-21 14:25:00	$361.67	SELL	150	$54,250.50	-	-		-	-
2026-09-21 14:24:00	$361.88	SELL	150	$54,282.00	-	-		-	-
2026-09-21 14:23:00	$361.78	SELL	150	$54,267.00	-	-		-	-
2026-09-21 14:22:00	$361.65	SELL	150	$54,247.50	-	-		-	-
2026-09-21 13:55:00	$361.36	SELL	150	$54,204.00	-	-		-	-
2026-09-16 15:42:00	$338.31	BUY	150	$50,746.50	2026-09-21 13:55:00	$361.36	Sold	$3,457.50	6.81%	5
2026-09-16 15:41:00	$338.20	BUY	150	$50,729.20	2026-09-21 13:55:00	$361.36	Sold	$3,474.75	6.85%	5
2026-09-16 15:40:00	$338.32	BUY	150	$50,747.20	2026-09-21 13:55:00	$361.36	Sold	$3,456.75	6.81%	5
2026-09-16 15:39:00	$338.31	BUY	150	$50,746.50	2026-09-21 13:55:00	$361.36	Sold	$3,457.50	6.81%	5
2026-09-16 15:38:00	$337.93	BUY	150	$50,689.50	2026-09-21 13:55:00	$361.36	Sold	$3,514.50	6.93%	5
2026-09-16 15:37:00	$337.81	BUY	150	$50,671.50	2026-09-21 13:55:00	$361.36	Sold	$3,532.50	6.97%	5
2026-09-16 15:36:00	$337.44	BUY	150	$50,616.00	2026-09-21 13:55:00	$361.36	Sold	$3,588.00	7.09%	5
2026-09-16 15:35:00	$337.57	BUY	150	$50,635.50	2026-09-21 13:55:00	$361.36	Sold	$3,568.50	7.05%	5
2026-09-16 15:34:00	$337.49	BUY	150	$50,624.20	2026-09-21 13:55:00	$361.36	Sold	$3,579.82	7.07%	5
2026-09-16 15:33:00	$337.33	BUY	150	$50,599.50	2026-09-21 13:55:00	$361.36	Sold	$3,604.50	7.12%	5
2026-09-16 15:32:00	$337.29	BUY	150	$50,593.50	2026-09-21 13:55:00	$361.36	Sold	$3,610.50	7.14%	5
2026-09-16 15:31:00	$337.14	BUY	150	$50,571.00	2026-09-21 13:55:00	$361.36	Sold	$3,633.00	7.18%	5
2026-09-16 15:30:00	$336.89	BUY	150	$50,533.50	2026-09-21 13:55:00	$361.36	Sold	$3,670.50	7.26%	5
2026-09-16 15:29:00	$336.38	BUY	150	$50,456.60	2026-09-21 13:55:00	$361.36	Sold	$3,747.41	7.43%	5
2026-09-16 15:28:00	$336.17	BUY	150	$50,425.50	2026-09-21 13:55:00	$361.36	Sold	$3,778.50	7.49%	5
2026-09-16 15:27:00	$336.36	BUY	150	$50,453.20	2026-09-21 13:55:00	$361.36	Sold	$3,750.75	7.43%	5
2026-09-16 15:26:00	$336.05	BUY	150	$50,407.90	2026-09-21 13:55:00	$361.36	Sold	$3,796.11	7.53%	5
2026-09-16 15:25:00	$336.10	BUY	150	$50,415.00	2026-09-21 13:55:00	$361.36	Sold	$3,789.00	7.52%	5
2026-09-16 15:24:00	$336.56	BUY	150	$50,483.20	2026-09-21 13:55:00	$361.36	Sold	$3,720.75	7.37%	5
2026-09-16 15:23:00	$336.44	BUY	150	$50,465.20	2026-09-21 13:55:00	$361.36	Sold	$3,738.75	7.41%	5
2026-09-16 15:22:00	$336.46	BUY	150	$50,469.00	2026-09-21 13:55:00	$361.36	Sold	$3,735.00	7.4%	5
2026-09-16 15:21:00	$336.38	BUY	150	$50,457.00	2026-09-21 13:55:00	$361.36	Sold	$3,747.00	7.43%	5
2026-09-16 15:20:00	$336.19	BUY	150	$50,428.50	2026-09-21 13:55:00	$361.36	Sold	$3,775.50	7.49%	5
2026-09-16 15:19:00	$336.26	BUY	150	$50,439.00	2026-09-21 13:55:00	$361.36	Sold	$3,765.00	7.46%	5
2026-09-16 15:18:00	$336.34	BUY	150	$50,451.00	2026-09-21 13:55:00	$361.36	Sold	$3,753.00	7.44%	5
2026-09-16 15:17:00	$336.24	BUY	150	$50,436.00	2026-09-21 13:55:00	$361.36	Sold	$3,768.00	7.47%	5
2026-09-16 15:16:00	$336.38	BUY	150	$50,456.20	2026-09-21 13:55:00	$361.36	Sold	$3,747.75	7.43%	5
2026-09-16 15:15:00	$336.28	BUY	150	$50,442.00	2026-09-21 13:55:00	$361.36	Sold	$3,762.00	7.46%	5
2026-09-16 15:14:00	$336.26	BUY	150	$50,439.00	2026-09-21 13:55:00	$361.36	Sold	$3,765.00	7.46%	5
2026-09-16 15:13:00	$335.99	BUY	150	$50,398.50	2026-09-21 13:55:00	$361.36	Sold	$3,805.50	7.55%	5
2026-09-16 15:12:00	$335.95	BUY	150	$50,391.80	2026-09-21 13:55:00	$361.36	Sold	$3,812.25	7.57%	5
2026-09-16 15:11:00	$336.14	BUY	150	$50,421.00	2026-09-21 13:55:00	$361.36	Sold	$3,783.00	7.5%	5
2026-09-16 15:10:00	$336.45	BUY	150	$50,466.80	2026-09-21 13:55:00	$361.36	Sold	$3,737.25	7.41%	5
2026-09-16 15:09:00	$336.80	BUY	150	$50,520.00	2026-09-21 13:55:00	$361.36	Sold	$3,684.00	7.29%	5
2026-09-16 15:08:00	$336.86	BUY	150	$50,529.00	2026-09-21 13:55:00	$361.36	Sold	$3,675.00	7.27%	5
2026-09-16 15:07:00	$337.02	BUY	150	$50,553.00	2026-09-21 13:55:00	$361.36	Sold	$3,651.00	7.22%	5
2026-09-16 15:06:00	$337.32	BUY	150	$50,597.20	2026-09-21 13:55:00	$361.36	Sold	$3,606.75	7.13%	5
2026-09-16 15:05:00	$337.57	BUY	150	$50,634.90	2026-09-21 13:55:00	$361.36	Sold	$3,569.07	7.05%	5
2026-09-16 15:04:00	$337.64	BUY	150	$50,646.80	2026-09-21 13:55:00	$361.36	Sold	$3,557.25	7.02%	5
2026-09-16 15:03:00	$337.84	BUY	150	$50,676.00	2026-09-21 13:55:00	$361.36	Sold	$3,528.00	6.96%	5
2026-09-16 15:02:00	$337.34	BUY	150	$50,601.00	2026-09-21 13:55:00	$361.36	Sold	$3,603.00	7.12%	5
2026-09-16 15:01:00	$337.65	BUY	150	$50,647.50	2026-09-21 13:55:00	$361.36	Sold	$3,556.50	7.02%	5
2026-09-16 15:00:00	$337.70	BUY	150	$50,655.00	2026-09-21 13:55:00	$361.36	Sold	$3,549.00	7.01%	5
2026-09-16 14:59:00	$337.06	BUY	150	$50,558.20	2026-09-21 13:55:00	$361.36	Sold	$3,645.75	7.21%	5
2026-09-16 14:58:00	$337.17	BUY	150	$50,575.70	2026-09-21 13:55:00	$361.36	Sold	$3,628.29	7.17%	5
2026-09-16 14:57:00	$337.11	BUY	150	$50,566.50	2026-09-21 13:55:00	$361.36	Sold	$3,637.50	7.19%	5
2026-09-16 14:56:00	$337.52	BUY	150	$50,628.00	2026-09-21 13:55:00	$361.36	Sold	$3,576.00	7.06%	5
2026-09-16 14:55:00	$337.78	BUY	150	$50,667.00	2026-09-21 13:55:00	$361.36	Sold	$3,537.00	6.98%	5
2026-09-16 14:54:00	$337.57	BUY	150	$50,635.50	2026-09-21 13:55:00	$361.36	Sold	$3,568.50	7.05%	5
2026-09-16 14:53:00	$337.85	BUY	150	$50,678.10	2026-09-21 13:55:00	$361.36	Sold	$3,525.90	6.96%	5
2026-09-16 14:52:00	$338.18	BUY	150	$50,726.20	2026-09-21 13:55:00	$361.36	Sold	$3,477.75	6.86%	5
2026-09-16 14:51:00	$338.48	BUY	150	$50,772.00	2026-09-21 13:55:00	$361.36	Sold	$3,432.00	6.76%	5
2026-09-16 14:50:00	$338.37	BUY	150	$50,755.50	2026-09-21 13:55:00	$361.36	Sold	$3,448.50	6.79%	5
2026-09-16 14:49:00	$338.89	BUY	150	$50,834.00	2026-09-21 13:55:00	$361.36	Sold	$3,370.01	6.63%	5
2026-09-16 14:48:00	$338.90	BUY	150	$50,835.00	2026-09-21 13:55:00	$361.36	Sold	$3,369.00	6.63%	5
2026-09-16 14:47:00	$338.95	BUY	150	$50,842.50	2026-09-21 13:55:00	$361.36	Sold	$3,361.50	6.61%	5
2026-09-16 14:46:00	$339.20	BUY	150	$50,880.00	2026-09-21 13:55:00	$361.36	Sold	$3,324.00	6.53%	5
2026-09-16 14:45:00	$339.59	BUY	150	$50,938.50	2026-09-21 13:55:00	$361.36	Sold	$3,265.50	6.41%	5
2026-09-16 14:44:00	$339.47	BUY	150	$50,920.50	2026-09-21 13:55:00	$361.36	Sold	$3,283.50	6.45%	5
2026-09-16 14:43:00	$339.87	BUY	150	$50,980.50	2026-09-21 13:55:00	$361.36	Sold	$3,223.50	6.32%	5
2026-09-16 14:42:00	$339.98	BUY	150	$50,997.00	2026-09-21 13:55:00	$361.36	Sold	$3,207.00	6.29%	5
2026-09-16 14:41:00	$339.99	BUY	150	$50,998.50	2026-09-21 13:55:00	$361.36	Sold	$3,205.50	6.29%	5
2026-09-16 14:40:00	$339.57	BUY	150	$50,935.50	2026-09-21 13:55:00	$361.36	Sold	$3,268.50	6.42%	5
2026-09-16 14:39:00	$339.34	BUY	150	$50,900.80	2026-09-21 13:55:00	$361.36	Sold	$3,303.23	6.49%	5
2026-09-16 14:38:00	$338.86	BUY	150	$50,829.00	2026-09-21 13:55:00	$361.36	Sold	$3,375.00	6.64%	5
2026-09-16 14:37:00	$338.14	BUY	150	$50,720.20	2026-09-21 13:55:00	$361.36	Sold	$3,483.75	6.87%	5
2026-09-16 14:36:00	$337.80	BUY	150	$50,670.00	2026-09-21 13:55:00	$361.36	Sold	$3,534.00	6.97%	5
2026-09-16 14:35:00	$338.35	BUY	150	$50,752.50	2026-09-21 13:55:00	$361.36	Sold	$3,451.50	6.8%	5
2026-09-16 14:34:00	$338.79	BUY	150	$50,818.50	2026-09-21 13:55:00	$361.36	Sold	$3,385.50	6.66%	5
2026-09-16 14:33:00	$339.18	BUY	150	$50,877.00	2026-09-21 13:55:00	$361.36	Sold	$3,327.00	6.54%	5
2026-09-16 14:32:00	$339.15	BUY	150	$50,871.80	2026-09-21 13:55:00	$361.36	Sold	$3,332.25	6.55%	5
2026-09-16 14:31:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	5
2026-09-16 14:30:00	$340.04	BUY	150	$51,005.20	2026-09-21 13:55:00	$361.36	Sold	$3,198.75	6.27%	5
2026-09-16 14:28:00	$339.90	BUY	150	$50,985.00	2026-09-21 13:55:00	$361.36	Sold	$3,219.00	6.31%	5
2026-09-16 14:27:00	$339.75	BUY	150	$50,962.50	2026-09-21 13:55:00	$361.36	Sold	$3,241.50	6.36%	5
2026-09-16 14:26:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	5
2026-09-16 14:25:00	$339.92	BUY	150	$50,987.20	2026-09-21 13:55:00	$361.36	Sold	$3,216.75	6.31%	5
2026-09-16 14:24:00	$340.07	BUY	150	$51,010.50	2026-09-21 13:55:00	$361.36	Sold	$3,193.50	6.26%	5
2026-09-16 14:23:00	$340.35	BUY	150	$51,052.50	2026-09-21 13:55:00	$361.36	Sold	$3,151.50	6.17%	5
2026-09-16 14:22:00	$340.30	BUY	150	$51,044.90	2026-09-21 13:55:00	$361.36	Sold	$3,159.15	6.19%	5
2026-09-16 14:21:00	$340.16	BUY	150	$51,024.00	2026-09-21 13:55:00	$361.36	Sold	$3,180.00	6.23%	5
2026-09-16 14:20:00	$340.10	BUY	150	$51,015.00	2026-09-21 13:55:00	$361.36	Sold	$3,189.00	6.25%	5
2026-09-16 14:18:00	$340.31	BUY	150	$51,046.50	2026-09-21 13:55:00	$361.36	Sold	$3,157.50	6.19%	5
2026-09-16 14:17:00	$340.34	BUY	150	$51,051.00	2026-09-21 13:55:00	$361.36	Sold	$3,153.00	6.18%	5
2026-09-16 14:01:00	$340.03	BUY	150	$51,004.50	2026-09-21 13:55:00	$361.36	Sold	$3,199.50	6.27%	5
2026-09-16 13:48:00	$340.35	BUY	150	$51,052.50	2026-09-21 13:55:00	$361.36	Sold	$3,151.50	6.17%	5
2026-09-16 13:46:00	$340.28	BUY	150	$51,042.10	2026-09-21 13:55:00	$361.36	Sold	$3,161.88	6.19%	5
2026-09-16 13:45:00	$339.80	BUY	150	$50,970.00	2026-09-21 13:55:00	$361.36	Sold	$3,234.00	6.34%	5
2026-09-16 13:44:00	$339.64	BUY	150	$50,945.20	2026-09-21 13:55:00	$361.36	Sold	$3,258.75	6.4%	5
2026-09-16 13:43:00	$339.57	BUY	150	$50,935.50	2026-09-21 13:55:00	$361.36	Sold	$3,268.50	6.42%	5
2026-09-16 13:42:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	5
2026-09-16 13:41:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	5
2026-09-16 13:40:00	$339.84	BUY	150	$50,976.00	2026-09-21 13:55:00	$361.36	Sold	$3,228.00	6.33%	5
2026-09-16 13:39:00	$339.98	BUY	150	$50,997.00	2026-09-21 13:55:00	$361.36	Sold	$3,207.00	6.29%	5
2026-09-16 13:38:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	5
2026-09-16 13:37:00	$340.13	BUY	150	$51,019.50	2026-09-21 13:55:00	$361.36	Sold	$3,184.48	6.24%	5
2026-09-16 13:36:00	$340.20	BUY	150	$51,030.00	2026-09-21 13:55:00	$361.36	Sold	$3,174.00	6.22%	5
2026-09-16 13:35:00	$340.09	BUY	150	$51,013.80	2026-09-21 13:55:00	$361.36	Sold	$3,190.20	6.25%	5
2026-09-16 13:34:00	$339.98	BUY	150	$50,997.10	2026-09-21 13:55:00	$361.36	Sold	$3,206.93	6.29%	5
2026-09-16 13:33:00	$339.96	BUY	150	$50,994.00	2026-09-21 13:55:00	$361.36	Sold	$3,210.00	6.29%	5
2026-09-16 13:32:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.52	6.33%	5
2026-09-16 13:31:00	$339.82	BUY	150	$50,973.00	2026-09-21 13:55:00	$361.36	Sold	$3,231.00	6.34%	5
2026-09-16 13:30:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.50	6.33%	5
2026-09-16 13:29:00	$339.83	BUY	150	$50,973.80	2026-09-21 13:55:00	$361.36	Sold	$3,230.25	6.34%	5
2026-09-16 13:28:00	$339.73	BUY	150	$50,959.50	2026-09-21 13:55:00	$361.36	Sold	$3,244.50	6.37%	5
2026-09-16 13:27:00	$339.94	BUY	150	$50,991.00	2026-09-21 13:55:00	$361.36	Sold	$3,213.00	6.3%	5
2026-09-16 13:26:00	$339.95	BUY	150	$50,993.10	2026-09-21 13:55:00	$361.36	Sold	$3,210.90	6.3%	5
2026-09-16 13:25:00	$340.16	BUY	150	$51,023.90	2026-09-21 13:55:00	$361.36	Sold	$3,180.06	6.23%	5
2026-09-16 13:24:00	$340.25	BUY	150	$51,038.20	2026-09-21 13:55:00	$361.36	Sold	$3,165.84	6.2%	5
2026-09-16 13:23:00	$340.23	BUY	150	$51,034.50	2026-09-21 13:55:00	$361.36	Sold	$3,169.50	6.21%	5
2026-09-16 13:22:00	$340.31	BUY	150	$51,046.50	2026-09-21 13:55:00	$361.36	Sold	$3,157.50	6.19%	5
2026-09-16 13:21:00	$340.34	BUY	150	$51,051.00	2026-09-21 13:55:00	$361.36	Sold	$3,153.00	6.18%	5
2026-09-16 09:45:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	5
2026-09-16 09:44:00	$340.06	BUY	150	$51,009.00	2026-09-21 13:55:00	$361.36	Sold	$3,195.00	6.26%	5
2026-09-16 09:43:00	$340.02	BUY	150	$51,003.00	2026-09-21 13:55:00	$361.36	Sold	$3,201.00	6.28%	5
2026-09-16 09:42:00	$340.05	BUY	150	$51,007.50	2026-09-21 13:55:00	$361.36	Sold	$3,196.50	6.27%	5
2026-09-16 09:41:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	5
2026-09-16 09:33:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	5
2026-09-16 09:32:00	$340.26	BUY	150	$51,039.00	2026-09-21 13:55:00	$361.36	Sold	$3,165.00	6.2%	5
2026-09-15 15:59:00	$339.23	BUY	150	$50,884.50	2026-09-21 13:55:00	$361.36	Sold	$3,319.50	6.52%	6
2026-09-15 15:58:00	$339.04	BUY	150	$50,856.00	2026-09-21 13:55:00	$361.36	Sold	$3,348.00	6.58%	6
2026-09-15 15:57:00	$339.01	BUY	150	$50,851.50	2026-09-21 13:55:00	$361.36	Sold	$3,352.50	6.59%	6
2026-09-15 15:56:00	$338.70	BUY	150	$50,804.20	2026-09-21 13:55:00	$361.36	Sold	$3,399.75	6.69%	6
2026-09-15 15:55:00	$338.89	BUY	150	$50,833.50	2026-09-21 13:55:00	$361.36	Sold	$3,370.50	6.63%	6
2026-09-15 15:54:00	$339.30	BUY	150	$50,894.20	2026-09-21 13:55:00	$361.36	Sold	$3,309.75	6.5%	6
2026-09-15 15:53:00	$339.32	BUY	150	$50,898.00	2026-09-21 13:55:00	$361.36	Sold	$3,306.00	6.5%	6
2026-09-15 15:52:00	$339.05	BUY	150	$50,857.50	2026-09-21 13:55:00	$361.36	Sold	$3,346.50	6.58%	6
2026-09-15 15:51:00	$339.16	BUY	150	$50,874.00	2026-09-21 13:55:00	$361.36	Sold	$3,330.00	6.55%	6
2026-09-15 15:50:00	$339.25	BUY	150	$50,886.80	2026-09-21 13:55:00	$361.36	Sold	$3,317.25	6.52%	6
2026-09-15 15:49:00	$339.55	BUY	150	$50,932.50	2026-09-21 13:55:00	$361.36	Sold	$3,271.50	6.42%	6
2026-09-15 15:48:00	$339.85	BUY	150	$50,977.40	2026-09-21 13:55:00	$361.36	Sold	$3,226.58	6.33%	6
2026-09-15 15:47:00	$339.95	BUY	150	$50,992.80	2026-09-21 13:55:00	$361.36	Sold	$3,211.17	6.3%	6
2026-09-15 15:46:00	$339.89	BUY	150	$50,983.50	2026-09-21 13:55:00	$361.36	Sold	$3,220.50	6.32%	6
2026-09-15 15:45:00	$339.52	BUY	150	$50,927.20	2026-09-21 13:55:00	$361.36	Sold	$3,276.75	6.43%	6
2026-09-15 15:44:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	6
2026-09-15 15:43:00	$339.67	BUY	150	$50,950.50	2026-09-21 13:55:00	$361.36	Sold	$3,253.50	6.39%	6
2026-09-15 15:42:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	6
2026-09-15 15:41:00	$339.80	BUY	150	$50,969.20	2026-09-21 13:55:00	$361.36	Sold	$3,234.75	6.35%	6
2026-09-15 15:40:00	$339.61	BUY	150	$50,941.50	2026-09-21 13:55:00	$361.36	Sold	$3,262.50	6.4%	6
2026-09-15 15:39:00	$339.65	BUY	150	$50,947.40	2026-09-21 13:55:00	$361.36	Sold	$3,256.65	6.39%	6
2026-09-15 15:38:00	$339.60	BUY	150	$50,939.70	2026-09-21 13:55:00	$361.36	Sold	$3,264.30	6.41%	6
2026-09-15 15:37:00	$339.67	BUY	150	$50,950.50	2026-09-21 13:55:00	$361.36	Sold	$3,253.50	6.39%	6
2026-09-15 15:36:00	$339.61	BUY	150	$50,941.20	2026-09-21 13:55:00	$361.36	Sold	$3,262.80	6.41%	6
2026-09-15 15:35:00	$339.42	BUY	150	$50,913.00	2026-09-21 13:55:00	$361.36	Sold	$3,291.00	6.46%	6
2026-09-15 15:34:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	6
2026-09-15 15:33:00	$339.63	BUY	150	$50,944.50	2026-09-21 13:55:00	$361.36	Sold	$3,259.50	6.4%	6
2026-09-15 15:32:00	$339.68	BUY	150	$50,952.00	2026-09-21 13:55:00	$361.36	Sold	$3,252.00	6.38%	6
2026-09-15 15:31:00	$339.64	BUY	150	$50,946.00	2026-09-21 13:55:00	$361.36	Sold	$3,258.00	6.4%	6
2026-09-15 15:30:00	$339.51	BUY	150	$50,926.50	2026-09-21 13:55:00	$361.36	Sold	$3,277.50	6.44%	6
2026-09-15 15:29:00	$339.82	BUY	150	$50,972.20	2026-09-21 13:55:00	$361.36	Sold	$3,231.75	6.34%	6
2026-09-15 15:28:00	$339.88	BUY	150	$50,982.00	2026-09-21 13:55:00	$361.36	Sold	$3,222.00	6.32%	6
2026-09-15 15:27:00	$340.02	BUY	150	$51,003.00	2026-09-21 13:55:00	$361.36	Sold	$3,201.00	6.28%	6
2026-09-15 15:26:00	$339.71	BUY	150	$50,957.00	2026-09-21 13:55:00	$361.36	Sold	$3,246.99	6.37%	6
2026-09-15 15:25:00	$339.68	BUY	150	$50,952.00	2026-09-21 13:55:00	$361.36	Sold	$3,252.00	6.38%	6
2026-09-15 15:24:00	$339.64	BUY	150	$50,946.00	2026-09-21 13:55:00	$361.36	Sold	$3,258.00	6.4%	6
2026-09-15 15:23:00	$339.76	BUY	150	$50,963.20	2026-09-21 13:55:00	$361.36	Sold	$3,240.75	6.36%	6
2026-09-15 15:22:00	$339.69	BUY	150	$50,953.50	2026-09-21 13:55:00	$361.36	Sold	$3,250.50	6.38%	6
2026-09-15 15:21:00	$339.65	BUY	150	$50,947.50	2026-09-21 13:55:00	$361.36	Sold	$3,256.50	6.39%	6
2026-09-15 15:20:00	$339.73	BUY	150	$50,958.80	2026-09-21 13:55:00	$361.36	Sold	$3,245.25	6.37%	6
2026-09-15 15:19:00	$339.92	BUY	150	$50,988.00	2026-09-21 13:55:00	$361.36	Sold	$3,216.00	6.31%	6
2026-09-15 15:18:00	$339.62	BUY	150	$50,943.00	2026-09-21 13:55:00	$361.36	Sold	$3,260.97	6.4%	6
2026-09-15 15:17:00	$339.52	BUY	150	$50,928.00	2026-09-21 13:55:00	$361.36	Sold	$3,276.00	6.43%	6
2026-09-15 15:16:00	$339.76	BUY	150	$50,964.00	2026-09-21 13:55:00	$361.36	Sold	$3,240.00	6.36%	6
2026-09-15 15:15:00	$339.84	BUY	150	$50,976.00	2026-09-21 13:55:00	$361.36	Sold	$3,228.00	6.33%	6
2026-09-15 15:14:00	$339.88	BUY	150	$50,981.20	2026-09-21 13:55:00	$361.36	Sold	$3,222.75	6.32%	6
2026-09-15 15:13:00	$340.10	BUY	150	$51,014.70	2026-09-21 13:55:00	$361.36	Sold	$3,189.33	6.25%	6
2026-09-15 15:12:00	$339.88	BUY	150	$50,981.20	2026-09-21 13:55:00	$361.36	Sold	$3,222.75	6.32%	6
2026-09-15 15:11:00	$340.08	BUY	150	$51,011.20	2026-09-21 13:55:00	$361.36	Sold	$3,192.75	6.26%	6
2026-09-15 15:10:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	6
2026-09-15 15:09:00	$340.33	BUY	150	$51,049.50	2026-09-21 13:55:00	$361.36	Sold	$3,154.50	6.18%	6
2026-09-15 15:08:00	$340.20	BUY	150	$51,030.00	2026-09-21 13:55:00	$361.36	Sold	$3,174.00	6.22%	6
2026-09-15 15:07:00	$340.19	BUY	150	$51,029.10	2026-09-21 13:55:00	$361.36	Sold	$3,174.95	6.22%	6
2026-09-15 15:06:00	$340.22	BUY	150	$51,033.00	2026-09-21 13:55:00	$361.36	Sold	$3,171.02	6.21%	6
2026-09-15 15:05:00	$340.21	BUY	150	$51,031.50	2026-09-21 13:55:00	$361.36	Sold	$3,172.50	6.22%	6
2026-09-15 15:04:00	$340.14	BUY	150	$51,020.20	2026-09-21 13:55:00	$361.36	Sold	$3,183.75	6.24%	6
2026-09-15 15:03:00	$340.14	BUY	150	$51,021.00	2026-09-21 13:55:00	$361.36	Sold	$3,183.00	6.24%	6
2026-09-15 15:02:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	6
2026-09-15 15:01:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	6
2026-09-15 15:00:00	$340.26	BUY	150	$51,039.00	2026-09-21 13:55:00	$361.36	Sold	$3,165.00	6.2%	6
2026-09-15 14:59:00	$340.30	BUY	150	$51,045.00	2026-09-21 13:55:00	$361.36	Sold	$3,159.00	6.19%	6
2026-09-15 14:58:00	$340.26	BUY	150	$51,039.00	2026-09-21 13:55:00	$361.36	Sold	$3,165.00	6.2%	6
2026-09-15 14:57:00	$340.24	BUY	150	$51,036.00	2026-09-21 13:55:00	$361.36	Sold	$3,168.00	6.21%	6
2026-09-15 14:55:00	$340.28	BUY	150	$51,041.20	2026-09-21 13:55:00	$361.36	Sold	$3,162.75	6.2%	6
2026-09-15 14:54:00	$340.34	BUY	150	$51,051.00	2026-09-21 13:55:00	$361.36	Sold	$3,153.00	6.18%	6
2026-09-15 14:53:00	$340.28	BUY	150	$51,042.00	2026-09-21 13:55:00	$361.36	Sold	$3,162.00	6.19%	6
2026-09-15 14:52:00	$340.16	BUY	150	$51,023.20	2026-09-21 13:55:00	$361.36	Sold	$3,180.75	6.23%	6
2026-09-15 14:51:00	$340.07	BUY	150	$51,010.50	2026-09-21 13:55:00	$361.36	Sold	$3,193.50	6.26%	6
2026-09-15 14:50:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	6
2026-09-15 14:49:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	6
2026-09-15 14:48:00	$340.03	BUY	150	$51,004.50	2026-09-21 13:55:00	$361.36	Sold	$3,199.50	6.27%	6
2026-09-15 14:47:00	$340.15	BUY	150	$51,022.50	2026-09-21 13:55:00	$361.36	Sold	$3,181.50	6.24%	6
2026-09-15 14:46:00	$339.90	BUY	150	$50,985.00	2026-09-21 13:55:00	$361.36	Sold	$3,219.00	6.31%	6
2026-09-15 14:45:00	$339.98	BUY	150	$50,997.00	2026-09-21 13:55:00	$361.36	Sold	$3,207.00	6.29%	6
2026-09-15 14:44:00	$339.99	BUY	150	$50,998.50	2026-09-21 13:55:00	$361.36	Sold	$3,205.50	6.29%	6
2026-09-15 14:43:00	$339.68	BUY	150	$50,951.20	2026-09-21 13:55:00	$361.36	Sold	$3,252.75	6.38%	6
2026-09-15 14:42:00	$339.69	BUY	150	$50,953.50	2026-09-21 13:55:00	$361.36	Sold	$3,250.50	6.38%	6
2026-09-15 14:41:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.50	6.33%	6
2026-09-15 14:40:00	$339.65	BUY	150	$50,947.50	2026-09-21 13:55:00	$361.36	Sold	$3,256.50	6.39%	6
2026-09-15 14:39:00	$339.98	BUY	150	$50,997.80	2026-09-21 13:55:00	$361.36	Sold	$3,206.25	6.29%	6
2026-09-15 14:38:00	$339.81	BUY	150	$50,971.50	2026-09-21 13:55:00	$361.36	Sold	$3,232.50	6.34%	6
2026-09-15 14:37:00	$339.78	BUY	150	$50,966.20	2026-09-21 13:55:00	$361.36	Sold	$3,237.75	6.35%	6
2026-09-15 14:36:00	$339.91	BUY	150	$50,986.50	2026-09-21 13:55:00	$361.36	Sold	$3,217.50	6.31%	6
2026-09-15 14:35:00	$339.86	BUY	150	$50,979.00	2026-09-21 13:55:00	$361.36	Sold	$3,225.00	6.33%	6
2026-09-15 14:34:00	$339.79	BUY	150	$50,968.50	2026-09-21 13:55:00	$361.36	Sold	$3,235.50	6.35%	6
2026-09-15 14:33:00	$339.90	BUY	150	$50,985.00	2026-09-21 13:55:00	$361.36	Sold	$3,219.00	6.31%	6
2026-09-15 14:32:00	$339.89	BUY	150	$50,983.40	2026-09-21 13:55:00	$361.36	Sold	$3,220.60	6.32%	6
2026-09-15 14:31:00	$339.97	BUY	150	$50,995.50	2026-09-21 13:55:00	$361.36	Sold	$3,208.50	6.29%	6
2026-09-15 14:30:00	$340.06	BUY	150	$51,009.00	2026-09-21 13:55:00	$361.36	Sold	$3,195.00	6.26%	6
2026-09-15 14:29:00	$340.23	BUY	150	$51,034.50	2026-09-21 13:55:00	$361.36	Sold	$3,169.50	6.21%	6
2026-09-15 14:28:00	$340.24	BUY	150	$51,036.00	2026-09-21 13:55:00	$361.36	Sold	$3,168.00	6.21%	6
2026-09-15 14:27:00	$340.00	BUY	150	$51,000.00	2026-09-21 13:55:00	$361.36	Sold	$3,204.00	6.28%	6
2026-09-15 14:26:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	6
2026-09-15 14:25:00	$339.64	BUY	150	$50,946.00	2026-09-21 13:55:00	$361.36	Sold	$3,258.00	6.4%	6
2026-09-15 14:24:00	$339.26	BUY	150	$50,888.90	2026-09-21 13:55:00	$361.36	Sold	$3,315.08	6.51%	6
2026-09-15 14:23:00	$339.49	BUY	150	$50,923.50	2026-09-21 13:55:00	$361.36	Sold	$3,280.50	6.44%	6
2026-09-15 14:22:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 14:21:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 14:20:00	$339.22	BUY	150	$50,882.80	2026-09-21 13:55:00	$361.36	Sold	$3,321.20	6.53%	6
2026-09-15 14:19:00	$339.16	BUY	150	$50,874.00	2026-09-21 13:55:00	$361.36	Sold	$3,330.00	6.55%	6
2026-09-15 14:18:00	$339.08	BUY	150	$50,862.00	2026-09-21 13:55:00	$361.36	Sold	$3,342.00	6.57%	6
2026-09-15 14:17:00	$338.95	BUY	150	$50,841.80	2026-09-21 13:55:00	$361.36	Sold	$3,362.25	6.61%	6
2026-09-15 14:16:00	$339.04	BUY	150	$50,855.20	2026-09-21 13:55:00	$361.36	Sold	$3,348.75	6.58%	6
2026-09-15 14:15:00	$339.06	BUY	150	$50,859.00	2026-09-21 13:55:00	$361.36	Sold	$3,345.00	6.58%	6
2026-09-15 14:14:00	$339.16	BUY	150	$50,874.00	2026-09-21 13:55:00	$361.36	Sold	$3,330.00	6.55%	6
2026-09-15 14:13:00	$339.30	BUY	150	$50,895.00	2026-09-21 13:55:00	$361.36	Sold	$3,309.00	6.5%	6
2026-09-15 14:12:00	$339.19	BUY	150	$50,878.50	2026-09-21 13:55:00	$361.36	Sold	$3,325.50	6.54%	6
2026-09-15 14:11:00	$339.13	BUY	150	$50,869.50	2026-09-21 13:55:00	$361.36	Sold	$3,334.50	6.56%	6
2026-09-15 14:10:00	$339.22	BUY	150	$50,883.00	2026-09-21 13:55:00	$361.36	Sold	$3,321.00	6.53%	6
2026-09-15 14:09:00	$338.82	BUY	150	$50,823.00	2026-09-21 13:55:00	$361.36	Sold	$3,381.00	6.65%	6
2026-09-15 14:08:00	$338.85	BUY	150	$50,828.10	2026-09-21 13:55:00	$361.36	Sold	$3,375.90	6.64%	6
2026-09-15 14:07:00	$338.92	BUY	150	$50,838.00	2026-09-21 13:55:00	$361.36	Sold	$3,366.00	6.62%	6
2026-09-15 14:06:00	$338.84	BUY	150	$50,826.00	2026-09-21 13:55:00	$361.36	Sold	$3,378.00	6.65%	6
2026-09-15 14:05:00	$338.76	BUY	150	$50,813.40	2026-09-21 13:55:00	$361.36	Sold	$3,390.57	6.67%	6
2026-09-15 14:04:00	$338.86	BUY	150	$50,829.00	2026-09-21 13:55:00	$361.36	Sold	$3,375.00	6.64%	6
2026-09-15 14:03:00	$339.01	BUY	150	$50,850.80	2026-09-21 13:55:00	$361.36	Sold	$3,353.25	6.59%	6
2026-09-15 14:02:00	$339.12	BUY	150	$50,868.00	2026-09-21 13:55:00	$361.36	Sold	$3,336.00	6.56%	6
2026-09-15 14:01:00	$339.04	BUY	150	$50,856.00	2026-09-21 13:55:00	$361.36	Sold	$3,348.00	6.58%	6
2026-09-15 14:00:00	$338.77	BUY	150	$50,815.50	2026-09-21 13:55:00	$361.36	Sold	$3,388.50	6.67%	6
2026-09-15 13:59:00	$338.92	BUY	150	$50,837.60	2026-09-21 13:55:00	$361.36	Sold	$3,366.45	6.62%	6
2026-09-15 13:58:00	$338.83	BUY	150	$50,823.80	2026-09-21 13:55:00	$361.36	Sold	$3,380.22	6.65%	6
2026-09-15 13:57:00	$338.84	BUY	150	$50,826.00	2026-09-21 13:55:00	$361.36	Sold	$3,378.00	6.65%	6
2026-09-15 13:56:00	$339.04	BUY	150	$50,856.00	2026-09-21 13:55:00	$361.36	Sold	$3,348.00	6.58%	6
2026-09-15 13:55:00	$338.92	BUY	150	$50,838.20	2026-09-21 13:55:00	$361.36	Sold	$3,365.82	6.62%	6
2026-09-15 13:54:00	$338.80	BUY	150	$50,819.80	2026-09-21 13:55:00	$361.36	Sold	$3,384.18	6.66%	6
2026-09-15 13:53:00	$338.79	BUY	150	$50,818.00	2026-09-21 13:55:00	$361.36	Sold	$3,385.97	6.66%	6
2026-09-15 13:52:00	$338.55	BUY	150	$50,782.50	2026-09-21 13:55:00	$361.36	Sold	$3,421.50	6.74%	6
2026-09-15 13:51:00	$338.47	BUY	150	$50,770.50	2026-09-21 13:55:00	$361.36	Sold	$3,433.50	6.76%	6
2026-09-15 13:50:00	$338.31	BUY	150	$50,746.70	2026-09-21 13:55:00	$361.36	Sold	$3,457.27	6.81%	6
2026-09-15 13:49:00	$338.17	BUY	150	$50,725.50	2026-09-21 13:55:00	$361.36	Sold	$3,478.50	6.86%	6
2026-09-15 13:48:00	$338.16	BUY	150	$50,724.00	2026-09-21 13:55:00	$361.36	Sold	$3,480.00	6.86%	6
2026-09-15 13:47:00	$338.23	BUY	150	$50,734.50	2026-09-21 13:55:00	$361.36	Sold	$3,469.50	6.84%	6
2026-09-15 13:46:00	$338.17	BUY	150	$50,724.80	2026-09-21 13:55:00	$361.36	Sold	$3,479.25	6.86%	6
2026-09-15 13:45:00	$338.11	BUY	150	$50,716.50	2026-09-21 13:55:00	$361.36	Sold	$3,487.47	6.88%	6
2026-09-15 13:44:00	$338.08	BUY	150	$50,712.00	2026-09-21 13:55:00	$361.36	Sold	$3,492.00	6.89%	6
2026-09-15 13:43:00	$338.33	BUY	150	$50,749.50	2026-09-21 13:55:00	$361.36	Sold	$3,454.48	6.81%	6
2026-09-15 13:42:00	$338.14	BUY	150	$50,721.00	2026-09-21 13:55:00	$361.36	Sold	$3,483.00	6.87%	6
2026-09-15 13:41:00	$338.38	BUY	150	$50,757.00	2026-09-21 13:55:00	$361.36	Sold	$3,447.00	6.79%	6
2026-09-15 13:40:00	$338.39	BUY	150	$50,758.50	2026-09-21 13:55:00	$361.36	Sold	$3,445.50	6.79%	6
2026-09-15 13:39:00	$338.75	BUY	150	$50,812.50	2026-09-21 13:55:00	$361.36	Sold	$3,391.50	6.67%	6
2026-09-15 13:38:00	$338.71	BUY	150	$50,806.60	2026-09-21 13:55:00	$361.36	Sold	$3,397.37	6.69%	6
2026-09-15 13:37:00	$338.84	BUY	150	$50,826.00	2026-09-21 13:55:00	$361.36	Sold	$3,378.00	6.65%	6
2026-09-15 13:36:00	$338.82	BUY	150	$50,823.00	2026-09-21 13:55:00	$361.36	Sold	$3,381.00	6.65%	6
2026-09-15 13:35:00	$338.64	BUY	150	$50,796.00	2026-09-21 13:55:00	$361.36	Sold	$3,408.00	6.71%	6
2026-09-15 13:34:00	$338.57	BUY	150	$50,785.50	2026-09-21 13:55:00	$361.36	Sold	$3,418.50	6.73%	6
2026-09-15 13:33:00	$338.29	BUY	150	$50,743.50	2026-09-21 13:55:00	$361.36	Sold	$3,460.50	6.82%	6
2026-09-15 13:32:00	$338.21	BUY	150	$50,731.50	2026-09-21 13:55:00	$361.36	Sold	$3,472.52	6.84%	6
2026-09-15 13:31:00	$338.02	BUY	150	$50,702.30	2026-09-21 13:55:00	$361.36	Sold	$3,501.73	6.91%	6
2026-09-15 13:30:00	$338.16	BUY	150	$50,724.20	2026-09-21 13:55:00	$361.36	Sold	$3,479.82	6.86%	6
2026-09-15 13:29:00	$338.23	BUY	150	$50,733.80	2026-09-21 13:55:00	$361.36	Sold	$3,470.25	6.84%	6
2026-09-15 13:28:00	$338.14	BUY	150	$50,721.00	2026-09-21 13:55:00	$361.36	Sold	$3,483.00	6.87%	6
2026-09-15 13:27:00	$338.25	BUY	150	$50,737.50	2026-09-21 13:55:00	$361.36	Sold	$3,466.50	6.83%	6
2026-09-15 13:26:00	$338.24	BUY	150	$50,736.00	2026-09-21 13:55:00	$361.36	Sold	$3,468.00	6.84%	6
2026-09-15 13:25:00	$338.20	BUY	150	$50,730.00	2026-09-21 13:55:00	$361.36	Sold	$3,474.00	6.85%	6
2026-09-15 13:24:00	$338.18	BUY	150	$50,727.00	2026-09-21 13:55:00	$361.36	Sold	$3,477.00	6.85%	6
2026-09-15 13:23:00	$338.28	BUY	150	$50,742.00	2026-09-21 13:55:00	$361.36	Sold	$3,462.00	6.82%	6
2026-09-15 13:22:00	$338.24	BUY	150	$50,736.00	2026-09-21 13:55:00	$361.36	Sold	$3,468.00	6.84%	6
2026-09-15 13:21:00	$338.24	BUY	150	$50,736.00	2026-09-21 13:55:00	$361.36	Sold	$3,468.00	6.84%	6
2026-09-15 13:20:00	$338.36	BUY	150	$50,754.80	2026-09-21 13:55:00	$361.36	Sold	$3,449.25	6.8%	6
2026-09-15 13:19:00	$338.25	BUY	150	$50,737.50	2026-09-21 13:55:00	$361.36	Sold	$3,466.50	6.83%	6
2026-09-15 13:18:00	$338.18	BUY	150	$50,727.00	2026-09-21 13:55:00	$361.36	Sold	$3,477.00	6.85%	6
2026-09-15 13:17:00	$338.21	BUY	150	$50,731.50	2026-09-21 13:55:00	$361.36	Sold	$3,472.50	6.84%	6
2026-09-15 13:16:00	$338.16	BUY	150	$50,724.00	2026-09-21 13:55:00	$361.36	Sold	$3,480.00	6.86%	6
2026-09-15 13:15:00	$338.19	BUY	150	$50,728.50	2026-09-21 13:55:00	$361.36	Sold	$3,475.50	6.85%	6
2026-09-15 13:14:00	$338.16	BUY	150	$50,724.00	2026-09-21 13:55:00	$361.36	Sold	$3,480.00	6.86%	6
2026-09-15 13:13:00	$338.30	BUY	150	$50,745.00	2026-09-21 13:55:00	$361.36	Sold	$3,459.00	6.82%	6
2026-09-15 13:12:00	$338.38	BUY	150	$50,757.00	2026-09-21 13:55:00	$361.36	Sold	$3,447.00	6.79%	6
2026-09-15 13:11:00	$338.59	BUY	150	$50,787.80	2026-09-21 13:55:00	$361.36	Sold	$3,416.25	6.73%	6
2026-09-15 13:10:00	$338.42	BUY	150	$50,763.00	2026-09-21 13:55:00	$361.36	Sold	$3,441.00	6.78%	6
2026-09-15 13:09:00	$338.27	BUY	150	$50,740.50	2026-09-21 13:55:00	$361.36	Sold	$3,463.50	6.83%	6
2026-09-15 13:08:00	$338.37	BUY	150	$50,756.20	2026-09-21 13:55:00	$361.36	Sold	$3,447.78	6.79%	6
2026-09-15 13:07:00	$338.25	BUY	150	$50,736.80	2026-09-21 13:55:00	$361.36	Sold	$3,467.25	6.83%	6
2026-09-15 13:06:00	$338.12	BUY	150	$50,718.00	2026-09-21 13:55:00	$361.36	Sold	$3,486.00	6.87%	6
2026-09-15 13:05:00	$338.19	BUY	150	$50,728.20	2026-09-21 13:55:00	$361.36	Sold	$3,475.83	6.85%	6
2026-09-15 13:04:00	$338.23	BUY	150	$50,735.20	2026-09-21 13:55:00	$361.36	Sold	$3,468.75	6.84%	6
2026-09-15 13:03:00	$338.27	BUY	150	$50,740.50	2026-09-21 13:55:00	$361.36	Sold	$3,463.50	6.83%	6
2026-09-15 13:02:00	$338.21	BUY	150	$50,731.50	2026-09-21 13:55:00	$361.36	Sold	$3,472.50	6.84%	6
2026-09-15 13:01:00	$338.55	BUY	150	$50,782.50	2026-09-21 13:55:00	$361.36	Sold	$3,421.50	6.74%	6
2026-09-15 13:00:00	$338.60	BUY	150	$50,790.00	2026-09-21 13:55:00	$361.36	Sold	$3,414.00	6.72%	6
2026-09-15 12:59:00	$338.74	BUY	150	$50,811.00	2026-09-21 13:55:00	$361.36	Sold	$3,393.00	6.68%	6
2026-09-15 12:58:00	$338.92	BUY	150	$50,838.00	2026-09-21 13:55:00	$361.36	Sold	$3,366.00	6.62%	6
2026-09-15 12:57:00	$339.09	BUY	150	$50,863.50	2026-09-21 13:55:00	$361.36	Sold	$3,340.50	6.57%	6
2026-09-15 12:56:00	$339.21	BUY	150	$50,881.50	2026-09-21 13:55:00	$361.36	Sold	$3,322.50	6.53%	6
2026-09-15 12:55:00	$339.41	BUY	150	$50,911.50	2026-09-21 13:55:00	$361.36	Sold	$3,292.50	6.47%	6
2026-09-15 12:54:00	$339.41	BUY	150	$50,911.50	2026-09-21 13:55:00	$361.36	Sold	$3,292.50	6.47%	6
2026-09-15 12:53:00	$339.38	BUY	150	$50,907.00	2026-09-21 13:55:00	$361.36	Sold	$3,297.00	6.48%	6
2026-09-15 12:52:00	$339.49	BUY	150	$50,924.00	2026-09-21 13:55:00	$361.36	Sold	$3,280.02	6.44%	6
2026-09-15 12:51:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	6
2026-09-15 12:50:00	$339.45	BUY	150	$50,917.40	2026-09-21 13:55:00	$361.36	Sold	$3,286.59	6.45%	6
2026-09-15 12:49:00	$339.35	BUY	150	$50,902.50	2026-09-21 13:55:00	$361.36	Sold	$3,301.50	6.49%	6
2026-09-15 12:48:00	$339.08	BUY	150	$50,862.00	2026-09-21 13:55:00	$361.36	Sold	$3,342.00	6.57%	6
2026-09-15 12:47:00	$339.57	BUY	150	$50,935.50	2026-09-21 13:55:00	$361.36	Sold	$3,268.50	6.42%	6
2026-09-15 12:46:00	$339.66	BUY	150	$50,948.80	2026-09-21 13:55:00	$361.36	Sold	$3,255.18	6.39%	6
2026-09-15 12:45:00	$339.59	BUY	150	$50,938.50	2026-09-21 13:55:00	$361.36	Sold	$3,265.50	6.41%	6
2026-09-15 12:44:00	$339.29	BUY	150	$50,893.40	2026-09-21 13:55:00	$361.36	Sold	$3,310.65	6.51%	6
2026-09-15 12:43:00	$339.23	BUY	150	$50,884.50	2026-09-21 13:55:00	$361.36	Sold	$3,319.50	6.52%	6
2026-09-15 12:42:00	$339.46	BUY	150	$50,919.00	2026-09-21 13:55:00	$361.36	Sold	$3,285.00	6.45%	6
2026-09-15 12:41:00	$339.41	BUY	150	$50,910.80	2026-09-21 13:55:00	$361.36	Sold	$3,293.25	6.47%	6
2026-09-15 12:40:00	$339.29	BUY	150	$50,892.80	2026-09-21 13:55:00	$361.36	Sold	$3,311.25	6.51%	6
2026-09-15 12:39:00	$339.14	BUY	150	$50,870.20	2026-09-21 13:55:00	$361.36	Sold	$3,333.75	6.55%	6
2026-09-15 12:38:00	$339.14	BUY	150	$50,871.00	2026-09-21 13:55:00	$361.36	Sold	$3,333.00	6.55%	6
2026-09-15 12:37:00	$339.12	BUY	150	$50,868.00	2026-09-21 13:55:00	$361.36	Sold	$3,336.00	6.56%	6
2026-09-15 12:36:00	$339.33	BUY	150	$50,899.50	2026-09-21 13:55:00	$361.36	Sold	$3,304.50	6.49%	6
2026-09-15 12:35:00	$339.42	BUY	150	$50,913.00	2026-09-21 13:55:00	$361.36	Sold	$3,291.00	6.46%	6
2026-09-15 12:34:00	$339.47	BUY	150	$50,920.50	2026-09-21 13:55:00	$361.36	Sold	$3,283.50	6.45%	6
2026-09-15 12:33:00	$339.63	BUY	150	$50,944.50	2026-09-21 13:55:00	$361.36	Sold	$3,259.50	6.4%	6
2026-09-15 12:32:00	$339.73	BUY	150	$50,959.50	2026-09-21 13:55:00	$361.36	Sold	$3,244.50	6.37%	6
2026-09-15 12:31:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	6
2026-09-15 12:30:00	$339.76	BUY	150	$50,963.40	2026-09-21 13:55:00	$361.36	Sold	$3,240.60	6.36%	6
2026-09-15 12:29:00	$340.00	BUY	150	$51,000.00	2026-09-21 13:55:00	$361.36	Sold	$3,204.00	6.28%	6
2026-09-15 12:28:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	6
2026-09-15 12:27:00	$339.98	BUY	150	$50,997.20	2026-09-21 13:55:00	$361.36	Sold	$3,206.78	6.29%	6
2026-09-15 12:26:00	$339.92	BUY	150	$50,988.00	2026-09-21 13:55:00	$361.36	Sold	$3,216.00	6.31%	6
2026-09-15 12:25:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.50	6.33%	6
2026-09-15 12:24:00	$339.75	BUY	150	$50,962.50	2026-09-21 13:55:00	$361.36	Sold	$3,241.50	6.36%	6
2026-09-15 12:23:00	$339.62	BUY	150	$50,943.00	2026-09-21 13:55:00	$361.36	Sold	$3,260.99	6.4%	6
2026-09-15 12:22:00	$339.52	BUY	150	$50,928.80	2026-09-21 13:55:00	$361.36	Sold	$3,275.25	6.43%	6
2026-09-15 12:21:00	$339.45	BUY	150	$50,917.50	2026-09-21 13:55:00	$361.36	Sold	$3,286.50	6.45%	6
2026-09-15 12:20:00	$339.35	BUY	150	$50,902.50	2026-09-21 13:55:00	$361.36	Sold	$3,301.50	6.49%	6
2026-09-15 12:19:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	6
2026-09-15 12:18:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 12:17:00	$339.46	BUY	150	$50,919.00	2026-09-21 13:55:00	$361.36	Sold	$3,285.00	6.45%	6
2026-09-15 12:16:00	$339.29	BUY	150	$50,892.80	2026-09-21 13:55:00	$361.36	Sold	$3,311.25	6.51%	6
2026-09-15 12:15:00	$339.45	BUY	150	$50,917.50	2026-09-21 13:55:00	$361.36	Sold	$3,286.50	6.45%	6
2026-09-15 12:14:00	$339.48	BUY	150	$50,921.20	2026-09-21 13:55:00	$361.36	Sold	$3,282.75	6.45%	6
2026-09-15 12:13:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 12:12:00	$339.21	BUY	150	$50,881.50	2026-09-21 13:55:00	$361.36	Sold	$3,322.50	6.53%	6
2026-09-15 12:11:00	$339.32	BUY	150	$50,898.00	2026-09-21 13:55:00	$361.36	Sold	$3,306.00	6.5%	6
2026-09-15 12:10:00	$339.46	BUY	150	$50,919.00	2026-09-21 13:55:00	$361.36	Sold	$3,285.02	6.45%	6
2026-09-15 12:09:00	$339.50	BUY	150	$50,925.60	2026-09-21 13:55:00	$361.36	Sold	$3,278.36	6.44%	6
2026-09-15 12:08:00	$339.62	BUY	150	$50,942.40	2026-09-21 13:55:00	$361.36	Sold	$3,261.63	6.4%	6
2026-09-15 12:07:00	$339.79	BUY	150	$50,968.50	2026-09-21 13:55:00	$361.36	Sold	$3,235.50	6.35%	6
2026-09-15 12:06:00	$340.17	BUY	150	$51,026.10	2026-09-21 13:55:00	$361.36	Sold	$3,177.85	6.23%	6
2026-09-15 12:05:00	$339.91	BUY	150	$50,986.80	2026-09-21 13:55:00	$361.36	Sold	$3,217.22	6.31%	6
2026-09-15 12:04:00	$339.96	BUY	150	$50,994.00	2026-09-21 13:55:00	$361.36	Sold	$3,210.00	6.29%	6
2026-09-15 12:03:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	6
2026-09-15 12:02:00	$340.09	BUY	150	$51,012.80	2026-09-21 13:55:00	$361.36	Sold	$3,191.25	6.26%	6
2026-09-15 12:01:00	$339.79	BUY	150	$50,968.50	2026-09-21 13:55:00	$361.36	Sold	$3,235.50	6.35%	6
2026-09-15 12:00:00	$339.70	BUY	150	$50,954.70	2026-09-21 13:55:00	$361.36	Sold	$3,249.30	6.38%	6
2026-09-15 11:59:00	$339.67	BUY	150	$50,950.50	2026-09-21 13:55:00	$361.36	Sold	$3,253.49	6.39%	6
2026-09-15 11:58:00	$339.70	BUY	150	$50,954.20	2026-09-21 13:55:00	$361.36	Sold	$3,249.75	6.38%	6
2026-09-15 11:57:00	$339.84	BUY	150	$50,975.80	2026-09-21 13:55:00	$361.36	Sold	$3,228.18	6.33%	6
2026-09-15 11:56:00	$339.77	BUY	150	$50,965.50	2026-09-21 13:55:00	$361.36	Sold	$3,238.50	6.35%	6
2026-09-15 11:55:00	$340.00	BUY	150	$51,000.00	2026-09-21 13:55:00	$361.36	Sold	$3,204.00	6.28%	6
2026-09-15 11:54:00	$339.71	BUY	150	$50,956.90	2026-09-21 13:55:00	$361.36	Sold	$3,247.05	6.37%	6
2026-09-15 11:53:00	$339.55	BUY	150	$50,932.50	2026-09-21 13:55:00	$361.36	Sold	$3,271.50	6.42%	6
2026-09-15 11:52:00	$339.38	BUY	150	$50,907.00	2026-09-21 13:55:00	$361.36	Sold	$3,297.00	6.48%	6
2026-09-15 11:51:00	$339.49	BUY	150	$50,923.50	2026-09-21 13:55:00	$361.36	Sold	$3,280.50	6.44%	6
2026-09-15 11:50:00	$339.61	BUY	150	$50,941.50	2026-09-21 13:55:00	$361.36	Sold	$3,262.50	6.4%	6
2026-09-15 11:49:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	6
2026-09-15 11:48:00	$339.57	BUY	150	$50,934.80	2026-09-21 13:55:00	$361.36	Sold	$3,269.25	6.42%	6
2026-09-15 11:47:00	$339.31	BUY	150	$50,896.50	2026-09-21 13:55:00	$361.36	Sold	$3,307.50	6.5%	6
2026-09-15 11:46:00	$339.82	BUY	150	$50,972.80	2026-09-21 13:55:00	$361.36	Sold	$3,231.21	6.34%	6
2026-09-15 11:45:00	$340.21	BUY	150	$51,031.50	2026-09-21 13:55:00	$361.36	Sold	$3,172.50	6.22%	6
2026-09-15 11:44:00	$340.15	BUY	150	$51,022.50	2026-09-21 13:55:00	$361.36	Sold	$3,181.50	6.24%	6
2026-09-15 11:43:00	$340.09	BUY	150	$51,013.50	2026-09-21 13:55:00	$361.36	Sold	$3,190.50	6.25%	6
2026-09-15 11:42:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	6
2026-09-15 11:41:00	$340.52	BUY	150	$51,078.00	2026-09-21 13:55:00	$361.36	Sold	$3,126.00	6.12%	6
2026-09-15 11:40:00	$340.69	BUY	150	$51,103.80	2026-09-21 13:55:00	$361.36	Sold	$3,100.20	6.07%	6
2026-09-15 11:39:00	$340.70	BUY	150	$51,105.00	2026-09-21 13:55:00	$361.36	Sold	$3,099.00	6.06%	6
2026-09-15 11:38:00	$340.84	BUY	150	$51,126.00	2026-09-21 13:55:00	$361.36	Sold	$3,078.00	6.02%	6
2026-09-15 11:37:00	$340.99	BUY	150	$51,148.50	2026-09-21 13:55:00	$361.36	Sold	$3,055.50	5.97%	6
2026-09-15 11:36:00	$341.00	BUY	150	$51,150.00	2026-09-21 13:55:00	$361.36	Sold	$3,054.00	5.97%	6
2026-09-15 11:35:00	$340.81	BUY	150	$51,121.50	2026-09-21 13:55:00	$361.36	Sold	$3,082.50	6.03%	6
2026-09-15 11:34:00	$340.80	BUY	150	$51,120.80	2026-09-21 13:55:00	$361.36	Sold	$3,083.25	6.03%	6
2026-09-15 11:33:00	$340.83	BUY	150	$51,124.50	2026-09-21 13:55:00	$361.36	Sold	$3,079.50	6.02%	6
2026-09-15 11:32:00	$340.72	BUY	150	$51,107.20	2026-09-21 13:55:00	$361.36	Sold	$3,096.75	6.06%	6
2026-09-15 11:31:00	$340.85	BUY	150	$51,127.50	2026-09-21 13:55:00	$361.36	Sold	$3,076.50	6.02%	6
2026-09-15 11:30:00	$341.01	BUY	150	$51,151.50	2026-09-21 13:55:00	$361.36	Sold	$3,052.50	5.97%	6
2026-09-15 11:29:00	$341.11	BUY	150	$51,166.50	2026-09-21 13:55:00	$361.36	Sold	$3,037.50	5.94%	6
2026-09-15 11:28:00	$341.23	BUY	150	$51,184.50	2026-09-21 13:55:00	$361.36	Sold	$3,019.50	5.9%	6
2026-09-15 11:27:00	$341.27	BUY	150	$51,189.80	2026-09-21 13:55:00	$361.36	Sold	$3,014.25	5.89%	6
2026-09-15 11:26:00	$341.46	BUY	150	$51,219.00	2026-09-21 13:55:00	$361.36	Sold	$2,985.00	5.83%	6
2026-09-15 11:25:00	$341.67	BUY	150	$51,250.30	2026-09-21 13:55:00	$361.36	Sold	$2,953.68	5.76%	6
2026-09-15 11:24:00	$341.36	BUY	150	$51,204.00	2026-09-21 13:55:00	$361.36	Sold	$3,000.00	5.86%	6
2026-09-15 11:23:00	$341.42	BUY	150	$51,212.20	2026-09-21 13:55:00	$361.36	Sold	$2,991.75	5.84%	6
2026-09-15 11:22:00	$341.34	BUY	150	$51,200.60	2026-09-21 13:55:00	$361.36	Sold	$3,003.40	5.87%	6
2026-09-15 11:21:00	$341.33	BUY	150	$51,199.50	2026-09-21 13:55:00	$361.36	Sold	$3,004.50	5.87%	6
2026-09-15 11:20:00	$341.50	BUY	150	$51,225.00	2026-09-21 13:55:00	$361.36	Sold	$2,979.00	5.82%	6
2026-09-15 11:19:00	$341.57	BUY	150	$51,234.80	2026-09-21 13:55:00	$361.36	Sold	$2,969.25	5.8%	6
2026-09-15 11:18:00	$341.55	BUY	150	$51,232.50	2026-09-21 13:55:00	$361.36	Sold	$2,971.50	5.8%	6
2026-09-15 11:17:00	$341.74	BUY	150	$51,261.00	2026-09-21 13:55:00	$361.36	Sold	$2,943.00	5.74%	6
2026-09-15 11:16:00	$341.67	BUY	150	$51,250.50	2026-09-21 13:55:00	$361.36	Sold	$2,953.50	5.76%	6
2026-09-15 11:15:00	$341.86	BUY	150	$51,279.00	2026-09-21 13:55:00	$361.36	Sold	$2,925.00	5.7%	6
2026-09-15 11:14:00	$341.93	BUY	150	$51,288.80	2026-09-21 13:55:00	$361.36	Sold	$2,915.25	5.68%	6
2026-09-15 11:13:00	$342.00	BUY	150	$51,300.00	2026-09-21 13:55:00	$361.36	Sold	$2,904.00	5.66%	6
2026-09-15 11:12:00	$342.53	BUY	150	$51,379.50	2026-09-21 13:55:00	$361.36	Sold	$2,824.50	5.5%	6
2026-09-15 11:11:00	$342.60	BUY	150	$51,390.00	2026-09-21 13:55:00	$361.36	Sold	$2,814.00	5.48%	6
2026-09-15 11:10:00	$342.27	BUY	150	$51,340.50	2026-09-21 13:55:00	$361.36	Sold	$2,863.50	5.58%	6
2026-09-15 11:09:00	$341.99	BUY	150	$51,298.50	2026-09-21 13:55:00	$361.36	Sold	$2,905.50	5.66%	6
2026-09-15 11:08:00	$342.44	BUY	150	$51,366.00	2026-09-21 13:55:00	$361.36	Sold	$2,838.00	5.53%	6
2026-09-15 11:07:00	$342.65	BUY	150	$51,397.50	2026-09-21 13:55:00	$361.36	Sold	$2,806.50	5.46%	6
2026-09-15 11:06:00	$342.66	BUY	150	$51,399.00	2026-09-21 13:55:00	$361.36	Sold	$2,804.99	5.46%	6
2026-09-15 11:05:00	$342.29	BUY	150	$51,343.50	2026-09-21 13:55:00	$361.36	Sold	$2,860.50	5.57%	6
2026-09-15 11:04:00	$342.13	BUY	150	$51,319.50	2026-09-21 13:55:00	$361.36	Sold	$2,884.50	5.62%	6
2026-09-15 11:03:00	$342.14	BUY	150	$51,321.00	2026-09-21 13:55:00	$361.36	Sold	$2,883.00	5.62%	6
2026-09-15 11:02:00	$341.30	BUY	150	$51,194.20	2026-09-21 13:55:00	$361.36	Sold	$3,009.75	5.88%	6
2026-09-15 11:01:00	$341.50	BUY	150	$51,224.20	2026-09-21 13:55:00	$361.36	Sold	$2,979.75	5.82%	6
2026-09-15 11:00:00	$341.13	BUY	150	$51,169.50	2026-09-21 13:55:00	$361.36	Sold	$3,034.50	5.93%	6
2026-09-15 10:59:00	$341.11	BUY	150	$51,166.50	2026-09-21 13:55:00	$361.36	Sold	$3,037.50	5.94%	6
2026-09-15 10:58:00	$341.25	BUY	150	$51,187.50	2026-09-21 13:55:00	$361.36	Sold	$3,016.50	5.89%	6
2026-09-15 10:57:00	$341.30	BUY	150	$51,195.00	2026-09-21 13:55:00	$361.36	Sold	$3,009.00	5.88%	6
2026-09-15 10:56:00	$341.07	BUY	150	$51,160.50	2026-09-21 13:55:00	$361.36	Sold	$3,043.50	5.95%	6
2026-09-15 10:55:00	$341.01	BUY	150	$51,150.90	2026-09-21 13:55:00	$361.36	Sold	$3,053.07	5.97%	6
2026-09-15 10:54:00	$341.19	BUY	150	$51,178.50	2026-09-21 13:55:00	$361.36	Sold	$3,025.50	5.91%	6
2026-09-15 10:53:00	$341.11	BUY	150	$51,165.80	2026-09-21 13:55:00	$361.36	Sold	$3,038.25	5.94%	6
2026-09-15 10:52:00	$341.16	BUY	150	$51,174.00	2026-09-21 13:55:00	$361.36	Sold	$3,030.00	5.92%	6
2026-09-15 10:51:00	$341.11	BUY	150	$51,166.50	2026-09-21 13:55:00	$361.36	Sold	$3,037.50	5.94%	6
2026-09-15 10:50:00	$341.49	BUY	150	$51,223.50	2026-09-21 13:55:00	$361.36	Sold	$2,980.50	5.82%	6
2026-09-15 10:49:00	$341.68	BUY	150	$51,252.00	2026-09-21 13:55:00	$361.36	Sold	$2,952.00	5.76%	6
2026-09-15 10:48:00	$341.87	BUY	150	$51,280.50	2026-09-21 13:55:00	$361.36	Sold	$2,923.50	5.7%	6
2026-09-15 10:47:00	$342.47	BUY	150	$51,370.50	2026-09-21 13:55:00	$361.36	Sold	$2,833.50	5.52%	6
2026-09-15 10:46:00	$342.57	BUY	150	$51,385.50	2026-09-21 13:55:00	$361.36	Sold	$2,818.50	5.49%	6
2026-09-15 10:45:00	$342.36	BUY	150	$51,354.00	2026-09-21 13:55:00	$361.36	Sold	$2,850.00	5.55%	6
2026-09-15 10:44:00	$342.07	BUY	150	$51,310.50	2026-09-21 13:55:00	$361.36	Sold	$2,893.50	5.64%	6
2026-09-15 10:43:00	$341.91	BUY	150	$51,286.50	2026-09-21 13:55:00	$361.36	Sold	$2,917.50	5.69%	6
2026-09-15 10:42:00	$342.09	BUY	150	$51,313.50	2026-09-21 13:55:00	$361.36	Sold	$2,890.50	5.63%	6
2026-09-15 10:41:00	$341.62	BUY	150	$51,243.00	2026-09-21 13:55:00	$361.36	Sold	$2,961.00	5.78%	6
2026-09-15 10:40:00	$341.79	BUY	150	$51,268.50	2026-09-21 13:55:00	$361.36	Sold	$2,935.49	5.73%	6
2026-09-15 10:39:00	$342.23	BUY	150	$51,334.50	2026-09-21 13:55:00	$361.36	Sold	$2,869.50	5.59%	6
2026-09-15 10:38:00	$342.18	BUY	150	$51,327.00	2026-09-21 13:55:00	$361.36	Sold	$2,877.00	5.61%	6
2026-09-15 10:37:00	$342.34	BUY	150	$51,351.00	2026-09-21 13:55:00	$361.36	Sold	$2,853.00	5.56%	6
2026-09-15 10:36:00	$342.42	BUY	150	$51,362.60	2026-09-21 13:55:00	$361.36	Sold	$2,841.41	5.53%	6
2026-09-15 10:35:00	$342.39	BUY	150	$51,358.50	2026-09-21 13:55:00	$361.36	Sold	$2,845.50	5.54%	6
2026-09-15 10:34:00	$342.50	BUY	150	$51,375.00	2026-09-21 13:55:00	$361.36	Sold	$2,829.00	5.51%	6
2026-09-15 10:33:00	$342.61	BUY	150	$51,391.50	2026-09-21 13:55:00	$361.36	Sold	$2,812.50	5.47%	6
2026-09-15 10:32:00	$342.28	BUY	150	$51,342.00	2026-09-21 13:55:00	$361.36	Sold	$2,862.00	5.57%	6
2026-09-15 10:31:00	$342.59	BUY	150	$51,388.50	2026-09-21 13:55:00	$361.36	Sold	$2,815.50	5.48%	6
2026-09-15 10:30:00	$342.19	BUY	150	$51,328.50	2026-09-21 13:55:00	$361.36	Sold	$2,875.50	5.6%	6
2026-09-15 10:29:00	$342.35	BUY	150	$51,352.50	2026-09-21 13:55:00	$361.36	Sold	$2,851.50	5.55%	6
2026-09-15 10:28:00	$342.54	BUY	150	$51,381.00	2026-09-21 13:55:00	$361.36	Sold	$2,823.00	5.49%	6
2026-09-15 10:27:00	$342.53	BUY	150	$51,379.50	2026-09-21 13:55:00	$361.36	Sold	$2,824.50	5.5%	6
2026-09-15 10:26:00	$342.37	BUY	150	$51,355.50	2026-09-21 13:55:00	$361.36	Sold	$2,848.50	5.55%	6
2026-09-15 10:25:00	$342.42	BUY	150	$51,363.00	2026-09-21 13:55:00	$361.36	Sold	$2,841.00	5.53%	6
2026-09-15 10:24:00	$342.74	BUY	150	$51,411.00	2026-09-21 13:55:00	$361.36	Sold	$2,793.00	5.43%	6
2026-09-15 10:23:00	$342.38	BUY	150	$51,357.00	2026-09-21 13:55:00	$361.36	Sold	$2,847.00	5.54%	6
2026-09-15 10:22:00	$342.37	BUY	150	$51,355.50	2026-09-21 13:55:00	$361.36	Sold	$2,848.50	5.55%	6
2026-09-15 10:21:00	$342.62	BUY	150	$51,393.00	2026-09-21 13:55:00	$361.36	Sold	$2,811.00	5.47%	6
2026-09-15 10:20:00	$342.88	BUY	150	$51,432.00	2026-09-21 13:55:00	$361.36	Sold	$2,772.00	5.39%	6
2026-09-15 10:19:00	$342.67	BUY	150	$51,400.50	2026-09-21 13:55:00	$361.36	Sold	$2,803.50	5.45%	6
2026-09-15 10:18:00	$342.58	BUY	150	$51,387.00	2026-09-21 13:55:00	$361.36	Sold	$2,817.00	5.48%	6
2026-09-15 10:17:00	$342.67	BUY	150	$51,400.50	2026-09-21 13:55:00	$361.36	Sold	$2,803.50	5.45%	6
2026-09-15 10:16:00	$342.75	BUY	150	$51,412.50	2026-09-21 13:55:00	$361.36	Sold	$2,791.50	5.43%	6
2026-09-15 10:15:00	$342.80	BUY	150	$51,420.00	2026-09-21 13:55:00	$361.36	Sold	$2,784.00	5.41%	6
2026-09-15 10:14:00	$342.88	BUY	150	$51,432.00	2026-09-21 13:55:00	$361.36	Sold	$2,772.00	5.39%	6
2026-09-15 10:13:00	$342.89	BUY	150	$51,433.50	2026-09-21 13:55:00	$361.36	Sold	$2,770.50	5.39%	6
2026-09-15 10:12:00	$342.82	BUY	150	$51,423.00	2026-09-21 13:55:00	$361.36	Sold	$2,781.00	5.41%	6
2026-09-15 10:11:00	$343.13	BUY	150	$51,469.50	2026-09-21 13:55:00	$361.36	Sold	$2,734.50	5.31%	6
2026-09-15 10:10:00	$343.29	BUY	150	$51,493.50	2026-09-21 13:55:00	$361.36	Sold	$2,710.50	5.26%	6
2026-09-15 10:09:00	$343.55	BUY	150	$51,532.50	2026-09-21 13:55:00	$361.36	Sold	$2,671.50	5.18%	6
2026-09-15 10:08:00	$343.70	BUY	150	$51,555.00	2026-09-21 13:55:00	$361.36	Sold	$2,649.00	5.14%	6
2026-09-15 10:07:00	$343.76	BUY	150	$51,564.00	2026-09-21 13:55:00	$361.36	Sold	$2,640.00	5.12%	6
2026-09-15 10:06:00	$343.92	BUY	150	$51,588.00	2026-09-21 13:55:00	$361.36	Sold	$2,616.00	5.07%	6
2026-09-15 10:05:00	$344.19	BUY	150	$51,628.50	2026-09-21 13:55:00	$361.36	Sold	$2,575.50	4.99%	6
2026-09-15 10:04:00	$343.74	BUY	150	$51,561.00	2026-09-21 13:55:00	$361.36	Sold	$2,643.00	5.13%	6
2026-09-15 10:03:00	$343.79	BUY	150	$51,568.50	2026-09-21 13:55:00	$361.36	Sold	$2,635.50	5.11%	6
2026-09-15 10:02:00	$344.39	BUY	150	$51,658.50	2026-09-21 13:55:00	$361.36	Sold	$2,545.50	4.93%	6
2026-09-15 10:01:00	$344.24	BUY	150	$51,636.00	2026-09-21 13:55:00	$361.36	Sold	$2,568.00	4.97%	6
2026-09-15 10:00:00	$344.50	BUY	150	$51,675.00	2026-09-21 13:55:00	$361.36	Sold	$2,529.00	4.89%	6
2026-09-15 09:59:00	$344.12	BUY	150	$51,618.00	2026-09-21 13:55:00	$361.36	Sold	$2,586.00	5.01%	6
2026-09-15 09:58:00	$343.64	BUY	150	$51,546.00	2026-09-21 13:55:00	$361.36	Sold	$2,658.00	5.16%	6
2026-09-15 09:57:00	$344.02	BUY	150	$51,603.00	2026-09-21 13:55:00	$361.36	Sold	$2,601.00	5.04%	6
2026-09-15 09:56:00	$343.86	BUY	150	$51,579.00	2026-09-21 13:55:00	$361.36	Sold	$2,625.00	5.09%	6
2026-09-15 09:55:00	$344.45	BUY	150	$51,667.50	2026-09-21 13:55:00	$361.36	Sold	$2,536.50	4.91%	6
2026-09-15 09:54:00	$344.56	BUY	150	$51,684.00	2026-09-21 13:55:00	$361.36	Sold	$2,520.00	4.88%	6
2026-09-15 09:53:00	$344.88	BUY	150	$51,732.00	2026-09-21 13:55:00	$361.36	Sold	$2,472.00	4.78%	6
2026-09-15 09:52:00	$344.99	BUY	150	$51,748.50	2026-09-21 13:55:00	$361.36	Sold	$2,455.50	4.75%	6
2026-09-15 09:51:00	$344.92	BUY	150	$51,738.00	2026-09-21 13:55:00	$361.36	Sold	$2,466.00	4.77%	6
2026-09-15 09:50:00	$344.61	BUY	150	$51,691.50	2026-09-21 13:55:00	$361.36	Sold	$2,512.50	4.86%	6
2026-09-15 09:49:00	$344.85	BUY	150	$51,727.50	2026-09-21 13:55:00	$361.36	Sold	$2,476.50	4.79%	6
2026-09-15 09:48:00	$344.77	BUY	150	$51,715.50	2026-09-21 13:55:00	$361.36	Sold	$2,488.50	4.81%	6
2026-09-15 09:47:00	$344.77	BUY	150	$51,715.50	2026-09-21 13:55:00	$361.36	Sold	$2,488.50	4.81%	6
2026-09-15 09:46:00	$345.31	BUY	150	$51,796.50	2026-09-21 13:55:00	$361.36	Sold	$2,407.50	4.65%	6
2026-09-15 09:45:00	$345.39	BUY	150	$51,808.50	2026-09-21 13:55:00	$361.36	Sold	$2,395.50	4.62%	6
2026-09-15 09:43:00	$345.74	BUY	150	$51,861.00	2026-09-21 13:55:00	$361.36	Sold	$2,343.00	4.52%	6
2026-09-15 09:42:00	$345.57	BUY	150	$51,835.50	2026-09-21 13:55:00	$361.36	Sold	$2,368.50	4.57%	6
2026-09-15 09:41:00	$345.61	BUY	150	$51,841.50	2026-09-21 13:55:00	$361.36	Sold	$2,362.50	4.56%	6
2026-09-15 09:40:00	$345.92	BUY	150	$51,888.00	2026-09-21 13:55:00	$361.36	Sold	$2,316.00	4.46%	6
2026-09-15 09:39:00	$345.07	BUY	150	$51,760.50	2026-09-21 13:55:00	$361.36	Sold	$2,443.50	4.72%	6
2026-09-15 09:38:00	$344.66	BUY	150	$51,699.00	2026-09-21 13:55:00	$361.36	Sold	$2,505.00	4.85%	6
2026-09-15 09:37:00	$345.20	BUY	150	$51,780.00	2026-09-21 13:55:00	$361.36	Sold	$2,424.00	4.68%	6
2026-09-15 09:36:00	$344.76	BUY	150	$51,714.00	2026-09-21 13:55:00	$361.36	Sold	$2,490.00	4.81%	6
2026-09-15 09:35:00	$345.22	BUY	150	$51,783.00	2026-09-21 13:55:00	$361.36	Sold	$2,421.00	4.68%	6
2026-09-15 09:34:00	$345.26	BUY	150	$51,789.00	2026-09-21 13:55:00	$361.36	Sold	$2,415.00	4.66%	6
2026-09-15 09:33:00	$344.88	BUY	150	$51,732.00	2026-09-21 13:55:00	$361.36	Sold	$2,472.00	4.78%	6
2026-09-15 09:32:00	$345.87	BUY	150	$51,880.50	2026-09-21 13:55:00	$361.36	Sold	$2,323.50	4.48%	6
2026-09-15 09:31:00	$345.67	BUY	150	$51,850.50	2026-09-21 13:55:00	$361.36	Sold	$2,353.50	4.54%	6
2026-09-14 15:51:00	$344.44	BUY	150	$51,666.00	2026-09-21 13:55:00	$361.36	Sold	$2,538.00	4.91%	7
2026-09-14 15:39:00	$344.39	BUY	150	$51,657.80	2026-09-21 13:55:00	$361.36	Sold	$2,546.25	4.93%	7
2026-09-14 15:38:00	$344.34	BUY	150	$51,651.00	2026-09-21 13:55:00	$361.36	Sold	$2,553.00	4.94%	7
2026-09-14 15:37:00	$344.45	BUY	150	$51,667.50	2026-09-21 13:55:00	$361.36	Sold	$2,536.50	4.91%	7
2026-09-14 11:13:00	$344.30	BUY	150	$51,645.00	2026-09-21 13:55:00	$361.36	Sold	$2,559.00	4.95%	7
2026-09-14 11:12:00	$344.24	BUY	150	$51,636.00	2026-09-21 13:55:00	$361.36	Sold	$2,568.00	4.97%	7
2026-09-14 11:11:00	$344.40	BUY	150	$51,659.20	2026-09-21 13:55:00	$361.36	Sold	$2,544.75	4.93%	7
2026-09-14 11:04:00	$343.94	BUY	150	$51,590.20	2026-09-21 13:55:00	$361.36	Sold	$2,613.75	5.07%	7
2026-09-14 11:03:00	$344.25	BUY	150	$51,637.50	2026-09-21 13:55:00	$361.36	Sold	$2,566.50	4.97%	7
2026-09-14 11:02:00	$344.29	BUY	150	$51,643.50	2026-09-21 13:55:00	$361.36	Sold	$2,560.50	4.96%	7
2026-09-14 11:01:00	$344.41	BUY	150	$51,660.80	2026-09-21 13:55:00	$361.36	Sold	$2,543.25	4.92%	7
2026-09-14 10:59:00	$344.24	BUY	150	$51,636.00	2026-09-21 13:55:00	$361.36	Sold	$2,568.00	4.97%	7
2026-09-14 10:58:00	$344.16	BUY	150	$51,623.20	2026-09-21 13:55:00	$361.36	Sold	$2,580.75	5%	7
2026-09-14 10:57:00	$344.31	BUY	150	$51,646.60	2026-09-21 13:55:00	$361.36	Sold	$2,557.38	4.95%	7
2026-09-14 10:56:00	$344.30	BUY	150	$51,645.00	2026-09-21 13:55:00	$361.36	Sold	$2,559.00	4.95%	7
2026-09-14 10:55:00	$344.28	BUY	150	$51,642.00	2026-09-21 13:55:00	$361.36	Sold	$2,562.00	4.96%	7
2026-09-14 10:54:00	$344.31	BUY	150	$51,646.50	2026-09-21 13:55:00	$361.36	Sold	$2,557.49	4.95%	7
2026-09-14 10:53:00	$344.10	BUY	150	$51,614.20	2026-09-21 13:55:00	$361.36	Sold	$2,589.75	5.02%	7
2026-09-14 10:52:00	$344.02	BUY	150	$51,603.00	2026-09-21 13:55:00	$361.36	Sold	$2,601.00	5.04%	7
2026-09-14 10:51:00	$344.28	BUY	150	$51,642.70	2026-09-21 13:55:00	$361.36	Sold	$2,561.30	4.96%	7
2026-09-14 10:50:00	$344.21	BUY	150	$51,631.50	2026-09-21 13:55:00	$361.36	Sold	$2,572.50	4.98%	7
2026-09-14 10:49:00	$344.31	BUY	150	$51,646.50	2026-09-21 13:55:00	$361.36	Sold	$2,557.50	4.95%	7
2026-09-03 10:58:00	$344.52	BUY	150	$51,678.00	2026-09-21 13:55:00	$361.36	Sold	$2,526.00	4.89%	18

Buy Times -> Sold

2787 -> 70.9% -> 1976

Sell Times -> Sold

1063 -> 185.89% -> 1976

Average Cost

$51,159.99

Min: $49,317.00 - Max: $53,460.00

Average Hold Days

7.8 days

Min: 2 - Max: 48

Average Gain

$2,244.37

Min: $500.25 - Max: $3,812.25

Average Gain (%)

4.38%

Min: 0.96% - Max: 7.57%

Buy Times -> Still Hold

2787 -> 29.1% -> 811

Avg. Hold Cost (Not Sold)

$50,543.74

Min: $49,019.10 - Max: $53,625.00

Avg. Hold Days (Not Sold)

59.8 days

Min: 2 - Max: 87

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 13:45:00	$291.19	BUY	170	$49,502.30	-	-	Hold	-	-	2
2026-11-06 13:44:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:43:00	$291.06	BUY	170	$49,480.20	-	-	Hold	-	-	2
2026-11-06 13:42:00	$290.82	BUY	170	$49,438.60	-	-	Hold	-	-	2
2026-11-06 13:41:00	$290.78	BUY	170	$49,432.60	-	-	Hold	-	-	2
2026-11-06 13:40:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 13:39:00	$290.93	BUY	170	$49,457.20	-	-	Hold	-	-	2
2026-11-06 13:38:00	$290.62	BUY	170	$49,405.40	-	-	Hold	-	-	2
2026-11-06 13:37:00	$290.74	BUY	170	$49,425.80	-	-	Hold	-	-	2
2026-11-06 13:30:00	$290.60	BUY	170	$49,402.50	-	-	Hold	-	-	2
2026-11-06 13:29:00	$290.84	BUY	170	$49,442.80	-	-	Hold	-	-	2
2026-11-06 13:28:00	$290.13	BUY	170	$49,321.20	-	-	Hold	-	-	2
2026-11-06 13:27:00	$289.91	BUY	170	$49,284.70	-	-	Hold	-	-	2
2026-11-06 13:26:00	$290.13	BUY	170	$49,322.10	-	-	Hold	-	-	2
2026-11-06 13:25:00	$290.68	BUY	170	$49,415.60	-	-	Hold	-	-	2
2026-11-06 13:24:00	$290.48	BUY	170	$49,381.60	-	-	Hold	-	-	2
2026-11-06 13:23:00	$290.67	BUY	170	$49,413.10	-	-	Hold	-	-	2
2026-11-06 13:22:00	$290.42	BUY	170	$49,371.40	-	-	Hold	-	-	2
2026-11-06 13:21:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:20:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 13:19:00	$291.08	BUY	170	$49,483.60	-	-	Hold	-	-	2
2026-11-06 13:18:00	$290.97	BUY	170	$49,464.70	-	-	Hold	-	-	2
2026-11-06 13:17:00	$290.75	BUY	170	$49,427.50	-	-	Hold	-	-	2
2026-11-06 13:16:00	$291.00	BUY	170	$49,470.00	-	-	Hold	-	-	2
2026-11-06 13:15:00	$291.62	BUY	170	$49,575.40	-	-	Hold	-	-	2
2026-11-06 13:12:00	$291.50	BUY	170	$49,554.40	-	-	Hold	-	-	2
2026-11-06 13:11:00	$291.50	BUY	170	$49,555.00	-	-	Hold	-	-	2
2026-11-06 13:10:00	$291.58	BUY	170	$49,568.60	-	-	Hold	-	-	2
2026-11-06 13:08:00	$291.74	BUY	170	$49,595.80	-	-	Hold	-	-	2
2026-11-06 13:06:00	$291.73	BUY	170	$49,594.10	-	-	Hold	-	-	2
2026-11-06 13:05:00	$291.60	BUY	170	$49,572.00	-	-	Hold	-	-	2
2026-11-06 13:04:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 13:03:00	$291.07	BUY	170	$49,481.90	-	-	Hold	-	-	2
2026-11-06 13:01:00	$291.63	BUY	170	$49,577.10	-	-	Hold	-	-	2
2026-11-06 12:54:00	$290.95	BUY	170	$49,461.50	-	-	Hold	-	-	2
2026-11-06 12:53:00	$290.91	BUY	170	$49,454.70	-	-	Hold	-	-	2
2026-11-06 12:52:00	$290.80	BUY	170	$49,436.00	-	-	Hold	-	-	2
2026-11-06 12:51:00	$291.03	BUY	170	$49,475.10	-	-	Hold	-	-	2
2026-11-06 12:50:00	$291.20	BUY	170	$49,504.00	-	-	Hold	-	-	2
2026-11-06 12:49:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	2
2026-11-06 12:48:00	$291.55	BUY	170	$49,563.50	-	-	Hold	-	-	2
2026-11-06 12:47:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:46:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:45:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:44:00	$292.50	BUY	170	$49,725.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$292.08	BUY	170	$49,653.60	-	-	Hold	-	-	2
2026-11-06 12:42:00	$292.07	BUY	170	$49,651.90	-	-	Hold	-	-	2
2026-11-06 12:41:00	$292.78	BUY	170	$49,772.60	-	-	Hold	-	-	2
2026-11-06 12:40:00	$292.71	BUY	170	$49,760.70	-	-	Hold	-	-	2
2026-11-06 12:39:00	$292.40	BUY	170	$49,708.00	-	-	Hold	-	-	2
2026-11-06 12:38:00	$291.80	BUY	170	$49,606.00	-	-	Hold	-	-	2
2026-11-06 12:37:00	$291.79	BUY	170	$49,604.30	-	-	Hold	-	-	2
2026-11-06 12:36:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	2
2026-11-06 12:35:00	$293.67	BUY	170	$49,923.90	-	-	Hold	-	-	2
2026-11-06 12:34:00	$294.17	BUY	170	$50,008.90	-	-	Hold	-	-	2
2026-11-06 12:33:00	$293.23	BUY	170	$49,849.10	-	-	Hold	-	-	2
2026-11-06 12:32:00	$293.44	BUY	170	$49,884.80	-	-	Hold	-	-	2
2026-11-06 12:31:00	$294.05	BUY	170	$49,988.50	-	-	Hold	-	-	2
2026-11-06 12:30:00	$294.45	BUY	170	$50,056.50	-	-	Hold	-	-	2
2026-11-06 12:29:00	$294.55	BUY	170	$50,073.50	-	-	Hold	-	-	2
2026-11-06 12:28:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 12:27:00	$294.72	BUY	170	$50,102.40	-	-	Hold	-	-	2
2026-11-06 12:26:00	$294.88	BUY	170	$50,129.60	-	-	Hold	-	-	2
2026-11-06 12:25:00	$294.70	BUY	170	$50,099.00	-	-	Hold	-	-	2
2026-11-06 12:24:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:23:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 12:22:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 12:21:00	$294.71	BUY	170	$50,100.70	-	-	Hold	-	-	2
2026-11-06 12:20:00	$294.41	BUY	170	$50,049.70	-	-	Hold	-	-	2
2026-11-06 12:17:00	$295.05	BUY	170	$50,158.50	-	-	Hold	-	-	2
2026-11-06 11:20:00	$294.63	BUY	170	$50,087.10	-	-	Hold	-	-	2
2026-11-06 11:19:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 11:18:00	$294.66	BUY	170	$50,092.20	-	-	Hold	-	-	2
2026-11-06 11:17:00	$294.73	BUY	170	$50,104.10	-	-	Hold	-	-	2
2026-11-06 11:13:00	$294.84	BUY	170	$50,122.80	-	-	Hold	-	-	2
2026-11-06 11:12:00	$295.00	BUY	170	$50,150.00	-	-	Hold	-	-	2
2026-11-06 10:37:00	$294.68	BUY	170	$50,095.60	-	-	Hold	-	-	2
2026-11-06 10:36:00	$294.30	BUY	170	$50,031.00	-	-	Hold	-	-	2
2026-11-06 10:35:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	2
2026-11-06 10:34:00	$294.49	BUY	170	$50,063.30	-	-	Hold	-	-	2
2026-11-06 10:33:00	$295.25	BUY	170	$50,192.50	-	-	Hold	-	-	2
2026-11-06 10:32:00	$295.28	BUY	170	$50,197.60	-	-	Hold	-	-	2
2026-11-06 10:31:00	$295.01	BUY	170	$50,151.70	-	-	Hold	-	-	2
2026-11-06 10:30:00	$295.63	BUY	170	$50,257.10	-	-	Hold	-	-	2
2026-11-06 10:29:00	$297.00	BUY	170	$50,490.00	-	-	Hold	-	-	2
2026-11-06 10:28:00	$297.62	BUY	170	$50,595.40	-	-	Hold	-	-	2
2026-11-06 10:27:00	$298.68	BUY	170	$50,775.60	-	-	Hold	-	-	2
2026-11-06 10:26:00	$299.36	BUY	170	$50,891.20	-	-	Hold	-	-	2
2026-11-06 10:24:00	$299.45	BUY	170	$50,906.50	-	-	Hold	-	-	2
2026-11-06 10:23:00	$299.44	BUY	170	$50,904.80	-	-	Hold	-	-	2
2026-11-06 10:21:00	$299.97	BUY	170	$50,994.90	-	-	Hold	-	-	2
2026-11-06 10:17:00	$299.75	BUY	170	$50,957.50	-	-	Hold	-	-	2
2026-11-06 10:16:00	$300.32	BUY	170	$51,054.40	-	-	Hold	-	-	2
2026-11-06 10:15:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$301.22	BUY	170	$51,207.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$301.20	BUY	170	$51,204.00	-	-	Hold	-	-	2
2026-11-06 10:08:00	$301.50	BUY	170	$51,255.00	-	-	Hold	-	-	2
2026-11-06 10:07:00	$301.67	BUY	170	$51,283.90	-	-	Hold	-	-	2
2026-11-06 10:06:00	$301.51	BUY	170	$51,256.70	-	-	Hold	-	-	2
2026-11-06 10:05:00	$301.91	BUY	170	$51,324.70	-	-	Hold	-	-	2
2026-11-06 09:56:00	$301.85	BUY	170	$51,314.50	-	-	Hold	-	-	2
2026-11-06 09:55:00	$301.77	BUY	170	$51,300.90	-	-	Hold	-	-	2
2026-11-06 09:54:00	$302.75	BUY	170	$51,467.50	-	-	Hold	-	-	2
2026-11-06 09:35:00	$303.18	BUY	170	$51,540.60	-	-	Hold	-	-	2
2026-11-06 09:30:00	$304.63	BUY	170	$51,787.10	-	-	Hold	-	-	2
2026-11-05 15:59:00	$291.46	BUY	170	$49,548.20	-	-	Hold	-	-	3
2026-11-05 15:58:00	$291.32	BUY	170	$49,524.40	-	-	Hold	-	-	3
2026-11-05 15:57:00	$290.89	BUY	170	$49,450.40	-	-	Hold	-	-	3
2026-11-05 15:56:00	$292.80	BUY	170	$49,776.00	-	-	Hold	-	-	3
2026-11-05 15:37:00	$294.06	BUY	170	$49,990.20	-	-	Hold	-	-	3
2026-11-05 15:30:00	$293.78	BUY	170	$49,942.60	-	-	Hold	-	-	3
2026-11-05 11:00:00	$294.25	BUY	170	$50,022.50	-	-	Hold	-	-	3
2026-11-05 10:52:00	$293.69	BUY	170	$49,927.30	-	-	Hold	-	-	3
2026-11-05 10:51:00	$294.19	BUY	170	$50,012.30	-	-	Hold	-	-	3
2026-11-05 10:50:00	$295.95	BUY	170	$50,311.50	-	-	Hold	-	-	3
2026-11-05 10:49:00	$297.13	BUY	170	$50,512.10	-	-	Hold	-	-	3
2026-11-05 10:48:00	$298.39	BUY	170	$50,726.30	-	-	Hold	-	-	3
2026-11-05 10:47:00	$297.80	BUY	170	$50,626.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$297.55	BUY	170	$50,583.50	-	-	Hold	-	-	3
2026-11-05 10:45:00	$298.24	BUY	170	$50,700.80	-	-	Hold	-	-	3
2026-11-05 10:44:00	$300.00	BUY	170	$51,000.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$300.33	BUY	170	$51,056.10	-	-	Hold	-	-	3
2026-11-05 10:42:00	$300.50	BUY	170	$51,085.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$300.18	BUY	170	$51,030.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$300.80	BUY	170	$51,136.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$301.03	BUY	170	$51,175.10	-	-	Hold	-	-	3
2026-11-05 10:24:00	$301.54	BUY	170	$51,261.80	-	-	Hold	-	-	3
2026-11-05 10:23:00	$302.14	BUY	170	$51,363.80	-	-	Hold	-	-	3
2026-11-05 10:22:00	$302.85	BUY	170	$51,484.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$303.08	BUY	170	$51,523.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$303.78	BUY	170	$51,642.60	-	-	Hold	-	-	3
2026-11-05 10:19:00	$303.79	BUY	170	$51,644.30	-	-	Hold	-	-	3
2026-11-05 10:13:00	$304.11	BUY	170	$51,698.70	-	-	Hold	-	-	3
2026-11-05 10:12:00	$304.13	BUY	170	$51,702.10	-	-	Hold	-	-	3
2026-11-05 10:11:00	$304.32	BUY	170	$51,734.40	-	-	Hold	-	-	3
2026-11-05 10:10:00	$304.64	BUY	170	$51,788.80	-	-	Hold	-	-	3
2026-11-05 10:09:00	$306.08	BUY	170	$52,033.60	-	-	Hold	-	-	3
2026-11-05 10:05:00	$306.53	BUY	170	$52,110.10	-	-	Hold	-	-	3
2026-11-05 10:04:00	$306.95	BUY	170	$52,181.50	-	-	Hold	-	-	3
2026-11-05 10:03:00	$306.92	BUY	170	$52,176.40	-	-	Hold	-	-	3
2026-11-05 09:57:00	$306.70	BUY	170	$52,139.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$307.80	BUY	170	$52,326.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$308.54	BUY	170	$52,451.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$308.42	BUY	170	$52,431.40	-	-	Hold	-	-	3
2026-11-05 09:38:00	$309.60	BUY	170	$52,632.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$310.30	BUY	170	$52,751.00	-	-	Hold	-	-	3
2026-10-30 15:05:00	$321.35	BUY	160	$51,416.10	-	-	Hold	-	-	9
2026-10-30 15:04:00	$321.59	BUY	160	$51,454.40	-	-	Hold	-	-	9
2026-10-30 15:03:00	$321.25	BUY	160	$51,400.00	-	-	Hold	-	-	9
2026-10-30 15:02:00	$321.08	BUY	160	$51,372.80	-	-	Hold	-	-	9
2026-10-30 15:01:00	$320.96	BUY	160	$51,352.80	-	-	Hold	-	-	9
2026-10-30 15:00:00	$321.05	BUY	160	$51,368.00	-	-	Hold	-	-	9
2026-10-30 14:59:00	$321.21	BUY	160	$51,393.90	-	-	Hold	-	-	9
2026-10-30 14:58:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:57:00	$320.84	BUY	160	$51,334.40	-	-	Hold	-	-	9
2026-10-30 14:56:00	$321.14	BUY	160	$51,382.40	-	-	Hold	-	-	9
2026-10-30 14:55:00	$320.40	BUY	160	$51,264.60	-	-	Hold	-	-	9
2026-10-30 14:54:00	$320.20	BUY	160	$51,232.00	-	-	Hold	-	-	9
2026-10-30 14:53:00	$319.80	BUY	160	$51,168.00	-	-	Hold	-	-	9
2026-10-30 14:52:00	$319.64	BUY	160	$51,142.40	-	-	Hold	-	-	9
2026-10-30 14:51:00	$319.76	BUY	160	$51,161.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$320.17	BUY	160	$51,227.20	-	-	Hold	-	-	9
2026-10-30 14:49:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:48:00	$320.14	BUY	160	$51,222.40	-	-	Hold	-	-	9
2026-10-30 14:47:00	$320.29	BUY	160	$51,246.40	-	-	Hold	-	-	9
2026-10-30 14:46:00	$320.22	BUY	160	$51,235.20	-	-	Hold	-	-	9
2026-10-30 14:45:00	$320.47	BUY	160	$51,275.20	-	-	Hold	-	-	9
2026-10-30 14:44:00	$320.63	BUY	160	$51,300.80	-	-	Hold	-	-	9
2026-10-30 14:43:00	$320.74	BUY	160	$51,318.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$320.61	BUY	160	$51,296.80	-	-	Hold	-	-	9
2026-10-30 14:41:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:40:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:39:00	$320.56	BUY	160	$51,289.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$320.09	BUY	160	$51,214.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$320.11	BUY	160	$51,217.60	-	-	Hold	-	-	9
2026-10-30 14:36:00	$319.85	BUY	160	$51,175.20	-	-	Hold	-	-	9
2026-10-30 14:35:00	$319.39	BUY	160	$51,102.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$319.44	BUY	160	$51,110.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$319.55	BUY	160	$51,128.00	-	-	Hold	-	-	9
2026-10-30 14:32:00	$319.71	BUY	160	$51,153.60	-	-	Hold	-	-	9
2026-10-30 14:31:00	$319.91	BUY	160	$51,185.60	-	-	Hold	-	-	9
2026-10-30 14:30:00	$320.36	BUY	160	$51,257.60	-	-	Hold	-	-	9
2026-10-30 14:29:00	$320.55	BUY	160	$51,288.00	-	-	Hold	-	-	9
2026-10-30 14:28:00	$320.34	BUY	160	$51,254.40	-	-	Hold	-	-	9
2026-10-30 14:27:00	$320.40	BUY	160	$51,264.00	-	-	Hold	-	-	9
2026-10-30 14:26:00	$320.82	BUY	160	$51,331.20	-	-	Hold	-	-	9
2026-10-30 14:25:00	$320.77	BUY	160	$51,323.20	-	-	Hold	-	-	9
2026-10-30 14:24:00	$321.03	BUY	160	$51,364.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$321.02	BUY	160	$51,363.20	-	-	Hold	-	-	9
2026-10-30 14:22:00	$320.87	BUY	160	$51,339.20	-	-	Hold	-	-	9
2026-10-30 14:21:00	$320.80	BUY	160	$51,328.00	-	-	Hold	-	-	9
2026-10-30 14:20:00	$320.75	BUY	160	$51,320.00	-	-	Hold	-	-	9
2026-10-30 14:19:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:18:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$320.99	BUY	160	$51,358.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$321.29	BUY	160	$51,406.40	-	-	Hold	-	-	9
2026-10-30 14:15:00	$321.23	BUY	160	$51,396.80	-	-	Hold	-	-	9
2026-10-30 14:14:00	$321.41	BUY	160	$51,425.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$321.67	BUY	160	$51,467.20	-	-	Hold	-	-	9
2026-10-30 14:12:00	$321.85	BUY	160	$51,496.00	-	-	Hold	-	-	9
2026-10-30 14:11:00	$322.23	BUY	160	$51,556.80	-	-	Hold	-	-	9
2026-10-30 14:10:00	$321.98	BUY	160	$51,516.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$321.73	BUY	160	$51,476.80	-	-	Hold	-	-	9
2026-10-30 14:08:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:07:00	$321.90	BUY	160	$51,504.00	-	-	Hold	-	-	9
2026-10-30 14:06:00	$321.96	BUY	160	$51,513.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$321.88	BUY	160	$51,500.80	-	-	Hold	-	-	9
2026-10-30 14:04:00	$321.91	BUY	160	$51,505.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:02:00	$322.08	BUY	160	$51,532.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$321.81	BUY	160	$51,489.60	-	-	Hold	-	-	9
2026-10-30 14:00:00	$322.26	BUY	160	$51,561.60	-	-	Hold	-	-	9
2026-10-29 15:59:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 15:58:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:57:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 15:56:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 15:55:00	$344.73	SELL	150	$51,710.20	-	-		-	-
2026-10-29 15:54:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 15:53:00	$344.70	SELL	150	$51,704.20	-	-		-	-
2026-10-29 15:52:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-10-29 15:51:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:50:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 15:49:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 15:48:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 15:05:00	$344.40	SELL	150	$51,659.20	-	-		-	-
2026-10-29 15:04:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 15:03:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 14:59:00	$344.40	SELL	150	$51,660.20	-	-		-	-
2026-10-29 14:57:00	$344.50	SELL	150	$51,675.20	-	-		-	-
2026-10-29 14:56:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:55:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 14:54:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:53:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-10-29 14:52:00	$344.58	SELL	150	$51,687.20	-	-		-	-
2026-10-29 14:51:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-10-29 14:50:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-10-29 14:48:00	$344.38	SELL	150	$51,656.20	-	-		-	-
2026-10-29 14:29:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 14:28:00	$344.35	SELL	150	$51,651.80	-	-		-	-
2026-10-29 14:27:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 14:26:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-10-29 14:25:00	$344.56	SELL	150	$51,683.20	-	-		-	-
2026-10-29 14:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 14:23:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-10-29 14:22:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 14:21:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 14:20:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-10-29 14:19:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-10-29 14:18:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 14:17:00	$344.51	SELL	150	$51,675.80	-	-		-	-
2026-10-29 14:16:00	$344.57	SELL	150	$51,684.80	-	-		-	-
2026-10-29 14:15:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 14:14:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 14:13:00	$344.40	SELL	150	$51,660.30	-	-		-	-
2026-10-29 14:12:00	$344.37	SELL	150	$51,655.10	-	-		-	-
2026-10-29 14:11:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-29 14:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 14:09:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-10-29 14:08:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 14:07:00	$344.42	SELL	150	$51,662.30	-	-		-	-
2026-10-29 14:06:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:04:00	$344.55	SELL	150	$51,681.90	-	-		-	-
2026-10-29 14:02:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 14:01:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 14:00:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:59:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:58:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:57:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:56:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 13:55:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-10-29 13:54:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 13:53:00	$344.92	SELL	150	$51,737.20	-	-		-	-
2026-10-29 13:52:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:51:00	$345.10	SELL	150	$51,764.30	-	-		-	-
2026-10-29 13:50:00	$345.06	SELL	150	$51,758.20	-	-		-	-
2026-10-29 13:49:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:48:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 13:47:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:46:00	$345.34	SELL	150	$51,800.20	-	-		-	-
2026-10-29 13:45:00	$345.42	SELL	150	$51,813.10	-	-		-	-
2026-10-29 13:44:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-10-29 13:43:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 13:42:00	$345.49	SELL	150	$51,823.30	-	-		-	-
2026-10-29 13:41:00	$345.36	SELL	150	$51,803.20	-	-		-	-
2026-10-29 13:40:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-10-29 13:39:00	$345.42	SELL	150	$51,812.20	-	-		-	-
2026-10-29 13:38:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:37:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-10-29 13:36:00	$345.51	SELL	150	$51,825.80	-	-		-	-
2026-10-29 13:35:00	$345.28	SELL	150	$51,791.20	-	-		-	-
2026-10-29 13:34:00	$345.63	SELL	150	$51,845.10	-	-		-	-
2026-10-29 13:33:00	$345.86	SELL	150	$51,878.20	-	-		-	-
2026-10-29 13:32:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-10-29 13:31:00	$345.72	SELL	150	$51,858.10	-	-		-	-
2026-10-29 13:30:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-10-29 13:29:00	$345.38	SELL	150	$51,807.10	-	-		-	-
2026-10-29 13:28:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-10-29 13:27:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 13:26:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 13:25:00	$345.34	SELL	150	$51,801.00	-	-		-	-
2026-10-29 13:24:00	$345.15	SELL	150	$51,771.80	-	-		-	-
2026-10-29 13:23:00	$345.09	SELL	150	$51,763.50	-	-		-	-
2026-10-29 13:22:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:21:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-10-29 13:20:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 13:19:00	$345.21	SELL	150	$51,781.50	-	-		-	-
2026-10-29 13:18:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 13:17:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:16:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 13:15:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 13:14:00	$344.94	SELL	150	$51,741.20	-	-		-	-
2026-10-29 13:13:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-10-29 13:12:00	$344.97	SELL	150	$51,745.10	-	-		-	-
2026-10-29 13:11:00	$345.12	SELL	150	$51,768.00	-	-		-	-
2026-10-29 13:10:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 13:09:00	$344.97	SELL	150	$51,745.70	-	-		-	-
2026-10-29 13:08:00	$345.11	SELL	150	$51,766.50	-	-		-	-
2026-10-29 13:07:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-10-29 13:06:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 13:05:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 13:04:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 13:03:00	$344.97	SELL	150	$51,745.50	-	-		-	-
2026-10-29 13:02:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 13:01:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-10-29 13:00:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-10-29 12:59:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-10-29 12:58:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-10-29 12:57:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-10-29 12:56:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-10-29 12:55:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-10-29 12:54:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:53:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-10-29 12:52:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-10-29 12:51:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 12:50:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-10-29 12:28:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-10-29 12:22:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-10-29 12:20:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:19:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-10-29 12:18:00	$344.75	SELL	150	$51,712.50	-	-		-	-
2026-10-29 12:17:00	$344.49	SELL	150	$51,673.50	-	-		-	-
2026-10-29 12:14:00	$344.37	SELL	150	$51,655.50	-	-		-	-
2026-10-29 12:11:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-10-29 12:10:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-10-29 12:09:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-10-29 12:08:00	$344.95	SELL	150	$51,742.50	-	-		-	-
2026-10-29 12:07:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-10-29 12:06:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-10-29 12:05:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 12:04:00	$345.03	SELL	150	$51,754.50	-	-		-	-
2026-10-29 12:03:00	$345.25	SELL	150	$51,787.50	-	-		-	-
2026-10-29 12:02:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-10-29 12:01:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 12:00:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-10-29 11:59:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:58:00	$346.05	SELL	150	$51,907.50	-	-		-	-
2026-10-29 11:57:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-10-29 11:56:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-10-29 11:55:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:54:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:53:00	$345.13	SELL	150	$51,769.50	-	-		-	-
2026-10-29 11:52:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-10-29 11:51:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-10-29 11:50:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:49:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-10-29 11:48:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-10-29 11:47:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-10-29 11:46:00	$344.88	SELL	150	$51,732.00	-	-		-	-
2026-10-29 11:45:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-10-29 11:44:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-10-29 11:43:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-29 11:42:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-10-29 11:41:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-10-29 11:40:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-10-29 11:39:00	$344.89	SELL	150	$51,733.50	-	-		-	-
2026-10-29 11:38:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-10-29 11:37:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-10-29 11:36:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-10-29 11:35:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-10-29 11:34:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-10-29 11:33:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-10-29 11:32:00	$345.27	SELL	150	$51,790.50	-	-		-	-
2026-10-29 11:31:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-10-29 11:30:00	$345.46	SELL	150	$51,819.00	-	-		-	-
2026-10-29 11:29:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-10-29 11:28:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-10-29 11:27:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-10-29 11:26:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-10-29 11:25:00	$344.51	SELL	150	$51,676.50	-	-		-	-
2026-10-29 11:24:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-10-29 11:23:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:22:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-10-29 11:21:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-10-29 11:20:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-10-29 11:19:00	$344.15	SELL	150	$51,622.50	-	-		-	-
2026-10-29 11:18:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-10-29 11:17:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:16:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-29 11:15:00	$344.01	SELL	150	$51,601.50	-	-		-	-
2026-10-29 11:14:00	$344.61	SELL	150	$51,691.50	-	-		-	-
2026-10-29 11:13:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-10-29 11:12:00	$344.18	SELL	150	$51,627.00	-	-		-	-
2026-10-29 11:11:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-29 11:10:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-10-29 11:09:00	$343.96	SELL	150	$51,594.00	-	-		-	-
2026-10-28 15:59:00	$351.95	SELL	150	$52,792.50	-	-		-	-
2026-10-28 15:58:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-10-28 15:57:00	$351.67	SELL	150	$52,750.50	-	-		-	-
2026-10-28 15:56:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-10-28 15:55:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 15:54:00	$351.68	SELL	150	$52,752.00	-	-		-	-
2026-10-28 15:53:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-10-28 15:52:00	$351.18	SELL	150	$52,676.20	-	-		-	-
2026-10-28 15:51:00	$350.78	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:50:00	$350.72	SELL	150	$52,608.00	-	-		-	-
2026-10-28 15:49:00	$350.42	SELL	150	$52,562.90	-	-		-	-
2026-10-28 15:48:00	$350.17	SELL	150	$52,524.80	-	-		-	-
2026-10-28 15:47:00	$350.45	SELL	150	$52,567.50	-	-		-	-
2026-10-28 15:46:00	$350.53	SELL	150	$52,579.50	-	-		-	-
2026-10-28 15:45:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 15:44:00	$350.64	SELL	150	$52,595.80	-	-		-	-
2026-10-28 15:43:00	$350.59	SELL	150	$52,588.20	-	-		-	-
2026-10-28 15:42:00	$350.77	SELL	150	$52,616.20	-	-		-	-
2026-10-28 15:41:00	$350.62	SELL	150	$52,593.00	-	-		-	-
2026-10-28 15:40:00	$350.57	SELL	150	$52,585.50	-	-		-	-
2026-10-28 15:39:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 15:38:00	$350.32	SELL	150	$52,548.00	-	-		-	-
2026-10-28 15:37:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:36:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-10-28 15:35:00	$350.11	SELL	150	$52,516.50	-	-		-	-
2026-10-28 15:34:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 15:33:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 15:32:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-10-28 15:31:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 15:30:00	$349.80	SELL	150	$52,470.00	-	-		-	-
2026-10-28 15:29:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-10-28 15:28:00	$350.07	SELL	150	$52,509.80	-	-		-	-
2026-10-28 15:27:00	$349.89	SELL	150	$52,482.80	-	-		-	-
2026-10-28 15:26:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-10-28 15:25:00	$350.13	SELL	150	$52,519.50	-	-		-	-
2026-10-28 15:24:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 15:23:00	$350.35	SELL	150	$52,551.80	-	-		-	-
2026-10-28 15:22:00	$350.58	SELL	150	$52,587.00	-	-		-	-
2026-10-28 15:21:00	$350.79	SELL	150	$52,618.40	-	-		-	-
2026-10-28 15:20:00	$350.73	SELL	150	$52,609.50	-	-		-	-
2026-10-28 15:19:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-10-28 15:18:00	$350.33	SELL	150	$52,548.80	-	-		-	-
2026-10-28 15:17:00	$349.98	SELL	150	$52,497.00	-	-		-	-
2026-10-28 15:16:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-10-28 15:15:00	$350.18	SELL	150	$52,527.00	-	-		-	-
2026-10-28 15:14:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 15:13:00	$350.39	SELL	150	$52,558.50	-	-		-	-
2026-10-28 15:12:00	$349.76	SELL	150	$52,463.20	-	-		-	-
2026-10-28 15:11:00	$350.20	SELL	150	$52,530.60	-	-		-	-
2026-10-28 15:10:00	$350.44	SELL	150	$52,566.00	-	-		-	-
2026-10-28 15:09:00	$350.88	SELL	150	$52,631.20	-	-		-	-
2026-10-28 15:08:00	$350.77	SELL	150	$52,615.00	-	-		-	-
2026-10-28 15:07:00	$350.81	SELL	150	$52,621.90	-	-		-	-
2026-10-28 15:06:00	$350.14	SELL	150	$52,520.20	-	-		-	-
2026-10-28 15:05:00	$350.73	SELL	150	$52,609.40	-	-		-	-
2026-10-28 15:04:00	$351.12	SELL	150	$52,668.00	-	-		-	-
2026-10-28 15:03:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-10-28 15:02:00	$350.60	SELL	150	$52,590.00	-	-		-	-
2026-10-28 15:01:00	$350.28	SELL	150	$52,542.50	-	-		-	-
2026-10-28 15:00:00	$350.52	SELL	150	$52,578.00	-	-		-	-
2026-10-28 14:59:00	$350.46	SELL	150	$52,569.00	-	-		-	-
2026-10-28 14:58:00	$350.33	SELL	150	$52,549.50	-	-		-	-
2026-10-28 14:57:00	$350.02	SELL	150	$52,502.20	-	-		-	-
2026-10-28 14:56:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 14:55:00	$349.84	SELL	150	$52,476.00	-	-		-	-
2026-10-28 14:54:00	$350.69	SELL	150	$52,603.50	-	-		-	-
2026-10-28 14:53:00	$350.18	SELL	150	$52,526.20	-	-		-	-
2026-10-28 14:52:00	$350.20	SELL	150	$52,530.80	-	-		-	-
2026-10-28 14:51:00	$350.15	SELL	150	$52,522.50	-	-		-	-
2026-10-28 14:50:00	$350.78	SELL	150	$52,617.50	-	-		-	-
2026-10-28 14:49:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-10-28 14:48:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-10-28 14:46:00	$349.96	SELL	150	$52,493.20	-	-		-	-
2026-10-28 14:45:00	$350.05	SELL	150	$52,507.50	-	-		-	-
2026-10-28 14:44:00	$350.77	SELL	150	$52,615.50	-	-		-	-
2026-10-28 14:43:00	$351.77	SELL	150	$52,765.50	-	-		-	-
2026-10-28 14:42:00	$351.48	SELL	150	$52,722.00	-	-		-	-
2026-10-28 14:41:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-10-28 14:40:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-10-28 14:39:00	$350.23	SELL	150	$52,533.80	-	-		-	-
2026-10-28 14:38:00	$350.88	SELL	150	$52,632.00	-	-		-	-
2026-10-28 14:37:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-10-28 14:36:00	$351.52	SELL	150	$52,727.20	-	-		-	-
2026-10-28 14:35:00	$350.47	SELL	150	$52,570.50	-	-		-	-
2026-10-28 14:34:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-10-28 14:33:00	$350.01	SELL	150	$52,501.50	-	-		-	-
2026-10-28 09:40:00	$349.91	SELL	150	$52,486.50	-	-		-	-
2026-10-28 09:39:00	$350.63	SELL	150	$52,594.50	-	-		-	-
2026-10-28 09:38:00	$350.09	SELL	150	$52,513.50	-	-		-	-
2026-10-28 09:37:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-10-28 09:36:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-10-28 09:35:00	$350.08	SELL	150	$52,512.00	-	-		-	-
2026-10-28 09:34:00	$350.98	SELL	150	$52,647.00	-	-		-	-
2026-10-28 09:33:00	$349.53	SELL	150	$52,429.50	-	-		-	-
2026-10-28 09:32:00	$348.85	SELL	150	$52,327.50	-	-		-	-
2026-10-28 09:31:00	$348.92	SELL	150	$52,338.00	-	-		-	-
2026-10-28 09:30:00	$348.02	SELL	150	$52,203.00	-	-		-	-
2026-10-27 15:49:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:48:00	$343.93	SELL	150	$51,589.50	-	-		-	-
2026-10-27 15:47:00	$344.17	SELL	150	$51,624.80	-	-		-	-
2026-10-27 15:46:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-10-27 15:45:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-10-27 15:44:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-10-27 15:43:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-10-27 15:42:00	$343.94	SELL	150	$51,591.00	-	-		-	-
2026-10-27 09:45:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-10-27 09:44:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-10-27 09:43:00	$344.25	SELL	150	$51,637.50	-	-		-	-
2026-10-27 09:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-10-27 09:41:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-10-27 09:40:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-10-27 09:39:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-10-27 09:38:00	$342.01	SELL	150	$51,301.50	-	-		-	-
2026-10-27 09:37:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-10-27 09:36:00	$341.08	SELL	150	$51,162.00	-	-		-	-
2026-10-27 09:35:00	$340.00	SELL	150	$51,000.00	-	-		-	-
2026-10-27 09:34:00	$341.12	SELL	150	$51,168.00	-	-		-	-
2026-10-27 09:33:00	$339.89	SELL	150	$50,983.50	-	-		-	-
2026-10-23 15:58:00	$321.66	BUY	160	$51,465.60	2026-10-27 09:33:00	$339.89	Sold	$2,916.80	5.67%	4
2026-10-23 15:57:00	$321.48	BUY	160	$51,436.80	2026-10-27 09:33:00	$339.89	Sold	$2,945.60	5.73%	4
2026-10-23 15:56:00	$321.50	BUY	160	$51,440.00	2026-10-27 09:33:00	$339.89	Sold	$2,942.40	5.72%	4
2026-10-23 15:55:00	$321.63	BUY	160	$51,460.80	2026-10-27 09:33:00	$339.89	Sold	$2,921.60	5.68%	4
2026-10-23 09:35:00	$321.63	BUY	160	$51,460.80	2026-10-27 09:33:00	$339.89	Sold	$2,921.60	5.68%	4
2026-10-23 09:30:00	$321.33	BUY	160	$51,412.80	2026-10-27 09:33:00	$339.89	Sold	$2,969.60	5.78%	4
2026-10-22 15:50:00	$322.17	BUY	160	$51,548.00	2026-10-27 09:33:00	$339.89	Sold	$2,834.40	5.5%	5
2026-10-22 15:49:00	$321.51	BUY	160	$51,441.60	2026-10-27 09:33:00	$339.89	Sold	$2,940.80	5.72%	5
2026-10-22 15:48:00	$321.48	BUY	160	$51,436.80	2026-10-27 09:33:00	$339.89	Sold	$2,945.60	5.73%	5
2026-10-22 15:47:00	$321.38	BUY	160	$51,420.80	2026-10-27 09:33:00	$339.89	Sold	$2,961.60	5.76%	5
2026-10-22 15:46:00	$321.20	BUY	160	$51,391.20	2026-10-27 09:33:00	$339.89	Sold	$2,991.20	5.82%	5
2026-10-22 15:45:00	$321.57	BUY	160	$51,451.20	2026-10-27 09:33:00	$339.89	Sold	$2,931.20	5.7%	5
2026-10-22 15:44:00	$321.73	BUY	160	$51,476.80	2026-10-27 09:33:00	$339.89	Sold	$2,905.60	5.64%	5
2026-10-22 15:43:00	$321.80	BUY	160	$51,488.00	2026-10-27 09:33:00	$339.89	Sold	$2,894.40	5.62%	5
2026-10-22 15:42:00	$322.30	BUY	160	$51,568.10	2026-10-27 09:33:00	$339.89	Sold	$2,814.35	5.46%	5
2026-10-22 15:41:00	$322.34	BUY	160	$51,574.40	2026-10-27 09:33:00	$339.89	Sold	$2,808.00	5.44%	5
2026-10-22 15:40:00	$322.00	BUY	160	$51,520.00	2026-10-27 09:33:00	$339.89	Sold	$2,862.40	5.56%	5
2026-10-22 15:39:00	$322.43	BUY	160	$51,588.00	2026-10-27 09:33:00	$339.89	Sold	$2,794.40	5.42%	5
2026-10-22 15:38:00	$322.50	BUY	160	$51,600.00	2026-10-27 09:33:00	$339.89	Sold	$2,782.40	5.39%	5
2026-10-22 15:37:00	$322.97	BUY	160	$51,675.50	2026-10-27 09:33:00	$339.89	Sold	$2,706.86	5.24%	5
2026-10-22 15:36:00	$322.75	BUY	160	$51,640.00	2026-10-27 09:33:00	$339.89	Sold	$2,742.37	5.31%	5
2026-10-22 15:35:00	$323.10	BUY	160	$51,696.00	2026-10-27 09:33:00	$339.89	Sold	$2,686.43	5.2%	5
2026-10-22 15:34:00	$322.88	BUY	160	$51,660.80	2026-10-27 09:33:00	$339.89	Sold	$2,721.60	5.27%	5
2026-10-22 15:11:00	$323.15	BUY	160	$51,704.00	2026-10-27 09:33:00	$339.89	Sold	$2,678.40	5.18%	5
2026-10-22 15:10:00	$323.03	BUY	160	$51,684.80	2026-10-27 09:33:00	$339.89	Sold	$2,697.60	5.22%	5
2026-10-22 15:09:00	$322.94	BUY	160	$51,670.40	2026-10-27 09:33:00	$339.89	Sold	$2,712.00	5.25%	5
2026-10-22 15:08:00	$322.95	BUY	160	$51,671.20	2026-10-27 09:33:00	$339.89	Sold	$2,711.20	5.25%	5
2026-10-22 15:07:00	$323.09	BUY	160	$51,694.40	2026-10-27 09:33:00	$339.89	Sold	$2,688.00	5.2%	5
2026-10-22 15:06:00	$323.26	BUY	160	$51,721.60	2026-10-27 09:33:00	$339.89	Sold	$2,660.80	5.14%	5
2026-10-22 15:05:00	$323.10	BUY	160	$51,696.00	2026-10-27 09:33:00	$339.89	Sold	$2,686.40	5.2%	5
2026-10-22 15:03:00	$323.02	BUY	160	$51,682.40	2026-10-27 09:33:00	$339.89	Sold	$2,700.00	5.22%	5
2026-10-22 15:02:00	$323.05	BUY	160	$51,688.00	2026-10-27 09:33:00	$339.89	Sold	$2,694.40	5.21%	5
2026-10-22 15:01:00	$322.96	BUY	160	$51,673.60	2026-10-27 09:33:00	$339.89	Sold	$2,708.80	5.24%	5
2026-10-22 15:00:00	$323.08	BUY	160	$51,692.80	2026-10-27 09:33:00	$339.89	Sold	$2,689.60	5.2%	5
2026-10-22 14:59:00	$323.28	BUY	160	$51,724.80	2026-10-27 09:33:00	$339.89	Sold	$2,657.60	5.14%	5
2026-10-22 11:51:00	$323.33	BUY	160	$51,732.80	2026-10-27 09:33:00	$339.89	Sold	$2,649.60	5.12%	5
2026-10-22 11:49:00	$322.91	BUY	160	$51,665.60	2026-10-27 09:33:00	$339.89	Sold	$2,716.80	5.26%	5
2026-10-22 11:48:00	$322.75	BUY	160	$51,640.00	2026-10-27 09:33:00	$339.89	Sold	$2,742.40	5.31%	5
2026-10-22 11:47:00	$322.91	BUY	160	$51,665.60	2026-10-27 09:33:00	$339.89	Sold	$2,716.80	5.26%	5
2026-10-22 11:46:00	$322.85	BUY	160	$51,656.00	2026-10-27 09:33:00	$339.89	Sold	$2,726.40	5.28%	5
2026-10-22 11:45:00	$322.51	BUY	160	$51,601.60	2026-10-27 09:33:00	$339.89	Sold	$2,780.80	5.39%	5
2026-10-22 11:44:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:43:00	$322.96	BUY	160	$51,673.60	2026-10-27 09:33:00	$339.89	Sold	$2,708.80	5.24%	5
2026-10-22 11:42:00	$322.73	BUY	160	$51,636.80	2026-10-27 09:33:00	$339.89	Sold	$2,745.60	5.32%	5
2026-10-22 11:41:00	$322.65	BUY	160	$51,624.00	2026-10-27 09:33:00	$339.89	Sold	$2,758.40	5.34%	5
2026-10-22 11:40:00	$322.57	BUY	160	$51,611.20	2026-10-27 09:33:00	$339.89	Sold	$2,771.20	5.37%	5
2026-10-22 11:39:00	$322.67	BUY	160	$51,627.20	2026-10-27 09:33:00	$339.89	Sold	$2,755.20	5.34%	5
2026-10-22 11:38:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:37:00	$322.59	BUY	160	$51,614.40	2026-10-27 09:33:00	$339.89	Sold	$2,768.00	5.36%	5
2026-10-22 11:36:00	$322.70	BUY	160	$51,632.00	2026-10-27 09:33:00	$339.89	Sold	$2,750.40	5.33%	5
2026-10-22 11:35:00	$322.71	BUY	160	$51,633.60	2026-10-27 09:33:00	$339.89	Sold	$2,748.80	5.32%	5
2026-10-22 11:34:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:33:00	$322.59	BUY	160	$51,614.40	2026-10-27 09:33:00	$339.89	Sold	$2,768.00	5.36%	5
2026-10-22 11:32:00	$322.72	BUY	160	$51,635.20	2026-10-27 09:33:00	$339.89	Sold	$2,747.20	5.32%	5
2026-10-22 11:31:00	$322.62	BUY	160	$51,619.20	2026-10-27 09:33:00	$339.89	Sold	$2,763.20	5.35%	5
2026-10-22 11:30:00	$322.69	BUY	160	$51,630.40	2026-10-27 09:33:00	$339.89	Sold	$2,752.00	5.33%	5
2026-10-22 11:29:00	$322.97	BUY	160	$51,675.20	2026-10-27 09:33:00	$339.89	Sold	$2,707.20	5.24%	5
2026-10-22 11:28:00	$323.20	BUY	160	$51,712.00	2026-10-27 09:33:00	$339.89	Sold	$2,670.40	5.16%	5
2026-10-22 11:27:00	$323.56	BUY	160	$51,769.60	2026-10-27 09:33:00	$339.89	Sold	$2,612.80	5.05%	5
2026-10-22 11:26:00	$323.82	BUY	160	$51,811.20	2026-10-27 09:33:00	$339.89	Sold	$2,571.20	4.96%	5
2026-10-22 11:25:00	$323.84	BUY	160	$51,814.40	2026-10-27 09:33:00	$339.89	Sold	$2,568.00	4.96%	5
2026-10-22 11:23:00	$323.86	BUY	160	$51,817.60	2026-10-27 09:33:00	$339.89	Sold	$2,564.80	4.95%	5
2026-10-22 11:21:00	$323.82	BUY	160	$51,811.20	2026-10-27 09:33:00	$339.89	Sold	$2,571.20	4.96%	5
2026-10-22 11:20:00	$323.69	BUY	160	$51,790.40	2026-10-27 09:33:00	$339.89	Sold	$2,592.00	5%	5
2026-10-22 11:19:00	$323.75	BUY	160	$51,800.00	2026-10-27 09:33:00	$339.89	Sold	$2,582.40	4.99%	5
2026-10-22 11:18:00	$323.63	BUY	160	$51,780.80	2026-10-27 09:33:00	$339.89	Sold	$2,601.60	5.02%	5
2026-10-22 11:17:00	$323.78	BUY	160	$51,804.80	2026-10-27 09:33:00	$339.89	Sold	$2,577.60	4.98%	5
2026-10-22 11:16:00	$323.00	BUY	160	$51,680.00	2026-10-27 09:33:00	$339.89	Sold	$2,702.40	5.23%	5
2026-10-22 11:15:00	$323.22	BUY	160	$51,715.20	2026-10-27 09:33:00	$339.89	Sold	$2,667.20	5.16%	5
2026-10-22 11:14:00	$322.87	BUY	160	$51,659.20	2026-10-27 09:33:00	$339.89	Sold	$2,723.20	5.27%	5
2026-10-22 11:13:00	$323.09	BUY	160	$51,694.40	2026-10-27 09:33:00	$339.89	Sold	$2,688.00	5.2%	5
2026-10-22 11:12:00	$323.20	BUY	160	$51,712.00	2026-10-27 09:33:00	$339.89	Sold	$2,670.40	5.16%	5
2026-10-22 11:11:00	$323.13	BUY	160	$51,700.80	2026-10-27 09:33:00	$339.89	Sold	$2,681.60	5.19%	5
2026-10-22 11:10:00	$323.26	BUY	160	$51,721.60	2026-10-27 09:33:00	$339.89	Sold	$2,660.80	5.14%	5
2026-10-22 11:09:00	$323.65	BUY	160	$51,784.00	2026-10-27 09:33:00	$339.89	Sold	$2,598.40	5.02%	5
2026-10-22 11:08:00	$323.61	BUY	160	$51,777.60	2026-10-27 09:33:00	$339.89	Sold	$2,604.80	5.03%	5
2026-10-22 11:07:00	$323.80	BUY	160	$51,808.00	2026-10-27 09:33:00	$339.89	Sold	$2,574.40	4.97%	5
2026-10-22 11:06:00	$323.68	BUY	160	$51,788.80	2026-10-27 09:33:00	$339.89	Sold	$2,593.60	5.01%	5
2026-10-22 11:05:00	$323.81	BUY	160	$51,809.60	2026-10-27 09:33:00	$339.89	Sold	$2,572.80	4.97%	5
2026-10-22 11:04:00	$323.73	BUY	160	$51,796.80	2026-10-27 09:33:00	$339.89	Sold	$2,585.60	4.99%	5
2026-10-22 11:03:00	$324.16	BUY	160	$51,865.60	2026-10-27 09:33:00	$339.89	Sold	$2,516.80	4.85%	5
2026-10-22 11:02:00	$324.08	BUY	160	$51,852.80	2026-10-27 09:33:00	$339.89	Sold	$2,529.60	4.88%	5
2026-10-22 11:01:00	$323.83	BUY	160	$51,812.80	2026-10-27 09:33:00	$339.89	Sold	$2,569.60	4.96%	5
2026-10-22 11:00:00	$324.20	BUY	160	$51,872.00	2026-10-27 09:33:00	$339.89	Sold	$2,510.40	4.84%	5
2026-10-22 10:59:00	$324.26	BUY	160	$51,881.60	2026-10-27 09:33:00	$339.89	Sold	$2,500.80	4.82%	5
2026-10-22 10:58:00	$323.45	BUY	160	$51,752.00	2026-10-27 09:33:00	$339.89	Sold	$2,630.40	5.08%	5
2026-10-22 10:57:00	$323.70	BUY	160	$51,792.00	2026-10-27 09:33:00	$339.89	Sold	$2,590.40	5%	5
2026-10-22 10:56:00	$323.40	BUY	160	$51,744.00	2026-10-27 09:33:00	$339.89	Sold	$2,638.40	5.1%	5
2026-10-22 10:55:00	$323.59	BUY	160	$51,774.40	2026-10-27 09:33:00	$339.89	Sold	$2,608.00	5.04%	5
2026-10-22 10:54:00	$324.54	BUY	160	$51,926.40	2026-10-27 09:33:00	$339.89	Sold	$2,456.00	4.73%	5
2026-10-22 10:53:00	$324.30	BUY	160	$51,888.00	2026-10-27 09:33:00	$339.89	Sold	$2,494.40	4.81%	5
2026-10-22 10:52:00	$324.56	BUY	160	$51,929.60	2026-10-27 09:33:00	$339.89	Sold	$2,452.80	4.72%	5
2026-10-22 10:51:00	$324.96	BUY	160	$51,993.60	2026-10-27 09:33:00	$339.89	Sold	$2,388.80	4.59%	5
2026-10-22 10:50:00	$324.54	BUY	160	$51,926.40	2026-10-27 09:33:00	$339.89	Sold	$2,456.00	4.73%	5
2026-10-22 10:49:00	$325.14	BUY	160	$52,022.40	2026-10-27 09:33:00	$339.89	Sold	$2,360.00	4.54%	5
2026-10-22 10:48:00	$325.12	BUY	160	$52,019.20	2026-10-27 09:33:00	$339.89	Sold	$2,363.20	4.54%	5
2026-10-22 10:47:00	$325.20	BUY	160	$52,032.00	2026-10-27 09:33:00	$339.89	Sold	$2,350.40	4.52%	5
2026-10-22 10:46:00	$325.83	BUY	160	$52,132.80	2026-10-27 09:33:00	$339.89	Sold	$2,249.60	4.32%	5
2026-10-22 10:45:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:44:00	$326.29	BUY	160	$52,206.40	2026-10-27 09:33:00	$339.89	Sold	$2,176.00	4.17%	5
2026-10-22 10:42:00	$326.84	BUY	160	$52,294.40	2026-10-27 09:33:00	$339.89	Sold	$2,088.00	3.99%	5
2026-10-22 10:41:00	$326.84	BUY	160	$52,294.40	2026-10-27 09:33:00	$339.89	Sold	$2,088.00	3.99%	5
2026-10-22 10:40:00	$326.51	BUY	160	$52,241.60	2026-10-27 09:33:00	$339.89	Sold	$2,140.80	4.1%	5
2026-10-22 10:39:00	$326.37	BUY	160	$52,219.20	2026-10-27 09:33:00	$339.89	Sold	$2,163.20	4.14%	5
2026-10-22 10:38:00	$326.20	BUY	160	$52,192.00	2026-10-27 09:33:00	$339.89	Sold	$2,190.40	4.2%	5
2026-10-22 10:37:00	$326.28	BUY	160	$52,204.80	2026-10-27 09:33:00	$339.89	Sold	$2,177.60	4.17%	5
2026-10-22 10:36:00	$326.28	BUY	160	$52,204.80	2026-10-27 09:33:00	$339.89	Sold	$2,177.60	4.17%	5
2026-10-22 10:35:00	$326.21	BUY	160	$52,193.60	2026-10-27 09:33:00	$339.89	Sold	$2,188.80	4.19%	5
2026-10-22 10:34:00	$326.73	BUY	160	$52,276.80	2026-10-27 09:33:00	$339.89	Sold	$2,105.60	4.03%	5
2026-10-22 10:33:00	$326.75	BUY	160	$52,280.00	2026-10-27 09:33:00	$339.89	Sold	$2,102.40	4.02%	5
2026-10-22 10:32:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:31:00	$326.33	BUY	160	$52,212.80	2026-10-27 09:33:00	$339.89	Sold	$2,169.60	4.16%	5
2026-10-22 10:30:00	$326.52	BUY	160	$52,243.20	2026-10-27 09:33:00	$339.89	Sold	$2,139.20	4.09%	5
2026-10-22 10:29:00	$327.04	BUY	160	$52,326.40	2026-10-27 09:33:00	$339.89	Sold	$2,056.00	3.93%	5
2026-10-22 10:28:00	$326.96	BUY	160	$52,313.60	2026-10-27 09:33:00	$339.89	Sold	$2,068.80	3.95%	5
2026-10-22 09:31:00	$327.34	BUY	160	$52,374.40	2026-10-27 09:33:00	$339.89	Sold	$2,008.00	3.83%	5
2026-10-16 15:59:00	$328.78	BUY	150	$49,317.00	2026-10-27 09:33:00	$339.89	Sold	$1,666.50	3.38%	11
2026-10-16 15:58:00	$329.26	BUY	150	$49,389.00	2026-10-27 09:33:00	$339.89	Sold	$1,594.50	3.23%	11
2026-10-16 15:57:00	$328.95	BUY	150	$49,342.50	2026-10-27 09:33:00	$339.89	Sold	$1,641.00	3.33%	11
2026-10-16 15:56:00	$329.48	BUY	150	$49,422.00	2026-10-27 09:33:00	$339.89	Sold	$1,561.50	3.16%	11
2026-10-16 15:55:00	$329.31	BUY	150	$49,396.50	2026-10-27 09:33:00	$339.89	Sold	$1,587.00	3.21%	11
2026-10-16 15:54:00	$329.58	BUY	150	$49,437.00	2026-10-27 09:33:00	$339.89	Sold	$1,546.50	3.13%	11
2026-10-16 15:53:00	$329.74	BUY	150	$49,461.00	2026-10-27 09:33:00	$339.89	Sold	$1,522.50	3.08%	11
2026-10-16 15:52:00	$329.82	BUY	150	$49,473.00	2026-10-27 09:33:00	$339.89	Sold	$1,510.50	3.05%	11
2026-10-16 15:51:00	$329.55	BUY	150	$49,432.50	2026-10-27 09:33:00	$339.89	Sold	$1,551.00	3.14%	11
2026-10-16 15:50:00	$329.60	BUY	150	$49,440.00	2026-10-27 09:33:00	$339.89	Sold	$1,543.50	3.12%	11
2026-10-16 15:49:00	$329.67	BUY	150	$49,450.50	2026-10-27 09:33:00	$339.89	Sold	$1,533.00	3.1%	11
2026-10-16 15:48:00	$329.81	BUY	150	$49,471.50	2026-10-27 09:33:00	$339.89	Sold	$1,512.00	3.06%	11
2026-10-16 15:47:00	$329.57	BUY	150	$49,435.50	2026-10-27 09:33:00	$339.89	Sold	$1,548.00	3.13%	11
2026-10-16 15:46:00	$329.52	BUY	150	$49,428.00	2026-10-27 09:33:00	$339.89	Sold	$1,555.50	3.15%	11
2026-10-16 15:45:00	$329.28	BUY	150	$49,392.00	2026-10-27 09:33:00	$339.89	Sold	$1,591.50	3.22%	11
2026-10-16 15:44:00	$329.44	BUY	150	$49,416.00	2026-10-27 09:33:00	$339.89	Sold	$1,567.50	3.17%	11
2026-10-16 15:43:00	$329.69	BUY	150	$49,453.50	2026-10-27 09:33:00	$339.89	Sold	$1,530.00	3.09%	11
2026-10-16 15:42:00	$329.66	BUY	150	$49,449.00	2026-10-27 09:33:00	$339.89	Sold	$1,534.50	3.1%	11
2026-10-16 15:41:00	$329.97	BUY	150	$49,495.50	2026-10-27 09:33:00	$339.89	Sold	$1,488.00	3.01%	11
2026-10-16 15:40:00	$330.00	BUY	150	$49,500.00	2026-10-27 09:33:00	$339.89	Sold	$1,483.50	3%	11
2026-10-16 15:39:00	$329.77	BUY	150	$49,465.50	2026-10-27 09:33:00	$339.89	Sold	$1,518.00	3.07%	11
2026-10-16 15:38:00	$329.94	BUY	150	$49,491.00	2026-10-27 09:33:00	$339.89	Sold	$1,492.50	3.02%	11
2026-10-16 15:37:00	$329.50	BUY	150	$49,425.00	2026-10-27 09:33:00	$339.89	Sold	$1,558.50	3.15%	11
2026-10-16 15:36:00	$329.81	BUY	150	$49,471.50	2026-10-27 09:33:00	$339.89	Sold	$1,512.00	3.06%	11
2026-10-16 15:35:00	$329.88	BUY	150	$49,482.00	2026-10-27 09:33:00	$339.89	Sold	$1,501.50	3.03%	11
2026-10-16 15:34:00	$329.87	BUY	150	$49,480.50	2026-10-27 09:33:00	$339.89	Sold	$1,503.00	3.04%	11
2026-10-16 15:33:00	$329.63	BUY	150	$49,444.50	2026-10-27 09:33:00	$339.89	Sold	$1,539.00	3.11%	11
2026-10-16 15:32:00	$329.99	BUY	150	$49,498.50	2026-10-27 09:33:00	$339.89	Sold	$1,485.00	3%	11
2026-10-16 15:31:00	$330.09	BUY	150	$49,513.50	2026-10-27 09:33:00	$339.89	Sold	$1,470.00	2.97%	11
2026-10-16 15:30:00	$330.39	BUY	150	$49,558.50	2026-10-27 09:33:00	$339.89	Sold	$1,425.00	2.88%	11
2026-10-16 15:29:00	$331.01	BUY	150	$49,651.50	2026-10-27 09:33:00	$339.89	Sold	$1,332.00	2.68%	11
2026-10-16 15:28:00	$330.69	BUY	150	$49,603.50	2026-10-27 09:33:00	$339.89	Sold	$1,380.00	2.78%	11
2026-10-16 15:27:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 15:26:00	$330.66	BUY	150	$49,599.00	2026-10-27 09:33:00	$339.89	Sold	$1,384.50	2.79%	11
2026-10-16 15:25:00	$330.93	BUY	150	$49,639.50	2026-10-27 09:33:00	$339.89	Sold	$1,344.00	2.71%	11
2026-10-16 15:24:00	$330.75	BUY	150	$49,612.50	2026-10-27 09:33:00	$339.89	Sold	$1,371.00	2.76%	11
2026-10-16 15:23:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 15:22:00	$330.85	BUY	150	$49,627.50	2026-10-27 09:33:00	$339.89	Sold	$1,356.00	2.73%	11
2026-10-16 15:21:00	$331.26	BUY	150	$49,689.00	2026-10-27 09:33:00	$339.89	Sold	$1,294.50	2.61%	11
2026-10-16 15:20:00	$331.12	BUY	150	$49,668.00	2026-10-27 09:33:00	$339.89	Sold	$1,315.50	2.65%	11
2026-10-16 15:19:00	$330.80	BUY	150	$49,620.00	2026-10-27 09:33:00	$339.89	Sold	$1,363.50	2.75%	11
2026-10-16 15:18:00	$330.50	BUY	150	$49,575.00	2026-10-27 09:33:00	$339.89	Sold	$1,408.50	2.84%	11
2026-10-16 15:17:00	$330.66	BUY	150	$49,599.00	2026-10-27 09:33:00	$339.89	Sold	$1,384.50	2.79%	11
2026-10-16 15:16:00	$331.07	BUY	150	$49,660.50	2026-10-27 09:33:00	$339.89	Sold	$1,323.00	2.66%	11
2026-10-16 15:15:00	$331.10	BUY	150	$49,665.00	2026-10-27 09:33:00	$339.89	Sold	$1,318.50	2.65%	11
2026-10-16 15:14:00	$331.06	BUY	150	$49,659.00	2026-10-27 09:33:00	$339.89	Sold	$1,324.50	2.67%	11
2026-10-16 15:13:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 15:12:00	$330.73	BUY	150	$49,609.50	2026-10-27 09:33:00	$339.89	Sold	$1,374.00	2.77%	11
2026-10-16 15:11:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 15:10:00	$330.09	BUY	150	$49,513.50	2026-10-27 09:33:00	$339.89	Sold	$1,470.00	2.97%	11
2026-10-16 15:09:00	$329.89	BUY	150	$49,483.50	2026-10-27 09:33:00	$339.89	Sold	$1,500.00	3.03%	11
2026-10-16 15:08:00	$329.59	BUY	150	$49,438.50	2026-10-27 09:33:00	$339.89	Sold	$1,545.00	3.13%	11
2026-10-16 15:07:00	$329.23	BUY	150	$49,384.50	2026-10-27 09:33:00	$339.89	Sold	$1,599.00	3.24%	11
2026-10-16 15:06:00	$329.43	BUY	150	$49,414.50	2026-10-27 09:33:00	$339.89	Sold	$1,569.00	3.18%	11
2026-10-16 15:05:00	$330.07	BUY	150	$49,510.50	2026-10-27 09:33:00	$339.89	Sold	$1,473.00	2.98%	11
2026-10-16 15:04:00	$330.16	BUY	150	$49,524.00	2026-10-27 09:33:00	$339.89	Sold	$1,459.50	2.95%	11
2026-10-16 15:03:00	$330.04	BUY	150	$49,506.00	2026-10-27 09:33:00	$339.89	Sold	$1,477.50	2.98%	11
2026-10-16 15:02:00	$330.25	BUY	150	$49,537.50	2026-10-27 09:33:00	$339.89	Sold	$1,446.00	2.92%	11
2026-10-16 15:01:00	$330.12	BUY	150	$49,518.00	2026-10-27 09:33:00	$339.89	Sold	$1,465.50	2.96%	11
2026-10-16 15:00:00	$330.14	BUY	150	$49,521.00	2026-10-27 09:33:00	$339.89	Sold	$1,462.50	2.95%	11
2026-10-16 14:59:00	$330.29	BUY	150	$49,543.50	2026-10-27 09:33:00	$339.89	Sold	$1,440.00	2.91%	11
2026-10-16 14:58:00	$329.92	BUY	150	$49,488.00	2026-10-27 09:33:00	$339.89	Sold	$1,495.50	3.02%	11
2026-10-16 14:57:00	$329.85	BUY	150	$49,477.50	2026-10-27 09:33:00	$339.89	Sold	$1,506.00	3.04%	11
2026-10-16 14:56:00	$330.14	BUY	150	$49,521.00	2026-10-27 09:33:00	$339.89	Sold	$1,462.50	2.95%	11
2026-10-16 14:55:00	$329.96	BUY	150	$49,494.00	2026-10-27 09:33:00	$339.89	Sold	$1,489.50	3.01%	11
2026-10-16 14:54:00	$330.36	BUY	150	$49,554.00	2026-10-27 09:33:00	$339.89	Sold	$1,429.50	2.88%	11
2026-10-16 14:53:00	$330.34	BUY	150	$49,551.00	2026-10-27 09:33:00	$339.89	Sold	$1,432.50	2.89%	11
2026-10-16 14:52:00	$330.47	BUY	150	$49,570.50	2026-10-27 09:33:00	$339.89	Sold	$1,413.00	2.85%	11
2026-10-16 14:51:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:50:00	$330.40	BUY	150	$49,560.00	2026-10-27 09:33:00	$339.89	Sold	$1,423.50	2.87%	11
2026-10-16 14:49:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 14:48:00	$330.55	BUY	150	$49,582.50	2026-10-27 09:33:00	$339.89	Sold	$1,401.00	2.83%	11
2026-10-16 14:47:00	$330.61	BUY	150	$49,591.50	2026-10-27 09:33:00	$339.89	Sold	$1,392.00	2.81%	11
2026-10-16 14:46:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:45:00	$330.81	BUY	150	$49,621.50	2026-10-27 09:33:00	$339.89	Sold	$1,362.00	2.74%	11
2026-10-16 14:44:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:43:00	$330.76	BUY	150	$49,614.00	2026-10-27 09:33:00	$339.89	Sold	$1,369.50	2.76%	11
2026-10-16 14:42:00	$330.94	BUY	150	$49,641.00	2026-10-27 09:33:00	$339.89	Sold	$1,342.50	2.7%	11
2026-10-16 14:41:00	$330.89	BUY	150	$49,633.50	2026-10-27 09:33:00	$339.89	Sold	$1,350.00	2.72%	11
2026-10-16 14:40:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 14:39:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:38:00	$330.75	BUY	150	$49,612.50	2026-10-27 09:33:00	$339.89	Sold	$1,371.00	2.76%	11
2026-10-16 14:37:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 14:36:00	$330.65	BUY	150	$49,597.50	2026-10-27 09:33:00	$339.89	Sold	$1,386.00	2.79%	11
2026-10-16 14:35:00	$330.80	BUY	150	$49,620.00	2026-10-27 09:33:00	$339.89	Sold	$1,363.50	2.75%	11
2026-10-16 14:34:00	$331.16	BUY	150	$49,674.00	2026-10-27 09:33:00	$339.89	Sold	$1,309.50	2.64%	11
2026-10-16 14:33:00	$331.09	BUY	150	$49,663.50	2026-10-27 09:33:00	$339.89	Sold	$1,320.00	2.66%	11
2026-10-16 14:32:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:31:00	$330.81	BUY	150	$49,621.50	2026-10-27 09:33:00	$339.89	Sold	$1,362.00	2.74%	11
2026-10-16 14:30:00	$330.55	BUY	150	$49,582.50	2026-10-27 09:33:00	$339.89	Sold	$1,401.00	2.83%	11
2026-10-16 14:29:00	$330.92	BUY	150	$49,638.00	2026-10-27 09:33:00	$339.89	Sold	$1,345.50	2.71%	11
2026-10-16 14:28:00	$330.93	BUY	150	$49,639.50	2026-10-27 09:33:00	$339.89	Sold	$1,344.00	2.71%	11
2026-10-16 14:27:00	$330.70	BUY	150	$49,605.00	2026-10-27 09:33:00	$339.89	Sold	$1,378.50	2.78%	11
2026-10-16 14:26:00	$330.67	BUY	150	$49,600.50	2026-10-27 09:33:00	$339.89	Sold	$1,383.00	2.79%	11
2026-10-16 14:25:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:24:00	$330.63	BUY	150	$49,594.50	2026-10-27 09:33:00	$339.89	Sold	$1,389.00	2.8%	11
2026-10-16 14:23:00	$330.69	BUY	150	$49,603.50	2026-10-27 09:33:00	$339.89	Sold	$1,380.00	2.78%	11
2026-10-16 14:22:00	$330.52	BUY	150	$49,578.00	2026-10-27 09:33:00	$339.89	Sold	$1,405.50	2.83%	11
2026-10-16 14:21:00	$330.52	BUY	150	$49,578.00	2026-10-27 09:33:00	$339.89	Sold	$1,405.50	2.83%	11
2026-10-16 14:20:00	$330.50	BUY	150	$49,575.00	2026-10-27 09:33:00	$339.89	Sold	$1,408.50	2.84%	11
2026-10-16 14:19:00	$330.71	BUY	150	$49,606.50	2026-10-27 09:33:00	$339.89	Sold	$1,377.00	2.78%	11
2026-10-16 14:18:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:17:00	$330.53	BUY	150	$49,579.50	2026-10-27 09:33:00	$339.89	Sold	$1,404.00	2.83%	11
2026-10-16 14:16:00	$330.49	BUY	150	$49,573.50	2026-10-27 09:33:00	$339.89	Sold	$1,410.00	2.84%	11
2026-10-16 14:15:00	$330.58	BUY	150	$49,587.00	2026-10-27 09:33:00	$339.89	Sold	$1,396.50	2.82%	11
2026-10-16 14:14:00	$330.56	BUY	150	$49,584.00	2026-10-27 09:33:00	$339.89	Sold	$1,399.50	2.82%	11
2026-10-16 14:13:00	$330.83	BUY	150	$49,624.50	2026-10-27 09:33:00	$339.89	Sold	$1,359.00	2.74%	11
2026-10-16 14:12:00	$330.77	BUY	150	$49,615.50	2026-10-27 09:33:00	$339.89	Sold	$1,368.00	2.76%	11
2026-10-16 14:11:00	$330.60	BUY	150	$49,590.00	2026-10-27 09:33:00	$339.89	Sold	$1,393.50	2.81%	11
2026-10-16 14:10:00	$330.62	BUY	150	$49,593.00	2026-10-27 09:33:00	$339.89	Sold	$1,390.50	2.8%	11
2026-10-16 14:09:00	$330.99	BUY	150	$49,648.50	2026-10-27 09:33:00	$339.89	Sold	$1,335.00	2.69%	11
2026-10-16 14:08:00	$331.16	BUY	150	$49,674.00	2026-10-27 09:33:00	$339.89	Sold	$1,309.50	2.64%	11
2026-10-16 14:07:00	$330.90	BUY	150	$49,635.00	2026-10-27 09:33:00	$339.89	Sold	$1,348.50	2.72%	11
2026-10-16 14:06:00	$330.82	BUY	150	$49,623.00	2026-10-27 09:33:00	$339.89	Sold	$1,360.50	2.74%	11
2026-10-16 14:05:00	$330.91	BUY	150	$49,636.50	2026-10-27 09:33:00	$339.89	Sold	$1,347.00	2.71%	11
2026-10-16 14:04:00	$330.95	BUY	150	$49,642.50	2026-10-27 09:33:00	$339.89	Sold	$1,341.00	2.7%	11
2026-10-16 14:03:00	$331.22	BUY	150	$49,683.00	2026-10-27 09:33:00	$339.89	Sold	$1,300.50	2.62%	11
2026-10-16 14:02:00	$331.50	BUY	150	$49,725.00	2026-10-27 09:33:00	$339.89	Sold	$1,258.50	2.53%	11
2026-10-16 14:01:00	$331.22	BUY	150	$49,683.00	2026-10-27 09:33:00	$339.89	Sold	$1,300.50	2.62%	11
2026-10-16 14:00:00	$331.84	BUY	150	$49,776.00	2026-10-27 09:33:00	$339.89	Sold	$1,207.50	2.43%	11
2026-10-16 13:59:00	$332.01	BUY	150	$49,801.50	2026-10-27 09:33:00	$339.89	Sold	$1,182.00	2.37%	11
2026-10-16 13:58:00	$332.08	BUY	150	$49,812.00	2026-10-27 09:33:00	$339.89	Sold	$1,171.50	2.35%	11
2026-10-16 13:57:00	$331.95	BUY	150	$49,792.50	2026-10-27 09:33:00	$339.89	Sold	$1,191.00	2.39%	11
2026-10-16 13:56:00	$331.79	BUY	150	$49,768.50	2026-10-27 09:33:00	$339.89	Sold	$1,215.00	2.44%	11
2026-10-16 13:55:00	$332.12	BUY	150	$49,818.00	2026-10-27 09:33:00	$339.89	Sold	$1,165.50	2.34%	11
2026-10-16 13:54:00	$332.30	BUY	150	$49,845.00	2026-10-27 09:33:00	$339.89	Sold	$1,138.50	2.28%	11
2026-10-16 13:53:00	$332.35	BUY	150	$49,852.50	2026-10-27 09:33:00	$339.89	Sold	$1,131.00	2.27%	11
2026-10-16 13:52:00	$332.31	BUY	150	$49,846.50	2026-10-27 09:33:00	$339.89	Sold	$1,137.00	2.28%	11
2026-10-16 13:51:00	$332.36	BUY	150	$49,854.00	2026-10-27 09:33:00	$339.89	Sold	$1,129.50	2.27%	11
2026-10-16 13:50:00	$332.46	BUY	150	$49,869.00	2026-10-27 09:33:00	$339.89	Sold	$1,114.50	2.23%	11
2026-10-16 13:49:00	$332.53	BUY	150	$49,879.50	2026-10-27 09:33:00	$339.89	Sold	$1,104.00	2.21%	11
2026-10-16 13:48:00	$332.70	BUY	150	$49,905.00	2026-10-27 09:33:00	$339.89	Sold	$1,078.50	2.16%	11
2026-10-16 13:47:00	$332.84	BUY	150	$49,926.00	2026-10-27 09:33:00	$339.89	Sold	$1,057.50	2.12%	11
2026-10-16 13:46:00	$332.87	BUY	150	$49,930.50	2026-10-27 09:33:00	$339.89	Sold	$1,053.00	2.11%	11
2026-10-16 13:45:00	$333.19	BUY	150	$49,978.50	2026-10-27 09:33:00	$339.89	Sold	$1,005.00	2.01%	11
2026-10-16 13:44:00	$333.09	BUY	150	$49,963.50	2026-10-27 09:33:00	$339.89	Sold	$1,020.00	2.04%	11
2026-10-16 13:43:00	$333.46	BUY	150	$50,019.00	2026-10-27 09:33:00	$339.89	Sold	$964.50	1.93%	11
2026-10-16 13:42:00	$333.28	BUY	150	$49,992.00	2026-10-27 09:33:00	$339.89	Sold	$991.50	1.98%	11
2026-10-16 13:41:00	$333.44	BUY	150	$50,016.00	2026-10-27 09:33:00	$339.89	Sold	$967.50	1.93%	11
2026-10-16 13:40:00	$332.54	BUY	150	$49,881.00	2026-10-27 09:33:00	$339.89	Sold	$1,102.50	2.21%	11
2026-10-16 13:39:00	$332.66	BUY	150	$49,899.00	2026-10-27 09:33:00	$339.89	Sold	$1,084.50	2.17%	11
2026-10-16 13:38:00	$332.93	BUY	150	$49,939.50	2026-10-27 09:33:00	$339.89	Sold	$1,044.00	2.09%	11
2026-10-16 13:37:00	$332.81	BUY	150	$49,921.50	2026-10-27 09:33:00	$339.89	Sold	$1,062.00	2.13%	11
2026-10-16 13:36:00	$332.55	BUY	150	$49,882.50	2026-10-27 09:33:00	$339.89	Sold	$1,101.00	2.21%	11
2026-10-16 13:35:00	$332.71	BUY	150	$49,906.50	2026-10-27 09:33:00	$339.89	Sold	$1,077.00	2.16%	11
2026-10-16 13:34:00	$332.72	BUY	150	$49,908.00	2026-10-27 09:33:00	$339.89	Sold	$1,075.50	2.15%	11
2026-10-16 13:33:00	$332.45	BUY	150	$49,867.50	2026-10-27 09:33:00	$339.89	Sold	$1,116.00	2.24%	11
2026-10-16 13:32:00	$332.56	BUY	150	$49,884.00	2026-10-27 09:33:00	$339.89	Sold	$1,099.50	2.2%	11
2026-10-16 13:31:00	$332.32	BUY	150	$49,848.00	2026-10-27 09:33:00	$339.89	Sold	$1,135.50	2.28%	11
2026-10-16 13:30:00	$332.74	BUY	150	$49,911.00	2026-10-27 09:33:00	$339.89	Sold	$1,072.50	2.15%	11
2026-10-16 13:29:00	$332.41	BUY	150	$49,861.50	2026-10-27 09:33:00	$339.89	Sold	$1,122.00	2.25%	11
2026-10-16 13:28:00	$332.83	BUY	150	$49,924.50	2026-10-27 09:33:00	$339.89	Sold	$1,059.00	2.12%	11
2026-10-16 13:27:00	$332.62	BUY	150	$49,893.00	2026-10-27 09:33:00	$339.89	Sold	$1,090.50	2.19%	11
2026-10-16 13:26:00	$332.30	BUY	150	$49,845.00	2026-10-27 09:33:00	$339.89	Sold	$1,138.50	2.28%	11
2026-10-16 13:25:00	$332.03	BUY	150	$49,804.50	2026-10-27 09:33:00	$339.89	Sold	$1,179.00	2.37%	11
2026-10-16 13:24:00	$332.17	BUY	150	$49,825.50	2026-10-27 09:33:00	$339.89	Sold	$1,158.00	2.32%	11
2026-10-16 13:23:00	$331.74	BUY	150	$49,761.00	2026-10-27 09:33:00	$339.89	Sold	$1,222.50	2.46%	11
2026-10-16 13:22:00	$331.70	BUY	150	$49,755.00	2026-10-27 09:33:00	$339.89	Sold	$1,228.50	2.47%	11
2026-10-16 13:21:00	$331.94	BUY	150	$49,791.00	2026-10-27 09:33:00	$339.89	Sold	$1,192.50	2.4%	11
2026-10-16 13:20:00	$331.75	BUY	150	$49,762.50	2026-10-27 09:33:00	$339.89	Sold	$1,221.00	2.45%	11
2026-10-16 13:19:00	$331.72	BUY	150	$49,758.00	2026-10-27 09:33:00	$339.89	Sold	$1,225.50	2.46%	11
2026-10-16 13:18:00	$331.96	BUY	150	$49,794.00	2026-10-27 09:33:00	$339.89	Sold	$1,189.50	2.39%	11
2026-10-16 13:17:00	$332.12	BUY	150	$49,818.00	2026-10-27 09:33:00	$339.89	Sold	$1,165.50	2.34%	11
2026-10-16 13:16:00	$331.98	BUY	150	$49,797.00	2026-10-27 09:33:00	$339.89	Sold	$1,186.50	2.38%	11
2026-10-16 13:15:00	$332.33	BUY	150	$49,849.50	2026-10-27 09:33:00	$339.89	Sold	$1,134.00	2.27%	11
2026-10-16 13:14:00	$333.00	BUY	150	$49,950.00	2026-10-27 09:33:00	$339.89	Sold	$1,033.50	2.07%	11
2026-10-16 13:13:00	$332.92	BUY	150	$49,938.00	2026-10-27 09:33:00	$339.89	Sold	$1,045.50	2.09%	11
2026-10-16 13:12:00	$332.90	BUY	150	$49,935.00	2026-10-27 09:33:00	$339.89	Sold	$1,048.50	2.1%	11
2026-10-16 13:11:00	$333.14	BUY	150	$49,971.00	2026-10-27 09:33:00	$339.89	Sold	$1,012.50	2.03%	11
2026-10-16 13:10:00	$332.98	BUY	150	$49,947.00	2026-10-27 09:33:00	$339.89	Sold	$1,036.50	2.08%	11
2026-10-16 13:09:00	$333.17	BUY	150	$49,975.50	2026-10-27 09:33:00	$339.89	Sold	$1,008.00	2.02%	11
2026-10-16 13:08:00	$332.95	BUY	150	$49,942.50	2026-10-27 09:33:00	$339.89	Sold	$1,041.00	2.08%	11
2026-10-16 13:07:00	$332.93	BUY	150	$49,939.50	2026-10-27 09:33:00	$339.89	Sold	$1,044.00	2.09%	11
2026-10-16 13:06:00	$332.89	BUY	150	$49,933.50	2026-10-27 09:33:00	$339.89	Sold	$1,050.00	2.1%	11
2026-10-16 13:05:00	$332.88	BUY	150	$49,932.00	2026-10-27 09:33:00	$339.89	Sold	$1,051.50	2.11%	11
2026-10-16 13:04:00	$332.88	BUY	150	$49,932.00	2026-10-27 09:33:00	$339.89	Sold	$1,051.50	2.11%	11
2026-10-16 13:03:00	$333.46	BUY	150	$50,019.00	2026-10-27 09:33:00	$339.89	Sold	$964.50	1.93%	11
2026-10-16 13:02:00	$333.53	BUY	150	$50,029.50	2026-10-27 09:33:00	$339.89	Sold	$954.00	1.91%	11
2026-10-16 13:01:00	$333.55	BUY	150	$50,032.50	2026-10-27 09:33:00	$339.89	Sold	$951.00	1.9%	11
2026-10-16 13:00:00	$333.80	BUY	150	$50,070.00	2026-10-27 09:33:00	$339.89	Sold	$913.50	1.82%	11
2026-10-16 12:59:00	$333.90	BUY	150	$50,085.00	2026-10-27 09:33:00	$339.89	Sold	$898.50	1.79%	11
2026-10-16 12:58:00	$333.98	BUY	150	$50,097.00	2026-10-27 09:33:00	$339.89	Sold	$886.50	1.77%	11
2026-10-16 12:57:00	$333.76	BUY	150	$50,064.00	2026-10-27 09:33:00	$339.89	Sold	$919.50	1.84%	11
2026-10-16 12:56:00	$333.95	BUY	150	$50,092.50	2026-10-27 09:33:00	$339.89	Sold	$891.00	1.78%	11
2026-10-16 12:55:00	$333.57	BUY	150	$50,035.50	2026-10-27 09:33:00	$339.89	Sold	$948.00	1.89%	11
2026-10-16 12:54:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:53:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:52:00	$333.81	BUY	150	$50,071.50	2026-10-27 09:33:00	$339.89	Sold	$912.00	1.82%	11
2026-10-16 12:51:00	$333.89	BUY	150	$50,083.50	2026-10-27 09:33:00	$339.89	Sold	$900.00	1.8%	11
2026-10-16 12:50:00	$333.77	BUY	150	$50,065.50	2026-10-27 09:33:00	$339.89	Sold	$918.00	1.83%	11
2026-10-16 12:49:00	$333.51	BUY	150	$50,026.50	2026-10-27 09:33:00	$339.89	Sold	$957.00	1.91%	11
2026-10-16 12:48:00	$333.49	BUY	150	$50,023.50	2026-10-27 09:33:00	$339.89	Sold	$960.00	1.92%	11
2026-10-16 12:47:00	$333.48	BUY	150	$50,022.00	2026-10-27 09:33:00	$339.89	Sold	$961.50	1.92%	11
2026-10-16 12:46:00	$333.47	BUY	150	$50,020.50	2026-10-27 09:33:00	$339.89	Sold	$963.00	1.93%	11
2026-10-16 12:45:00	$333.82	BUY	150	$50,073.00	2026-10-27 09:33:00	$339.89	Sold	$910.50	1.82%	11
2026-10-16 12:44:00	$333.73	BUY	150	$50,059.50	2026-10-27 09:33:00	$339.89	Sold	$924.00	1.85%	11
2026-10-16 12:43:00	$333.48	BUY	150	$50,022.00	2026-10-27 09:33:00	$339.89	Sold	$961.50	1.92%	11
2026-10-16 12:42:00	$333.64	BUY	150	$50,046.00	2026-10-27 09:33:00	$339.89	Sold	$937.50	1.87%	11
2026-10-16 12:41:00	$333.90	BUY	150	$50,085.00	2026-10-27 09:33:00	$339.89	Sold	$898.50	1.79%	11
2026-10-16 12:40:00	$333.83	BUY	150	$50,074.50	2026-10-27 09:33:00	$339.89	Sold	$909.00	1.82%	11
2026-10-16 12:39:00	$334.05	BUY	150	$50,107.50	2026-10-27 09:33:00	$339.89	Sold	$876.00	1.75%	11
2026-10-16 12:38:00	$334.01	BUY	150	$50,101.50	2026-10-27 09:33:00	$339.89	Sold	$882.00	1.76%	11
2026-10-16 12:37:00	$333.86	BUY	150	$50,079.00	2026-10-27 09:33:00	$339.89	Sold	$904.50	1.81%	11
2026-10-16 12:36:00	$333.72	BUY	150	$50,058.00	2026-10-27 09:33:00	$339.89	Sold	$925.50	1.85%	11
2026-10-16 12:35:00	$333.29	BUY	150	$49,993.50	2026-10-27 09:33:00	$339.89	Sold	$990.00	1.98%	11
2026-10-16 12:34:00	$333.38	BUY	150	$50,007.00	2026-10-27 09:33:00	$339.89	Sold	$976.50	1.95%	11
2026-10-16 12:33:00	$333.56	BUY	150	$50,034.00	2026-10-27 09:33:00	$339.89	Sold	$949.50	1.9%	11
2026-10-16 12:32:00	$333.89	BUY	150	$50,083.50	2026-10-27 09:33:00	$339.89	Sold	$900.00	1.8%	11
2026-10-16 12:31:00	$333.72	BUY	150	$50,058.00	2026-10-27 09:33:00	$339.89	Sold	$925.50	1.85%	11
2026-10-16 12:30:00	$333.64	BUY	150	$50,046.00	2026-10-27 09:33:00	$339.89	Sold	$937.50	1.87%	11
2026-10-16 12:29:00	$333.78	BUY	150	$50,067.00	2026-10-27 09:33:00	$339.89	Sold	$916.50	1.83%	11
2026-10-16 12:28:00	$333.88	BUY	150	$50,082.00	2026-10-27 09:33:00	$339.89	Sold	$901.50	1.8%	11
2026-10-16 12:27:00	$333.63	BUY	150	$50,044.50	2026-10-27 09:33:00	$339.89	Sold	$939.00	1.88%	11
2026-10-16 12:26:00	$333.97	BUY	150	$50,095.50	2026-10-27 09:33:00	$339.89	Sold	$888.00	1.77%	11
2026-10-16 12:25:00	$333.92	BUY	150	$50,088.00	2026-10-27 09:33:00	$339.89	Sold	$895.50	1.79%	11
2026-10-16 12:24:00	$334.18	BUY	150	$50,127.00	2026-10-27 09:33:00	$339.89	Sold	$856.50	1.71%	11
2026-10-16 12:23:00	$334.25	BUY	150	$50,137.50	2026-10-27 09:33:00	$339.89	Sold	$846.00	1.69%	11
2026-10-16 12:22:00	$334.14	BUY	150	$50,121.00	2026-10-27 09:33:00	$339.89	Sold	$862.50	1.72%	11
2026-10-16 12:21:00	$334.31	BUY	150	$50,146.50	2026-10-27 09:33:00	$339.89	Sold	$837.00	1.67%	11
2026-10-16 12:20:00	$334.14	BUY	150	$50,121.00	2026-10-27 09:33:00	$339.89	Sold	$862.50	1.72%	11
2026-10-16 12:19:00	$334.21	BUY	150	$50,131.50	2026-10-27 09:33:00	$339.89	Sold	$852.00	1.7%	11
2026-10-16 12:18:00	$334.03	BUY	150	$50,104.50	2026-10-27 09:33:00	$339.89	Sold	$879.00	1.75%	11
2026-10-16 12:17:00	$334.53	BUY	150	$50,179.50	2026-10-27 09:33:00	$339.89	Sold	$804.00	1.6%	11
2026-10-16 12:16:00	$334.71	BUY	150	$50,206.50	2026-10-27 09:33:00	$339.89	Sold	$777.00	1.55%	11
2026-10-16 12:15:00	$334.42	BUY	150	$50,163.00	2026-10-27 09:33:00	$339.89	Sold	$820.50	1.64%	11
2026-10-16 12:14:00	$334.39	BUY	150	$50,158.50	2026-10-27 09:33:00	$339.89	Sold	$825.00	1.64%	11
2026-10-16 12:13:00	$333.78	BUY	150	$50,067.00	2026-10-27 09:33:00	$339.89	Sold	$916.50	1.83%	11
2026-10-16 12:12:00	$333.92	BUY	150	$50,088.00	2026-10-27 09:33:00	$339.89	Sold	$895.50	1.79%	11
2026-10-16 12:11:00	$333.88	BUY	150	$50,082.00	2026-10-27 09:33:00	$339.89	Sold	$901.50	1.8%	11
2026-10-16 12:10:00	$333.83	BUY	150	$50,074.50	2026-10-27 09:33:00	$339.89	Sold	$909.00	1.82%	11
2026-10-16 12:09:00	$333.70	BUY	150	$50,055.00	2026-10-27 09:33:00	$339.89	Sold	$928.50	1.85%	11
2026-10-16 12:08:00	$333.45	BUY	150	$50,017.50	2026-10-27 09:33:00	$339.89	Sold	$966.00	1.93%	11
2026-10-16 12:07:00	$334.00	BUY	150	$50,100.00	2026-10-27 09:33:00	$339.89	Sold	$883.50	1.76%	11
2026-10-16 12:06:00	$334.16	BUY	150	$50,124.00	2026-10-27 09:33:00	$339.89	Sold	$859.50	1.71%	11
2026-10-16 12:05:00	$334.17	BUY	150	$50,125.50	2026-10-27 09:33:00	$339.89	Sold	$858.00	1.71%	11
2026-10-16 12:04:00	$334.47	BUY	150	$50,170.50	2026-10-27 09:33:00	$339.89	Sold	$813.00	1.62%	11
2026-10-16 12:03:00	$334.52	BUY	150	$50,178.00	2026-10-27 09:33:00	$339.89	Sold	$805.50	1.61%	11
2026-10-16 12:02:00	$334.33	BUY	150	$50,149.50	2026-10-27 09:33:00	$339.89	Sold	$834.00	1.66%	11
2026-10-16 12:01:00	$334.50	BUY	150	$50,175.00	2026-10-27 09:33:00	$339.89	Sold	$808.50	1.61%	11
2026-10-16 12:00:00	$334.50	BUY	150	$50,175.00	2026-10-27 09:33:00	$339.89	Sold	$808.50	1.61%	11
2026-10-16 11:59:00	$334.95	BUY	150	$50,242.50	2026-10-27 09:33:00	$339.89	Sold	$741.00	1.47%	11
2026-10-16 11:58:00	$335.15	BUY	150	$50,272.50	2026-10-27 09:33:00	$339.89	Sold	$711.00	1.41%	11
2026-10-16 11:57:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	11
2026-10-16 11:56:00	$335.28	BUY	150	$50,292.00	2026-10-27 09:33:00	$339.89	Sold	$691.50	1.37%	11
2026-10-16 11:55:00	$335.02	BUY	150	$50,253.00	2026-10-27 09:33:00	$339.89	Sold	$730.50	1.45%	11
2026-10-16 11:54:00	$334.93	BUY	150	$50,239.50	2026-10-27 09:33:00	$339.89	Sold	$744.00	1.48%	11
2026-10-16 11:53:00	$335.12	BUY	150	$50,268.00	2026-10-27 09:33:00	$339.89	Sold	$715.50	1.42%	11
2026-10-16 11:52:00	$335.36	BUY	150	$50,304.00	2026-10-27 09:33:00	$339.89	Sold	$679.50	1.35%	11
2026-10-16 11:51:00	$335.22	BUY	150	$50,283.00	2026-10-27 09:33:00	$339.89	Sold	$700.50	1.39%	11
2026-10-16 11:50:00	$335.59	BUY	150	$50,338.50	2026-10-27 09:33:00	$339.89	Sold	$645.00	1.28%	11
2026-10-16 11:49:00	$335.54	BUY	150	$50,331.00	2026-10-27 09:33:00	$339.89	Sold	$652.50	1.3%	11
2026-10-16 11:48:00	$335.45	BUY	150	$50,317.50	2026-10-27 09:33:00	$339.89	Sold	$666.00	1.32%	11
2026-10-16 11:47:00	$335.50	BUY	150	$50,325.00	2026-10-27 09:33:00	$339.89	Sold	$658.50	1.31%	11
2026-10-16 11:46:00	$335.48	BUY	150	$50,322.00	2026-10-27 09:33:00	$339.89	Sold	$661.50	1.31%	11
2026-10-16 11:45:00	$335.53	BUY	150	$50,329.50	2026-10-27 09:33:00	$339.89	Sold	$654.00	1.3%	11
2026-10-16 11:44:00	$335.58	BUY	150	$50,337.00	2026-10-27 09:33:00	$339.89	Sold	$646.50	1.28%	11
2026-10-16 11:43:00	$335.71	BUY	150	$50,356.50	2026-10-27 09:33:00	$339.89	Sold	$627.00	1.25%	11
2026-10-16 11:42:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:41:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:40:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:39:00	$335.90	BUY	150	$50,385.00	2026-10-27 09:33:00	$339.89	Sold	$598.50	1.19%	11
2026-10-16 11:38:00	$335.81	BUY	150	$50,371.50	2026-10-27 09:33:00	$339.89	Sold	$612.00	1.21%	11
2026-10-16 11:37:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:36:00	$335.98	BUY	150	$50,397.00	2026-10-27 09:33:00	$339.89	Sold	$586.50	1.16%	11
2026-10-16 11:35:00	$335.84	BUY	150	$50,376.00	2026-10-27 09:33:00	$339.89	Sold	$607.50	1.21%	11
2026-10-16 11:34:00	$335.79	BUY	150	$50,368.50	2026-10-27 09:33:00	$339.89	Sold	$615.00	1.22%	11
2026-10-16 11:33:00	$335.85	BUY	150	$50,377.50	2026-10-27 09:33:00	$339.89	Sold	$606.00	1.2%	11
2026-10-16 11:32:00	$335.70	BUY	150	$50,355.00	2026-10-27 09:33:00	$339.89	Sold	$628.50	1.25%	11
2026-10-16 11:31:00	$335.68	BUY	150	$50,352.00	2026-10-27 09:33:00	$339.89	Sold	$631.50	1.25%	11
2026-10-16 11:30:00	$336.00	BUY	150	$50,400.00	2026-10-27 09:33:00	$339.89	Sold	$583.50	1.16%	11
2026-10-16 11:29:00	$335.34	BUY	150	$50,301.00	2026-10-27 09:33:00	$339.89	Sold	$682.50	1.36%	11
2026-10-16 11:28:00	$335.40	BUY	150	$50,310.00	2026-10-27 09:33:00	$339.89	Sold	$673.50	1.34%	11
2026-10-16 11:27:00	$335.43	BUY	150	$50,314.50	2026-10-27 09:33:00	$339.89	Sold	$669.00	1.33%	11
2026-10-16 11:26:00	$335.71	BUY	150	$50,356.50	2026-10-27 09:33:00	$339.89	Sold	$627.00	1.25%	11
2026-10-16 11:25:00	$335.92	BUY	150	$50,388.00	2026-10-27 09:33:00	$339.89	Sold	$595.50	1.18%	11
2026-10-16 11:24:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	11
2026-10-16 11:23:00	$335.25	BUY	150	$50,287.50	2026-10-27 09:33:00	$339.89	Sold	$696.00	1.38%	11
2026-10-16 11:22:00	$334.57	BUY	150	$50,185.50	2026-10-27 09:33:00	$339.89	Sold	$798.00	1.59%	11
2026-10-16 11:21:00	$334.72	BUY	150	$50,208.00	2026-10-27 09:33:00	$339.89	Sold	$775.50	1.54%	11
2026-10-16 11:20:00	$335.34	BUY	150	$50,301.00	2026-10-27 09:33:00	$339.89	Sold	$682.50	1.36%	11
2026-10-16 11:19:00	$335.66	BUY	150	$50,349.00	2026-10-27 09:33:00	$339.89	Sold	$634.50	1.26%	11
2026-10-16 11:18:00	$335.77	BUY	150	$50,365.50	2026-10-27 09:33:00	$339.89	Sold	$618.00	1.23%	11
2026-10-16 11:17:00	$336.27	BUY	150	$50,440.50	2026-10-27 09:33:00	$339.89	Sold	$543.00	1.08%	11
2026-10-16 11:16:00	$336.30	BUY	150	$50,445.00	2026-10-27 09:33:00	$339.89	Sold	$538.50	1.07%	11
2026-10-16 11:15:00	$336.34	BUY	150	$50,451.00	2026-10-27 09:33:00	$339.89	Sold	$532.50	1.06%	11
2026-10-16 11:14:00	$336.34	BUY	150	$50,451.00	2026-10-27 09:33:00	$339.89	Sold	$532.50	1.06%	11
2026-10-16 11:13:00	$336.29	BUY	150	$50,443.50	2026-10-27 09:33:00	$339.89	Sold	$540.00	1.07%	11
2026-10-16 11:12:00	$336.18	BUY	150	$50,427.00	2026-10-27 09:33:00	$339.89	Sold	$556.50	1.1%	11
2026-10-16 11:11:00	$336.33	BUY	150	$50,449.50	2026-10-27 09:33:00	$339.89	Sold	$534.00	1.06%	11
2026-10-16 11:10:00	$336.22	BUY	150	$50,433.00	2026-10-27 09:33:00	$339.89	Sold	$550.50	1.09%	11
2026-10-16 11:09:00	$336.10	BUY	150	$50,415.00	2026-10-27 09:33:00	$339.89	Sold	$568.50	1.13%	11
2026-10-16 11:08:00	$336.46	BUY	150	$50,469.00	2026-10-27 09:33:00	$339.89	Sold	$514.50	1.02%	11
2026-10-16 11:07:00	$336.16	BUY	150	$50,424.00	2026-10-27 09:33:00	$339.89	Sold	$559.50	1.11%	11
2026-10-16 11:06:00	$336.37	BUY	150	$50,455.50	2026-10-27 09:33:00	$339.89	Sold	$528.00	1.05%	11
2026-10-16 11:05:00	$336.69	BUY	150	$50,503.50	2026-10-27 09:34:00	$341.12	Sold	$664.50	1.32%	11
2026-10-16 11:04:00	$337.19	BUY	150	$50,578.50	2026-10-27 09:34:00	$341.12	Sold	$589.50	1.17%	11
2026-10-16 10:28:00	$337.25	BUY	150	$50,587.50	2026-10-27 09:34:00	$341.12	Sold	$580.50	1.15%	11
2026-10-16 10:27:00	$336.95	BUY	150	$50,542.50	2026-10-27 09:34:00	$341.12	Sold	$625.50	1.24%	11
2026-10-16 10:26:00	$337.05	BUY	150	$50,557.50	2026-10-27 09:34:00	$341.12	Sold	$610.50	1.21%	11
2026-10-16 10:21:00	$337.28	BUY	150	$50,592.00	2026-10-27 09:34:00	$341.12	Sold	$576.00	1.14%	11
2026-10-16 09:56:00	$337.18	BUY	150	$50,577.00	2026-10-27 09:34:00	$341.12	Sold	$591.00	1.17%	11
2026-10-16 09:52:00	$337.26	BUY	150	$50,589.00	2026-10-27 09:34:00	$341.12	Sold	$579.00	1.14%	11
2026-10-16 09:51:00	$337.08	BUY	150	$50,562.00	2026-10-27 09:34:00	$341.12	Sold	$606.00	1.2%	11
2026-10-16 09:41:00	$337.27	BUY	150	$50,590.50	2026-10-27 09:34:00	$341.12	Sold	$577.50	1.14%	11
2026-10-16 09:40:00	$337.21	BUY	150	$50,581.50	2026-10-27 09:34:00	$341.12	Sold	$586.50	1.16%	11
2026-10-16 09:37:00	$336.99	BUY	150	$50,548.50	2026-10-27 09:34:00	$341.12	Sold	$619.50	1.23%	11
2026-10-16 09:35:00	$337.07	BUY	150	$50,560.50	2026-10-27 09:34:00	$341.12	Sold	$607.50	1.2%	11
2026-10-15 14:27:00	$337.50	BUY	150	$50,625.00	2026-10-27 09:34:00	$341.12	Sold	$543.00	1.07%	12
2026-10-15 12:30:00	$337.37	BUY	150	$50,605.50	2026-10-27 09:34:00	$341.12	Sold	$562.50	1.11%	12
2026-10-15 10:09:00	$337.29	BUY	150	$50,593.50	2026-10-27 09:34:00	$341.12	Sold	$574.50	1.14%	12
2026-10-15 10:08:00	$337.38	BUY	150	$50,607.00	2026-10-27 09:34:00	$341.12	Sold	$561.00	1.11%	12
2026-10-15 10:07:00	$337.14	BUY	150	$50,571.00	2026-10-27 09:34:00	$341.12	Sold	$597.00	1.18%	12
2026-10-15 10:06:00	$336.74	BUY	150	$50,511.00	2026-10-27 09:34:00	$341.12	Sold	$657.00	1.3%	12
2026-10-15 10:05:00	$337.17	BUY	150	$50,575.50	2026-10-27 09:34:00	$341.12	Sold	$592.50	1.17%	12
2026-10-15 10:04:00	$337.52	BUY	150	$50,628.00	2026-10-27 09:34:00	$341.12	Sold	$540.00	1.07%	12
2026-10-15 10:03:00	$337.31	BUY	150	$50,596.50	2026-10-27 09:34:00	$341.12	Sold	$571.50	1.13%	12
2026-10-15 10:02:00	$337.15	BUY	150	$50,572.50	2026-10-27 09:34:00	$341.12	Sold	$595.50	1.18%	12
2026-10-15 10:01:00	$337.01	BUY	150	$50,551.50	2026-10-27 09:34:00	$341.12	Sold	$616.50	1.22%	12
2026-10-15 10:00:00	$336.41	BUY	150	$50,461.50	2026-10-27 09:33:00	$339.89	Sold	$522.00	1.03%	12
2026-10-15 09:59:00	$336.49	BUY	150	$50,473.50	2026-10-27 09:33:00	$339.89	Sold	$510.00	1.01%	12
2026-10-15 09:58:00	$336.36	BUY	150	$50,454.00	2026-10-27 09:33:00	$339.89	Sold	$529.50	1.05%	12
2026-10-15 09:57:00	$335.20	BUY	150	$50,280.00	2026-10-27 09:33:00	$339.89	Sold	$703.50	1.4%	12
2026-10-15 09:56:00	$335.54	BUY	150	$50,331.00	2026-10-27 09:33:00	$339.89	Sold	$652.50	1.3%	12
2026-10-15 09:55:00	$335.24	BUY	150	$50,286.00	2026-10-27 09:33:00	$339.89	Sold	$697.50	1.39%	12
2026-10-15 09:54:00	$334.89	BUY	150	$50,233.50	2026-10-27 09:33:00	$339.89	Sold	$750.00	1.49%	12
2026-10-15 09:53:00	$335.19	BUY	150	$50,278.50	2026-10-27 09:33:00	$339.89	Sold	$705.00	1.4%	12
2026-10-15 09:52:00	$335.80	BUY	150	$50,370.00	2026-10-27 09:33:00	$339.89	Sold	$613.50	1.22%	12
2026-10-15 09:51:00	$336.44	BUY	150	$50,466.00	2026-10-27 09:33:00	$339.89	Sold	$517.50	1.03%	12
2026-10-15 09:50:00	$336.43	BUY	150	$50,464.50	2026-10-27 09:33:00	$339.89	Sold	$519.00	1.03%	12
2026-10-15 09:49:00	$336.50	BUY	150	$50,475.00	2026-10-27 09:33:00	$339.89	Sold	$508.50	1.01%	12
2026-10-15 09:48:00	$337.60	BUY	150	$50,640.00	2026-10-27 09:34:00	$341.12	Sold	$528.00	1.04%	12
2026-10-15 09:47:00	$337.48	BUY	150	$50,622.00	2026-10-27 09:34:00	$341.12	Sold	$546.00	1.08%	12
2026-10-15 09:46:00	$337.53	BUY	150	$50,629.50	2026-10-27 09:34:00	$341.12	Sold	$538.50	1.06%	12
2026-10-15 09:45:00	$338.36	BUY	150	$50,754.00	2026-10-27 09:37:00	$341.91	Sold	$532.50	1.05%	12
2026-10-15 09:41:00	$338.17	BUY	150	$50,725.50	2026-10-27 09:37:00	$341.91	Sold	$561.00	1.11%	12
2026-10-15 09:40:00	$337.81	BUY	150	$50,671.50	2026-10-27 09:37:00	$341.91	Sold	$615.00	1.21%	12
2026-10-15 09:39:00	$338.62	BUY	150	$50,793.00	2026-10-27 09:38:00	$342.01	Sold	$508.50	1%	12
2026-10-15 09:38:00	$337.09	BUY	150	$50,563.50	2026-10-27 09:34:00	$341.12	Sold	$604.50	1.2%	12
2026-10-15 09:37:00	$337.72	BUY	150	$50,658.00	2026-10-27 09:34:00	$341.12	Sold	$510.00	1.01%	12
2026-10-15 09:36:00	$337.60	BUY	150	$50,640.00	2026-10-27 09:34:00	$341.12	Sold	$528.00	1.04%	12
2026-10-15 09:35:00	$336.19	BUY	150	$50,428.50	2026-10-27 09:33:00	$339.89	Sold	$555.00	1.1%	12
2026-10-15 09:34:00	$336.19	BUY	150	$50,428.50	2026-10-27 09:33:00	$339.89	Sold	$555.00	1.1%	12
2026-10-15 09:33:00	$337.30	BUY	150	$50,595.00	2026-10-27 09:34:00	$341.12	Sold	$573.00	1.13%	12
2026-10-15 09:32:00	$337.11	BUY	150	$50,566.50	2026-10-27 09:34:00	$341.12	Sold	$601.50	1.19%	12
2026-10-15 09:31:00	$336.75	BUY	150	$50,512.50	2026-10-27 09:34:00	$341.12	Sold	$655.50	1.3%	12
2026-10-15 09:30:00	$337.21	BUY	150	$50,581.50	2026-10-27 09:34:00	$341.12	Sold	$586.50	1.16%	12
2026-10-14 15:28:00	$345.41	BUY	150	$51,811.50	2026-10-28 09:31:00	$348.92	Sold	$526.50	1.02%	14
2026-10-14 15:27:00	$345.21	BUY	150	$51,781.50	2026-10-28 09:31:00	$348.92	Sold	$556.50	1.07%	14
2026-10-14 15:25:00	$345.37	BUY	150	$51,805.50	2026-10-28 09:31:00	$348.92	Sold	$532.50	1.03%	14
2026-10-14 15:24:00	$345.42	BUY	150	$51,813.00	2026-10-28 09:31:00	$348.92	Sold	$525.00	1.01%	14
2026-10-14 15:23:00	$345.39	BUY	150	$51,808.50	2026-10-28 09:31:00	$348.92	Sold	$529.50	1.02%	14
2026-10-14 15:22:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 15:21:00	$345.20	BUY	150	$51,780.00	2026-10-28 09:31:00	$348.92	Sold	$558.00	1.08%	14
2026-10-14 15:20:00	$344.84	BUY	150	$51,726.00	2026-10-28 09:31:00	$348.92	Sold	$612.00	1.18%	14
2026-10-14 15:19:00	$344.78	BUY	150	$51,717.00	2026-10-28 09:31:00	$348.92	Sold	$621.00	1.2%	14
2026-10-14 15:18:00	$344.03	BUY	150	$51,604.50	2026-10-28 09:30:00	$348.02	Sold	$598.50	1.16%	14
2026-10-14 15:17:00	$343.96	BUY	150	$51,594.00	2026-10-28 09:30:00	$348.02	Sold	$609.00	1.18%	14
2026-10-14 15:16:00	$343.76	BUY	150	$51,564.00	2026-10-28 09:30:00	$348.02	Sold	$639.00	1.24%	14
2026-10-14 15:15:00	$343.96	BUY	150	$51,594.00	2026-10-28 09:30:00	$348.02	Sold	$609.00	1.18%	14
2026-10-14 15:14:00	$344.43	BUY	150	$51,664.50	2026-10-28 09:30:00	$348.02	Sold	$538.50	1.04%	14
2026-10-14 15:13:00	$344.09	BUY	150	$51,613.50	2026-10-28 09:30:00	$348.02	Sold	$589.50	1.14%	14
2026-10-14 15:12:00	$343.87	BUY	150	$51,580.50	2026-10-28 09:30:00	$348.02	Sold	$622.50	1.21%	14
2026-10-14 15:11:00	$343.97	BUY	150	$51,595.50	2026-10-28 09:30:00	$348.02	Sold	$607.50	1.18%	14
2026-10-14 15:10:00	$343.76	BUY	150	$51,564.00	2026-10-28 09:30:00	$348.02	Sold	$639.00	1.24%	14
2026-10-14 15:09:00	$343.67	BUY	150	$51,550.50	2026-10-28 09:30:00	$348.02	Sold	$652.50	1.27%	14
2026-10-14 15:08:00	$343.62	BUY	150	$51,543.00	2026-10-28 09:30:00	$348.02	Sold	$660.00	1.28%	14
2026-10-14 15:07:00	$343.59	BUY	150	$51,538.50	2026-10-28 09:30:00	$348.02	Sold	$664.50	1.29%	14
2026-10-14 15:06:00	$343.13	BUY	150	$51,469.50	2026-10-28 09:30:00	$348.02	Sold	$733.50	1.43%	14
2026-10-14 15:05:00	$342.86	BUY	150	$51,429.00	2026-10-28 09:30:00	$348.02	Sold	$774.00	1.5%	14
2026-10-14 15:04:00	$343.39	BUY	150	$51,508.50	2026-10-28 09:30:00	$348.02	Sold	$694.50	1.35%	14
2026-10-14 15:03:00	$343.74	BUY	150	$51,561.00	2026-10-28 09:30:00	$348.02	Sold	$642.00	1.25%	14
2026-10-14 15:02:00	$343.97	BUY	150	$51,595.50	2026-10-28 09:30:00	$348.02	Sold	$607.50	1.18%	14
2026-10-14 15:01:00	$344.16	BUY	150	$51,624.00	2026-10-28 09:30:00	$348.02	Sold	$579.00	1.12%	14
2026-10-14 15:00:00	$343.95	BUY	150	$51,592.50	2026-10-28 09:30:00	$348.02	Sold	$610.50	1.18%	14
2026-10-14 14:59:00	$344.34	BUY	150	$51,651.00	2026-10-28 09:30:00	$348.02	Sold	$552.00	1.07%	14
2026-10-14 14:58:00	$344.63	BUY	150	$51,694.50	2026-10-28 09:30:00	$348.02	Sold	$508.50	0.98%	14
2026-10-14 14:57:00	$344.61	BUY	150	$51,691.50	2026-10-28 09:30:00	$348.02	Sold	$511.50	0.99%	14
2026-10-14 14:56:00	$344.80	BUY	150	$51,720.00	2026-10-28 09:31:00	$348.92	Sold	$618.00	1.19%	14
2026-10-14 14:55:00	$344.85	BUY	150	$51,727.50	2026-10-28 09:31:00	$348.92	Sold	$610.50	1.18%	14
2026-10-14 14:54:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:53:00	$344.72	BUY	150	$51,708.00	2026-10-28 09:31:00	$348.92	Sold	$630.00	1.22%	14
2026-10-14 14:52:00	$344.51	BUY	150	$51,676.50	2026-10-28 09:30:00	$348.02	Sold	$526.50	1.02%	14
2026-10-14 14:51:00	$344.62	BUY	150	$51,693.00	2026-10-28 09:30:00	$348.02	Sold	$510.00	0.99%	14
2026-10-14 14:50:00	$344.59	BUY	150	$51,688.50	2026-10-28 09:30:00	$348.02	Sold	$514.50	1%	14
2026-10-14 14:49:00	$344.60	BUY	150	$51,690.00	2026-10-28 09:30:00	$348.02	Sold	$513.00	0.99%	14
2026-10-14 14:48:00	$344.44	BUY	150	$51,666.00	2026-10-28 09:30:00	$348.02	Sold	$537.00	1.04%	14
2026-10-14 14:47:00	$344.27	BUY	150	$51,640.50	2026-10-28 09:30:00	$348.02	Sold	$562.50	1.09%	14
2026-10-14 14:46:00	$344.13	BUY	150	$51,619.50	2026-10-28 09:30:00	$348.02	Sold	$583.50	1.13%	14
2026-10-14 14:45:00	$344.36	BUY	150	$51,654.00	2026-10-28 09:30:00	$348.02	Sold	$549.00	1.06%	14
2026-10-14 14:44:00	$344.26	BUY	150	$51,639.00	2026-10-28 09:30:00	$348.02	Sold	$564.00	1.09%	14
2026-10-14 14:43:00	$344.37	BUY	150	$51,655.50	2026-10-28 09:30:00	$348.02	Sold	$547.50	1.06%	14
2026-10-14 14:42:00	$344.25	BUY	150	$51,637.50	2026-10-28 09:30:00	$348.02	Sold	$565.50	1.1%	14
2026-10-14 14:41:00	$344.50	BUY	150	$51,675.00	2026-10-28 09:30:00	$348.02	Sold	$528.00	1.02%	14
2026-10-14 14:40:00	$344.43	BUY	150	$51,664.50	2026-10-28 09:30:00	$348.02	Sold	$538.50	1.04%	14
2026-10-14 14:39:00	$344.59	BUY	150	$51,688.50	2026-10-28 09:30:00	$348.02	Sold	$514.50	1%	14
2026-10-14 14:38:00	$344.73	BUY	150	$51,709.50	2026-10-28 09:31:00	$348.92	Sold	$628.50	1.22%	14
2026-10-14 14:37:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:36:00	$344.95	BUY	150	$51,742.50	2026-10-28 09:31:00	$348.92	Sold	$595.50	1.15%	14
2026-10-14 14:35:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:34:00	$345.12	BUY	150	$51,768.00	2026-10-28 09:31:00	$348.92	Sold	$570.00	1.1%	14
2026-10-14 14:33:00	$345.18	BUY	150	$51,777.00	2026-10-28 09:31:00	$348.92	Sold	$561.00	1.08%	14
2026-10-14 14:32:00	$345.16	BUY	150	$51,774.00	2026-10-28 09:31:00	$348.92	Sold	$564.00	1.09%	14
2026-10-14 14:31:00	$344.94	BUY	150	$51,741.00	2026-10-28 09:31:00	$348.92	Sold	$597.00	1.15%	14
2026-10-14 14:30:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:29:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 14:28:00	$345.15	BUY	150	$51,772.50	2026-10-28 09:31:00	$348.92	Sold	$565.50	1.09%	14
2026-10-14 14:27:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:26:00	$344.96	BUY	150	$51,744.00	2026-10-28 09:31:00	$348.92	Sold	$594.00	1.15%	14
2026-10-14 14:25:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:24:00	$345.05	BUY	150	$51,757.50	2026-10-28 09:31:00	$348.92	Sold	$580.50	1.12%	14
2026-10-14 14:23:00	$344.98	BUY	150	$51,747.00	2026-10-28 09:31:00	$348.92	Sold	$591.00	1.14%	14
2026-10-14 14:22:00	$345.28	BUY	150	$51,792.00	2026-10-28 09:31:00	$348.92	Sold	$546.00	1.05%	14
2026-10-14 14:21:00	$345.40	BUY	150	$51,810.00	2026-10-28 09:31:00	$348.92	Sold	$528.00	1.02%	14
2026-10-14 14:20:00	$345.34	BUY	150	$51,801.00	2026-10-28 09:31:00	$348.92	Sold	$537.00	1.04%	14
2026-10-14 14:19:00	$345.50	BUY	150	$51,825.00	2026-10-28 09:31:00	$348.92	Sold	$513.00	0.99%	14
2026-10-14 14:18:00	$345.39	BUY	150	$51,808.50	2026-10-28 09:31:00	$348.92	Sold	$529.50	1.02%	14
2026-10-14 14:17:00	$345.35	BUY	150	$51,802.50	2026-10-28 09:31:00	$348.92	Sold	$535.50	1.03%	14
2026-10-14 14:16:00	$345.49	BUY	150	$51,823.50	2026-10-28 09:31:00	$348.92	Sold	$514.50	0.99%	14
2026-10-14 14:15:00	$345.64	BUY	150	$51,846.00	2026-10-28 09:33:00	$349.53	Sold	$583.50	1.13%	14
2026-10-14 14:14:00	$345.72	BUY	150	$51,858.00	2026-10-28 09:33:00	$349.53	Sold	$571.50	1.1%	14
2026-10-14 14:13:00	$345.78	BUY	150	$51,867.00	2026-10-28 09:33:00	$349.53	Sold	$562.50	1.08%	14
2026-10-14 14:12:00	$345.33	BUY	150	$51,799.50	2026-10-28 09:31:00	$348.92	Sold	$538.50	1.04%	14
2026-10-14 14:11:00	$345.00	BUY	150	$51,750.00	2026-10-28 09:31:00	$348.92	Sold	$588.00	1.14%	14
2026-10-14 14:10:00	$344.92	BUY	150	$51,738.00	2026-10-28 09:31:00	$348.92	Sold	$600.00	1.16%	14
2026-10-14 14:09:00	$345.15	BUY	150	$51,772.50	2026-10-28 09:31:00	$348.92	Sold	$565.50	1.09%	14
2026-10-14 14:08:00	$345.48	BUY	150	$51,822.00	2026-10-28 09:31:00	$348.92	Sold	$516.00	1%	14
2026-10-14 14:07:00	$345.61	BUY	150	$51,841.50	2026-10-28 09:33:00	$349.53	Sold	$588.00	1.13%	14
2026-10-14 14:06:00	$345.26	BUY	150	$51,789.00	2026-10-28 09:31:00	$348.92	Sold	$549.00	1.06%	14
2026-10-14 14:05:00	$345.14	BUY	150	$51,771.00	2026-10-28 09:31:00	$348.92	Sold	$567.00	1.1%	14
2026-10-14 14:04:00	$345.32	BUY	150	$51,798.00	2026-10-28 09:31:00	$348.92	Sold	$540.00	1.04%	14
2026-10-14 14:03:00	$345.31	BUY	150	$51,796.50	2026-10-28 09:31:00	$348.92	Sold	$541.50	1.05%	14
2026-10-14 14:02:00	$345.32	BUY	150	$51,798.00	2026-10-28 09:31:00	$348.92	Sold	$540.00	1.04%	14
2026-10-14 14:01:00	$344.88	BUY	150	$51,732.00	2026-10-28 09:31:00	$348.92	Sold	$606.00	1.17%	14
2026-10-14 14:00:00	$345.19	BUY	150	$51,778.50	2026-10-28 09:31:00	$348.92	Sold	$559.50	1.08%	14
2026-10-14 13:59:00	$345.54	BUY	150	$51,831.00	2026-10-28 09:31:00	$348.92	Sold	$507.00	0.98%	14
2026-10-14 13:58:00	$345.44	BUY	150	$51,816.00	2026-10-28 09:31:00	$348.92	Sold	$522.00	1.01%	14
2026-10-14 13:57:00	$345.36	BUY	150	$51,804.00	2026-10-28 09:31:00	$348.92	Sold	$534.00	1.03%	14
2026-10-14 13:56:00	$345.49	BUY	150	$51,823.50	2026-10-28 09:31:00	$348.92	Sold	$514.50	0.99%	14
2026-10-14 13:55:00	$345.54	BUY	150	$51,831.00	2026-10-28 09:31:00	$348.92	Sold	$507.00	0.98%	14
2026-10-14 13:54:00	$345.64	BUY	150	$51,846.00	2026-10-28 09:33:00	$349.53	Sold	$583.50	1.13%	14
2026-10-14 13:53:00	$345.43	BUY	150	$51,814.50	2026-10-28 09:31:00	$348.92	Sold	$523.50	1.01%	14
2026-10-14 13:52:00	$345.51	BUY	150	$51,826.50	2026-10-28 09:31:00	$348.92	Sold	$511.50	0.99%	14
2026-10-14 13:51:00	$345.40	BUY	150	$51,810.00	2026-10-28 09:31:00	$348.92	Sold	$528.00	1.02%	14
2026-10-14 13:50:00	$345.60	BUY	150	$51,840.00	2026-10-28 09:33:00	$349.53	Sold	$589.50	1.14%	14
2026-10-14 13:49:00	$346.08	BUY	150	$51,912.00	2026-10-28 09:33:00	$349.53	Sold	$517.50	1%	14
2026-10-14 13:48:00	$346.10	BUY	150	$51,915.00	2026-10-28 09:33:00	$349.53	Sold	$514.50	0.99%	14
2026-10-14 13:47:00	$346.18	BUY	150	$51,927.00	2026-10-28 09:33:00	$349.53	Sold	$502.50	0.97%	14
2026-10-14 13:46:00	$346.01	BUY	150	$51,901.50	2026-10-28 09:33:00	$349.53	Sold	$528.00	1.02%	14
2026-10-14 13:45:00	$346.15	BUY	150	$51,922.50	2026-10-28 09:33:00	$349.53	Sold	$507.00	0.98%	14
2026-10-14 13:44:00	$346.26	BUY	150	$51,939.00	2026-10-28 09:34:00	$350.98	Sold	$708.00	1.36%	14
2026-10-14 13:43:00	$346.35	BUY	150	$51,952.50	2026-10-28 09:34:00	$350.98	Sold	$694.50	1.34%	14
2026-10-14 13:42:00	$346.30	BUY	150	$51,945.00	2026-10-28 09:34:00	$350.98	Sold	$702.00	1.35%	14
2026-10-14 13:41:00	$346.09	BUY	150	$51,913.50	2026-10-28 09:33:00	$349.53	Sold	$516.00	0.99%	14
2026-10-14 13:40:00	$346.14	BUY	150	$51,921.00	2026-10-28 09:33:00	$349.53	Sold	$508.50	0.98%	14
2026-10-14 13:39:00	$346.14	BUY	150	$51,921.00	2026-10-28 09:33:00	$349.53	Sold	$508.50	0.98%	14
2026-10-14 13:38:00	$346.11	BUY	150	$51,916.50	2026-10-28 09:33:00	$349.53	Sold	$513.00	0.99%	14
2026-10-14 13:37:00	$345.99	BUY	150	$51,898.50	2026-10-28 09:33:00	$349.53	Sold	$531.00	1.02%	14
2026-10-14 13:36:00	$346.09	BUY	150	$51,913.50	2026-10-28 09:33:00	$349.53	Sold	$516.00	0.99%	14
2026-10-14 13:35:00	$346.28	BUY	150	$51,942.00	2026-10-28 09:34:00	$350.98	Sold	$705.00	1.36%	14
2026-10-14 13:34:00	$346.53	BUY	150	$51,979.50	2026-10-28 09:34:00	$350.98	Sold	$667.50	1.28%	14
2026-10-14 13:33:00	$346.37	BUY	150	$51,955.50	2026-10-28 09:34:00	$350.98	Sold	$691.50	1.33%	14
2026-10-14 13:32:00	$346.25	BUY	150	$51,937.50	2026-10-28 09:34:00	$350.98	Sold	$709.50	1.37%	14
2026-10-14 13:31:00	$346.40	BUY	150	$51,960.00	2026-10-28 09:34:00	$350.98	Sold	$687.00	1.32%	14
2026-10-14 13:30:00	$346.30	BUY	150	$51,945.00	2026-10-28 09:34:00	$350.98	Sold	$702.00	1.35%	14
2026-10-14 13:29:00	$346.45	BUY	150	$51,967.50	2026-10-28 09:34:00	$350.98	Sold	$679.50	1.31%	14
2026-10-14 13:28:00	$346.36	BUY	150	$51,954.00	2026-10-28 09:34:00	$350.98	Sold	$693.00	1.33%	14
2026-10-14 13:27:00	$346.32	BUY	150	$51,948.00	2026-10-28 09:34:00	$350.98	Sold	$699.00	1.35%	14
2026-10-14 13:26:00	$346.70	BUY	150	$52,005.00	2026-10-28 09:34:00	$350.98	Sold	$642.00	1.23%	14
2026-10-14 13:25:00	$346.91	BUY	150	$52,036.50	2026-10-28 09:34:00	$350.98	Sold	$610.50	1.17%	14
2026-10-14 13:24:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:23:00	$346.94	BUY	150	$52,041.00	2026-10-28 09:34:00	$350.98	Sold	$606.00	1.16%	14
2026-10-14 13:22:00	$347.12	BUY	150	$52,068.00	2026-10-28 09:34:00	$350.98	Sold	$579.00	1.11%	14
2026-10-14 13:21:00	$346.99	BUY	150	$52,048.50	2026-10-28 09:34:00	$350.98	Sold	$598.50	1.15%	14
2026-10-14 13:20:00	$347.10	BUY	150	$52,065.00	2026-10-28 09:34:00	$350.98	Sold	$582.00	1.12%	14
2026-10-14 13:19:00	$347.15	BUY	150	$52,072.50	2026-10-28 09:34:00	$350.98	Sold	$574.50	1.1%	14
2026-10-14 13:18:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:17:00	$346.95	BUY	150	$52,042.50	2026-10-28 09:34:00	$350.98	Sold	$604.50	1.16%	14
2026-10-14 13:16:00	$346.87	BUY	150	$52,030.50	2026-10-28 09:34:00	$350.98	Sold	$616.50	1.18%	14
2026-10-14 13:15:00	$347.01	BUY	150	$52,051.50	2026-10-28 09:34:00	$350.98	Sold	$595.50	1.14%	14
2026-10-14 13:14:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 13:13:00	$347.20	BUY	150	$52,080.00	2026-10-28 09:34:00	$350.98	Sold	$567.00	1.09%	14
2026-10-14 13:12:00	$347.16	BUY	150	$52,074.00	2026-10-28 09:34:00	$350.98	Sold	$573.00	1.1%	14
2026-10-14 13:11:00	$347.14	BUY	150	$52,071.00	2026-10-28 09:34:00	$350.98	Sold	$576.00	1.11%	14
2026-10-14 13:10:00	$347.34	BUY	150	$52,101.00	2026-10-28 09:34:00	$350.98	Sold	$546.00	1.05%	14
2026-10-14 13:09:00	$347.14	BUY	150	$52,071.00	2026-10-28 09:34:00	$350.98	Sold	$576.00	1.11%	14
2026-10-14 13:08:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 13:07:00	$347.27	BUY	150	$52,090.50	2026-10-28 09:34:00	$350.98	Sold	$556.50	1.07%	14
2026-10-14 13:06:00	$347.07	BUY	150	$52,060.50	2026-10-28 09:34:00	$350.98	Sold	$586.50	1.13%	14
2026-10-14 13:05:00	$347.30	BUY	150	$52,095.00	2026-10-28 09:34:00	$350.98	Sold	$552.00	1.06%	14
2026-10-14 13:04:00	$347.53	BUY	150	$52,129.50	2026-10-28 09:34:00	$350.98	Sold	$517.50	0.99%	14
2026-10-14 13:03:00	$347.75	BUY	150	$52,162.50	2026-10-28 14:36:00	$351.52	Sold	$564.75	1.08%	14
2026-10-14 13:02:00	$347.86	BUY	150	$52,179.00	2026-10-28 14:36:00	$351.52	Sold	$548.25	1.05%	14
2026-10-14 13:01:00	$348.05	BUY	150	$52,207.50	2026-10-28 14:36:00	$351.52	Sold	$519.75	1%	14
2026-10-14 13:00:00	$348.14	BUY	150	$52,221.00	2026-10-28 14:36:00	$351.52	Sold	$506.25	0.97%	14
2026-10-14 12:59:00	$348.03	BUY	150	$52,204.50	2026-10-28 14:36:00	$351.52	Sold	$522.75	1%	14
2026-10-14 12:58:00	$348.08	BUY	150	$52,212.00	2026-10-28 14:36:00	$351.52	Sold	$515.25	0.99%	14
2026-10-14 12:57:00	$347.99	BUY	150	$52,198.50	2026-10-28 14:36:00	$351.52	Sold	$528.75	1.01%	14
2026-10-14 12:56:00	$347.62	BUY	150	$52,143.00	2026-10-28 09:34:00	$350.98	Sold	$504.00	0.97%	14
2026-10-14 12:55:00	$347.28	BUY	150	$52,092.00	2026-10-28 09:34:00	$350.98	Sold	$555.00	1.07%	14
2026-10-14 12:54:00	$347.24	BUY	150	$52,086.00	2026-10-28 09:34:00	$350.98	Sold	$561.00	1.08%	14
2026-10-14 12:53:00	$347.25	BUY	150	$52,087.50	2026-10-28 09:34:00	$350.98	Sold	$559.50	1.07%	14
2026-10-14 12:52:00	$347.48	BUY	150	$52,122.00	2026-10-28 09:34:00	$350.98	Sold	$525.00	1.01%	14
2026-10-14 12:51:00	$347.76	BUY	150	$52,164.00	2026-10-28 14:36:00	$351.52	Sold	$563.25	1.08%	14
2026-10-14 12:50:00	$347.71	BUY	150	$52,156.50	2026-10-28 14:36:00	$351.52	Sold	$570.75	1.09%	14
2026-10-14 12:49:00	$348.01	BUY	150	$52,201.50	2026-10-28 14:36:00	$351.52	Sold	$525.75	1.01%	14
2026-10-14 12:48:00	$347.86	BUY	150	$52,179.00	2026-10-28 14:36:00	$351.52	Sold	$548.25	1.05%	14
2026-10-14 12:47:00	$347.92	BUY	150	$52,188.00	2026-10-28 14:36:00	$351.52	Sold	$539.25	1.03%	14
2026-10-14 12:46:00	$348.10	BUY	150	$52,215.00	2026-10-28 14:36:00	$351.52	Sold	$512.25	0.98%	14
2026-10-14 12:45:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 12:44:00	$348.23	BUY	150	$52,234.50	2026-10-28 14:43:00	$351.77	Sold	$531.00	1.02%	14
2026-10-14 12:43:00	$348.32	BUY	150	$52,248.00	2026-10-28 14:43:00	$351.77	Sold	$517.50	0.99%	14
2026-10-14 12:42:00	$347.99	BUY	150	$52,198.50	2026-10-28 14:36:00	$351.52	Sold	$528.75	1.01%	14
2026-10-14 12:41:00	$347.85	BUY	150	$52,177.50	2026-10-28 14:36:00	$351.52	Sold	$549.75	1.05%	14
2026-10-14 12:40:00	$347.97	BUY	150	$52,195.50	2026-10-28 14:36:00	$351.52	Sold	$531.75	1.02%	14
2026-10-14 12:39:00	$347.37	BUY	150	$52,105.50	2026-10-28 09:34:00	$350.98	Sold	$541.50	1.04%	14
2026-10-14 12:38:00	$347.25	BUY	150	$52,087.50	2026-10-28 09:34:00	$350.98	Sold	$559.50	1.07%	14
2026-10-14 12:37:00	$347.11	BUY	150	$52,066.50	2026-10-28 09:34:00	$350.98	Sold	$580.50	1.11%	14
2026-10-14 12:36:00	$346.94	BUY	150	$52,041.00	2026-10-28 09:34:00	$350.98	Sold	$606.00	1.16%	14
2026-10-14 12:35:00	$346.89	BUY	150	$52,033.50	2026-10-28 09:34:00	$350.98	Sold	$613.50	1.18%	14
2026-10-14 12:34:00	$347.03	BUY	150	$52,054.50	2026-10-28 09:34:00	$350.98	Sold	$592.50	1.14%	14
2026-10-14 12:33:00	$346.75	BUY	150	$52,012.50	2026-10-28 09:34:00	$350.98	Sold	$634.50	1.22%	14
2026-10-14 12:32:00	$346.78	BUY	150	$52,017.00	2026-10-28 09:34:00	$350.98	Sold	$630.00	1.21%	14
2026-10-14 12:31:00	$346.20	BUY	150	$51,930.00	2026-10-28 09:34:00	$350.98	Sold	$717.00	1.38%	14
2026-10-14 12:30:00	$347.09	BUY	150	$52,063.50	2026-10-28 09:34:00	$350.98	Sold	$583.50	1.12%	14
2026-10-14 12:29:00	$347.00	BUY	150	$52,050.00	2026-10-28 09:34:00	$350.98	Sold	$597.00	1.15%	14
2026-10-14 12:28:00	$347.05	BUY	150	$52,057.50	2026-10-28 09:34:00	$350.98	Sold	$589.50	1.13%	14
2026-10-14 12:27:00	$347.03	BUY	150	$52,054.50	2026-10-28 09:34:00	$350.98	Sold	$592.50	1.14%	14
2026-10-14 12:26:00	$346.80	BUY	150	$52,020.00	2026-10-28 09:34:00	$350.98	Sold	$627.00	1.21%	14
2026-10-14 12:25:00	$346.97	BUY	150	$52,045.50	2026-10-28 09:34:00	$350.98	Sold	$601.50	1.16%	14
2026-10-14 12:24:00	$347.02	BUY	150	$52,053.00	2026-10-28 09:34:00	$350.98	Sold	$594.00	1.14%	14
2026-10-14 12:23:00	$347.53	BUY	150	$52,129.50	2026-10-28 09:34:00	$350.98	Sold	$517.50	0.99%	14
2026-10-14 12:22:00	$347.30	BUY	150	$52,095.00	2026-10-28 09:34:00	$350.98	Sold	$552.00	1.06%	14
2026-10-14 12:21:00	$347.44	BUY	150	$52,116.00	2026-10-28 09:34:00	$350.98	Sold	$531.00	1.02%	14
2026-10-14 12:20:00	$347.66	BUY	150	$52,149.00	2026-10-28 14:36:00	$351.52	Sold	$578.25	1.11%	14
2026-10-14 12:19:00	$348.00	BUY	150	$52,200.00	2026-10-28 14:36:00	$351.52	Sold	$527.25	1.01%	14
2026-10-14 12:18:00	$347.62	BUY	150	$52,143.00	2026-10-28 09:34:00	$350.98	Sold	$504.00	0.97%	14
2026-10-14 12:17:00	$347.41	BUY	150	$52,111.50	2026-10-28 09:34:00	$350.98	Sold	$535.50	1.03%	14
2026-10-14 12:16:00	$347.60	BUY	150	$52,140.00	2026-10-28 09:34:00	$350.98	Sold	$507.00	0.97%	14
2026-10-14 12:15:00	$347.40	BUY	150	$52,110.00	2026-10-28 09:34:00	$350.98	Sold	$537.00	1.03%	14
2026-10-14 12:14:00	$347.33	BUY	150	$52,099.50	2026-10-28 09:34:00	$350.98	Sold	$547.50	1.05%	14
2026-10-14 12:13:00	$347.43	BUY	150	$52,114.50	2026-10-28 09:34:00	$350.98	Sold	$532.50	1.02%	14
2026-10-14 12:12:00	$347.64	BUY	150	$52,146.00	2026-10-28 09:34:00	$350.98	Sold	$501.00	0.96%	14
2026-10-14 12:11:00	$347.84	BUY	150	$52,176.00	2026-10-28 14:36:00	$351.52	Sold	$551.25	1.06%	14
2026-10-14 12:10:00	$348.18	BUY	150	$52,227.00	2026-10-28 14:36:00	$351.52	Sold	$500.25	0.96%	14
2026-10-14 12:09:00	$348.62	BUY	150	$52,293.00	-	-	Hold	-	-	25
2026-10-14 12:08:00	$348.74	BUY	150	$52,311.00	-	-	Hold	-	-	25
2026-10-14 12:07:00	$348.75	BUY	150	$52,312.50	-	-	Hold	-	-	25
2026-10-14 12:06:00	$348.65	BUY	150	$52,297.50	-	-	Hold	-	-	25
2026-10-14 12:05:00	$348.40	BUY	150	$52,260.00	2026-10-28 14:43:00	$351.77	Sold	$505.50	0.97%	14
2026-10-14 12:04:00	$348.55	BUY	150	$52,282.50	2026-10-28 15:59:00	$351.95	Sold	$510.00	0.98%	14
2026-10-14 12:03:00	$348.09	BUY	150	$52,213.50	2026-10-28 14:36:00	$351.52	Sold	$513.75	0.98%	14
2026-10-14 12:02:00	$347.85	BUY	150	$52,177.50	2026-10-28 14:36:00	$351.52	Sold	$549.75	1.05%	14
2026-10-14 12:01:00	$347.90	BUY	150	$52,185.00	2026-10-28 14:36:00	$351.52	Sold	$542.25	1.04%	14
2026-10-14 12:00:00	$348.45	BUY	150	$52,267.50	2026-10-28 15:59:00	$351.95	Sold	$525.00	1%	14
2026-10-14 11:59:00	$348.07	BUY	150	$52,210.50	2026-10-28 14:36:00	$351.52	Sold	$516.75	0.99%	14
2026-10-14 11:58:00	$348.29	BUY	150	$52,243.50	2026-10-28 14:43:00	$351.77	Sold	$522.00	1%	14
2026-10-14 11:57:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 11:56:00	$347.80	BUY	150	$52,170.00	2026-10-28 14:36:00	$351.52	Sold	$557.25	1.07%	14
2026-10-14 11:55:00	$348.11	BUY	150	$52,216.50	2026-10-28 14:36:00	$351.52	Sold	$510.75	0.98%	14
2026-10-14 11:54:00	$348.14	BUY	150	$52,221.00	2026-10-28 14:36:00	$351.52	Sold	$506.25	0.97%	14
2026-10-14 11:53:00	$348.02	BUY	150	$52,203.00	2026-10-28 14:36:00	$351.52	Sold	$524.25	1%	14
2026-10-14 11:52:00	$347.37	BUY	150	$52,105.50	2026-10-28 09:34:00	$350.98	Sold	$541.50	1.04%	14
2026-10-14 11:51:00	$347.17	BUY	150	$52,075.50	2026-10-28 09:34:00	$350.98	Sold	$571.50	1.1%	14
2026-10-14 11:50:00	$347.38	BUY	150	$52,107.00	2026-10-28 09:34:00	$350.98	Sold	$540.00	1.04%	14
2026-10-14 11:49:00	$347.22	BUY	150	$52,083.00	2026-10-28 09:34:00	$350.98	Sold	$564.00	1.08%	14
2026-10-14 11:48:00	$347.57	BUY	150	$52,135.50	2026-10-28 09:34:00	$350.98	Sold	$511.50	0.98%	14
2026-10-14 11:47:00	$347.80	BUY	150	$52,170.00	2026-10-28 14:36:00	$351.52	Sold	$557.25	1.07%	14
2026-10-14 11:46:00	$347.38	BUY	150	$52,107.00	2026-10-28 09:34:00	$350.98	Sold	$540.00	1.04%	14
2026-10-14 11:45:00	$347.68	BUY	150	$52,152.00	2026-10-28 14:36:00	$351.52	Sold	$575.25	1.1%	14
2026-10-14 11:44:00	$347.54	BUY	150	$52,131.00	2026-10-28 09:34:00	$350.98	Sold	$516.00	0.99%	14
2026-10-14 11:43:00	$347.67	BUY	150	$52,150.50	2026-10-28 14:36:00	$351.52	Sold	$576.75	1.11%	14
2026-10-14 11:42:00	$347.51	BUY	150	$52,126.50	2026-10-28 09:34:00	$350.98	Sold	$520.50	1%	14
2026-10-14 11:41:00	$347.23	BUY	150	$52,084.50	2026-10-28 09:34:00	$350.98	Sold	$562.50	1.08%	14
2026-10-14 11:40:00	$347.33	BUY	150	$52,099.50	2026-10-28 09:34:00	$350.98	Sold	$547.50	1.05%	14
2026-10-14 11:39:00	$347.97	BUY	150	$52,195.50	2026-10-28 14:36:00	$351.52	Sold	$531.75	1.02%	14
2026-10-14 11:38:00	$348.20	BUY	150	$52,230.00	2026-10-28 14:43:00	$351.77	Sold	$535.50	1.03%	14
2026-10-14 11:37:00	$348.21	BUY	150	$52,231.50	2026-10-28 14:43:00	$351.77	Sold	$534.00	1.02%	14
2026-10-14 11:36:00	$348.49	BUY	150	$52,273.50	2026-10-28 15:59:00	$351.95	Sold	$519.00	0.99%	14
2026-10-14 11:35:00	$348.70	BUY	150	$52,305.00	-	-	Hold	-	-	25
2026-10-14 11:34:00	$348.77	BUY	150	$52,315.50	-	-	Hold	-	-	25
2026-10-14 11:33:00	$349.09	BUY	150	$52,363.50	-	-	Hold	-	-	25
2026-10-14 11:32:00	$349.08	BUY	150	$52,362.00	-	-	Hold	-	-	25
2026-10-14 11:31:00	$349.25	BUY	150	$52,387.50	-	-	Hold	-	-	25
2026-10-14 11:30:00	$348.93	BUY	150	$52,339.50	-	-	Hold	-	-	25
2026-10-14 11:29:00	$348.83	BUY	150	$52,324.50	-	-	Hold	-	-	25
2026-10-14 11:28:00	$349.14	BUY	150	$52,371.00	-	-	Hold	-	-	25
2026-10-14 11:27:00	$349.44	BUY	150	$52,416.00	-	-	Hold	-	-	25
2026-10-14 11:26:00	$349.40	BUY	150	$52,410.00	-	-	Hold	-	-	25
2026-10-14 11:25:00	$349.42	BUY	150	$52,413.00	-	-	Hold	-	-	25
2026-10-14 11:24:00	$349.62	BUY	150	$52,443.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$349.56	BUY	150	$52,434.00	-	-	Hold	-	-	25
2026-10-14 11:22:00	$349.37	BUY	150	$52,405.50	-	-	Hold	-	-	25
2026-10-14 11:21:00	$349.34	BUY	150	$52,401.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$349.79	BUY	150	$52,468.50	-	-	Hold	-	-	25
2026-10-14 11:19:00	$349.61	BUY	150	$52,441.50	-	-	Hold	-	-	25
2026-10-14 11:18:00	$349.74	BUY	150	$52,461.00	-	-	Hold	-	-	25
2026-10-14 11:17:00	$349.48	BUY	150	$52,422.00	-	-	Hold	-	-	25
2026-10-14 11:16:00	$349.50	BUY	150	$52,425.00	-	-	Hold	-	-	25
2026-10-14 11:15:00	$349.68	BUY	150	$52,452.00	-	-	Hold	-	-	25
2026-10-14 11:14:00	$349.62	BUY	150	$52,443.00	-	-	Hold	-	-	25
2026-10-14 11:13:00	$349.80	BUY	150	$52,470.00	-	-	Hold	-	-	25
2026-10-14 11:12:00	$349.77	BUY	150	$52,465.50	-	-	Hold	-	-	25
2026-10-14 11:11:00	$349.70	BUY	150	$52,455.00	-	-	Hold	-	-	25
2026-10-14 11:10:00	$349.85	BUY	150	$52,477.50	-	-	Hold	-	-	25
2026-10-14 11:09:00	$349.98	BUY	150	$52,497.00	-	-	Hold	-	-	25
2026-10-14 11:08:00	$349.93	BUY	150	$52,489.50	-	-	Hold	-	-	25
2026-10-14 10:02:00	$349.38	BUY	150	$52,407.00	-	-	Hold	-	-	25
2026-10-14 10:01:00	$349.34	BUY	150	$52,401.00	-	-	Hold	-	-	25
2026-10-14 10:00:00	$349.20	BUY	150	$52,380.00	-	-	Hold	-	-	25
2026-10-14 09:59:00	$348.77	BUY	150	$52,315.50	-	-	Hold	-	-	25
2026-10-14 09:58:00	$348.75	BUY	150	$52,312.50	-	-	Hold	-	-	25
2026-10-14 09:57:00	$348.88	BUY	150	$52,332.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$349.72	BUY	150	$52,458.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$349.47	BUY	150	$52,420.50	-	-	Hold	-	-	25
2026-10-14 09:37:00	$348.01	BUY	150	$52,201.50	2026-10-28 14:36:00	$351.52	Sold	$525.75	1.01%	14
2026-10-14 09:36:00	$348.80	BUY	150	$52,320.00	-	-	Hold	-	-	25
2026-10-14 09:35:00	$348.90	BUY	150	$52,335.00	-	-	Hold	-	-	25
2026-10-14 09:34:00	$350.13	BUY	150	$52,519.50	-	-	Hold	-	-	25
2026-10-13 09:36:00	$350.00	BUY	150	$52,500.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$349.16	BUY	150	$52,374.00	-	-	Hold	-	-	26
2026-10-13 09:34:00	$349.27	BUY	150	$52,390.50	-	-	Hold	-	-	26
2026-10-13 09:33:00	$349.27	BUY	150	$52,390.50	-	-	Hold	-	-	26
2026-10-13 09:32:00	$348.50	BUY	150	$52,275.00	2026-10-28 15:59:00	$351.95	Sold	$517.50	0.99%	15
2026-10-13 09:31:00	$349.36	BUY	150	$52,404.00	-	-	Hold	-	-	26
2026-10-13 09:30:00	$349.92	BUY	150	$52,488.00	-	-	Hold	-	-	26
2026-10-06 15:05:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-10-06 15:04:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-10-06 15:03:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-10-06 15:02:00	$378.71	SELL	140	$53,019.40	-	-		-	-
2026-10-06 15:01:00	$378.78	SELL	140	$53,028.50	-	-		-	-
2026-10-06 15:00:00	$379.15	SELL	140	$53,080.80	-	-		-	-
2026-10-06 14:59:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-10-06 14:58:00	$378.95	SELL	140	$53,052.30	-	-		-	-
2026-10-06 14:57:00	$378.91	SELL	140	$53,046.70	-	-		-	-
2026-10-06 14:56:00	$378.85	SELL	140	$53,038.30	-	-		-	-
2026-10-06 14:55:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-10-06 14:54:00	$378.61	SELL	140	$53,005.50	-	-		-	-
2026-10-06 14:53:00	$378.76	SELL	140	$53,027.00	-	-		-	-
2026-10-06 14:52:00	$378.43	SELL	140	$52,979.50	-	-		-	-
2026-10-06 14:51:00	$378.44	SELL	140	$52,980.90	-	-		-	-
2026-10-06 14:50:00	$378.42	SELL	140	$52,978.10	-	-		-	-
2026-10-06 14:49:00	$378.33	SELL	140	$52,966.20	-	-		-	-
2026-10-06 14:48:00	$378.28	SELL	140	$52,959.20	-	-		-	-
2026-10-06 14:47:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-10-06 14:46:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-10-06 14:44:00	$378.47	SELL	140	$52,986.40	-	-		-	-
2026-10-06 14:43:00	$378.58	SELL	140	$53,000.50	-	-		-	-
2026-10-06 14:42:00	$378.57	SELL	140	$52,999.80	-	-		-	-
2026-10-06 14:41:00	$378.44	SELL	140	$52,981.60	-	-		-	-
2026-10-06 14:40:00	$378.67	SELL	140	$53,014.10	-	-		-	-
2026-10-06 14:39:00	$378.69	SELL	140	$53,015.90	-	-		-	-
2026-10-06 14:38:00	$378.69	SELL	140	$53,016.60	-	-		-	-
2026-10-06 14:37:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-10-06 14:36:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-10-06 14:35:00	$378.54	SELL	140	$52,994.90	-	-		-	-
2026-10-06 14:27:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-10-06 14:26:00	$378.45	SELL	140	$52,982.30	-	-		-	-
2026-10-06 14:25:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-10-06 14:23:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-10-06 14:22:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-10-06 14:21:00	$378.72	SELL	140	$53,020.10	-	-		-	-
2026-10-06 14:20:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-10-06 14:19:00	$378.88	SELL	140	$53,042.50	-	-		-	-
2026-10-06 14:18:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-10-06 14:17:00	$379.09	SELL	140	$53,072.60	-	-		-	-
2026-10-06 14:16:00	$379.29	SELL	140	$53,099.90	-	-		-	-
2026-10-06 14:15:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-10-06 14:14:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-10-06 14:13:00	$379.39	SELL	140	$53,114.60	-	-		-	-
2026-10-06 14:12:00	$379.71	SELL	140	$53,159.40	-	-		-	-
2026-10-06 14:11:00	$379.55	SELL	140	$53,137.60	-	-		-	-
2026-10-06 14:10:00	$379.64	SELL	140	$53,149.00	-	-		-	-
2026-10-06 14:09:00	$379.52	SELL	140	$53,132.10	-	-		-	-
2026-10-06 14:08:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-10-06 14:07:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-10-06 14:06:00	$379.68	SELL	140	$53,154.50	-	-		-	-
2026-10-06 14:05:00	$379.59	SELL	140	$53,142.60	-	-		-	-
2026-10-06 14:04:00	$379.51	SELL	140	$53,131.40	-	-		-	-
2026-10-06 14:03:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-10-06 14:02:00	$379.44	SELL	140	$53,121.60	-	-		-	-
2026-10-06 14:01:00	$379.30	SELL	140	$53,102.00	-	-		-	-
2026-10-06 14:00:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-10-06 13:59:00	$379.36	SELL	140	$53,110.30	-	-		-	-
2026-10-06 13:58:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-10-06 13:57:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-10-06 13:56:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-10-06 13:55:00	$379.50	SELL	140	$53,129.30	-	-		-	-
2026-10-06 13:54:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-10-06 13:53:00	$380.44	SELL	140	$53,260.90	-	-		-	-
2026-10-06 13:52:00	$380.37	SELL	140	$53,251.10	-	-		-	-
2026-10-06 13:51:00	$380.13	SELL	140	$53,217.50	-	-		-	-
2026-10-06 13:50:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-10-06 13:49:00	$380.80	SELL	140	$53,311.30	-	-		-	-
2026-10-06 13:48:00	$380.35	SELL	140	$53,248.30	-	-		-	-
2026-10-06 13:47:00	$380.35	SELL	140	$53,248.30	-	-		-	-
2026-10-06 13:46:00	$380.43	SELL	140	$53,260.20	-	-		-	-
2026-10-06 13:45:00	$380.45	SELL	140	$53,263.00	-	-		-	-
2026-10-06 13:44:00	$380.30	SELL	140	$53,242.00	-	-		-	-
2026-10-06 13:43:00	$380.01	SELL	140	$53,201.40	-	-		-	-
2026-10-06 13:42:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-10-06 13:41:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-10-06 13:40:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-10-06 13:39:00	$379.83	SELL	140	$53,176.20	-	-		-	-
2026-10-06 13:38:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-10-06 13:37:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-10-06 13:36:00	$379.79	SELL	140	$53,170.20	-	-		-	-
2026-10-06 13:35:00	$379.88	SELL	140	$53,182.50	-	-		-	-
2026-10-06 13:34:00	$380.04	SELL	140	$53,205.60	-	-		-	-
2026-10-06 13:33:00	$379.63	SELL	140	$53,147.50	-	-		-	-
2026-10-06 13:32:00	$380.27	SELL	140	$53,237.80	-	-		-	-
2026-10-06 13:31:00	$379.56	SELL	140	$53,138.40	-	-		-	-
2026-10-06 13:30:00	$379.41	SELL	140	$53,117.40	-	-		-	-
2026-10-06 13:29:00	$379.46	SELL	140	$53,123.70	-	-		-	-
2026-10-06 13:28:00	$378.95	SELL	140	$53,053.00	-	-		-	-
2026-10-06 13:27:00	$378.89	SELL	140	$53,044.50	-	-		-	-
2026-10-06 13:26:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-10-06 13:25:00	$378.77	SELL	140	$53,027.10	-	-		-	-
2026-10-06 13:24:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-10-06 13:23:00	$378.26	SELL	140	$52,956.40	-	-		-	-
2026-10-06 13:22:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-10-06 13:21:00	$378.13	SELL	140	$52,938.20	-	-		-	-
2026-10-06 13:20:00	$378.16	SELL	140	$52,942.40	-	-		-	-
2026-10-06 13:19:00	$377.70	SELL	140	$52,878.00	-	-		-	-
2026-10-06 13:18:00	$377.82	SELL	140	$52,894.80	-	-		-	-
2026-10-06 13:17:00	$377.69	SELL	140	$52,876.30	-	-		-	-
2026-10-06 13:16:00	$377.91	SELL	140	$52,907.20	-	-		-	-
2026-10-06 13:15:00	$377.92	SELL	140	$52,908.80	-	-		-	-
2026-10-06 13:14:00	$378.07	SELL	140	$52,929.80	-	-		-	-
2026-10-06 13:13:00	$377.46	SELL	140	$52,844.40	-	-		-	-
2026-10-06 13:12:00	$377.48	SELL	140	$52,847.20	-	-		-	-
2026-10-06 13:11:00	$377.61	SELL	140	$52,865.40	-	-		-	-
2026-10-06 13:10:00	$377.49	SELL	140	$52,848.60	-	-		-	-
2026-10-06 13:09:00	$377.39	SELL	140	$52,834.60	-	-		-	-
2026-10-06 13:08:00	$377.30	SELL	140	$52,822.60	-	-		-	-
2026-10-06 13:07:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-10-06 13:06:00	$377.24	SELL	140	$52,812.90	-	-		-	-
2026-10-06 13:05:00	$377.29	SELL	140	$52,820.60	-	-		-	-
2026-10-06 13:04:00	$377.11	SELL	140	$52,795.40	-	-		-	-
2026-10-06 13:03:00	$377.10	SELL	140	$52,794.00	-	-		-	-
2026-10-06 13:02:00	$377.10	SELL	140	$52,794.00	-	-		-	-
2026-10-06 13:01:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-10-06 13:00:00	$377.86	SELL	140	$52,901.10	-	-		-	-
2026-10-06 12:59:00	$377.65	SELL	140	$52,870.30	-	-		-	-
2026-10-06 12:58:00	$377.64	SELL	140	$52,869.60	-	-		-	-
2026-10-06 12:57:00	$377.65	SELL	140	$52,871.00	-	-		-	-
2026-10-06 12:56:00	$377.45	SELL	140	$52,843.00	-	-		-	-
2026-10-06 12:55:00	$377.37	SELL	140	$52,831.80	-	-		-	-
2026-10-06 12:54:00	$377.38	SELL	140	$52,833.20	-	-		-	-
2026-10-06 12:53:00	$377.71	SELL	140	$52,880.00	-	-		-	-
2026-10-06 12:52:00	$378.10	SELL	140	$52,933.80	-	-		-	-
2026-10-06 12:51:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-10-06 12:50:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-10-06 12:49:00	$378.22	SELL	140	$52,951.10	-	-		-	-
2026-10-06 12:48:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-10-06 12:47:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-10-06 12:46:00	$378.13	SELL	140	$52,938.20	-	-		-	-
2026-10-06 12:45:00	$378.14	SELL	140	$52,939.60	-	-		-	-
2026-10-06 12:44:00	$378.16	SELL	140	$52,942.40	-	-		-	-
2026-10-06 12:43:00	$378.04	SELL	140	$52,925.60	-	-		-	-
2026-10-06 12:42:00	$378.25	SELL	140	$52,955.00	-	-		-	-
2026-10-06 12:41:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-10-06 12:40:00	$378.50	SELL	140	$52,989.30	-	-		-	-
2026-10-06 12:39:00	$378.35	SELL	140	$52,969.00	-	-		-	-
2026-10-06 12:38:00	$378.67	SELL	140	$53,014.50	-	-		-	-
2026-10-06 12:37:00	$378.74	SELL	140	$53,022.90	-	-		-	-
2026-10-06 12:36:00	$378.69	SELL	140	$53,017.20	-	-		-	-
2026-10-06 12:35:00	$378.74	SELL	140	$53,022.90	-	-		-	-
2026-10-06 12:34:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-10-06 12:33:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-10-06 12:32:00	$378.48	SELL	140	$52,987.20	-	-		-	-
2026-10-06 12:31:00	$378.35	SELL	140	$52,969.60	-	-		-	-
2026-10-06 12:30:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-10-06 12:29:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-10-06 12:28:00	$378.21	SELL	140	$52,949.40	-	-		-	-
2026-10-06 12:27:00	$378.45	SELL	140	$52,982.30	-	-		-	-
2026-10-06 12:26:00	$378.53	SELL	140	$52,993.50	-	-		-	-
2026-10-06 12:25:00	$378.66	SELL	140	$53,011.70	-	-		-	-
2026-10-06 12:24:00	$378.44	SELL	140	$52,980.90	-	-		-	-
2026-10-06 12:23:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-10-06 12:22:00	$377.96	SELL	140	$52,913.70	-	-		-	-
2026-10-06 12:21:00	$377.97	SELL	140	$52,915.80	-	-		-	-
2026-10-06 12:20:00	$377.94	SELL	140	$52,911.40	-	-		-	-
2026-10-06 12:19:00	$377.90	SELL	140	$52,906.00	-	-		-	-
2026-10-06 12:18:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-10-06 12:17:00	$378.17	SELL	140	$52,943.10	-	-		-	-
2026-10-06 12:16:00	$377.94	SELL	140	$52,911.60	-	-		-	-
2026-10-06 12:15:00	$378.46	SELL	140	$52,984.40	-	-		-	-
2026-10-06 12:14:00	$378.43	SELL	140	$52,980.20	-	-		-	-
2026-10-06 12:13:00	$378.63	SELL	140	$53,008.20	-	-		-	-
2026-10-06 12:12:00	$378.68	SELL	140	$53,014.50	-	-		-	-
2026-10-06 12:11:00	$378.62	SELL	140	$53,006.80	-	-		-	-
2026-10-06 12:10:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-10-06 12:09:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-10-06 12:08:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-10-06 12:07:00	$378.59	SELL	140	$53,002.60	-	-		-	-
2026-10-06 12:06:00	$378.74	SELL	140	$53,023.60	-	-		-	-
2026-10-06 12:05:00	$378.15	SELL	140	$52,941.00	-	-		-	-
2026-10-06 12:04:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-10-06 12:03:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-10-06 12:02:00	$378.99	SELL	140	$53,058.60	-	-		-	-
2026-10-06 12:01:00	$378.84	SELL	140	$53,037.60	-	-		-	-
2026-10-06 12:00:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-10-06 11:59:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-10-06 11:58:00	$378.55	SELL	140	$52,997.00	-	-		-	-
2026-10-06 11:57:00	$378.31	SELL	140	$52,963.40	-	-		-	-
2026-10-06 11:56:00	$378.65	SELL	140	$53,011.00	-	-		-	-
2026-10-06 11:55:00	$378.32	SELL	140	$52,964.80	-	-		-	-
2026-10-06 11:54:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-10-06 11:53:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-10-06 11:52:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-10-06 11:51:00	$378.63	SELL	140	$53,008.20	-	-		-	-
2026-10-06 11:50:00	$378.56	SELL	140	$52,998.40	-	-		-	-
2026-10-06 11:49:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-10-06 11:48:00	$378.04	SELL	140	$52,925.60	-	-		-	-
2026-10-06 11:47:00	$377.95	SELL	140	$52,913.00	-	-		-	-
2026-10-06 11:46:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-10-06 11:45:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-10-06 11:44:00	$377.93	SELL	140	$52,910.20	-	-		-	-
2026-10-06 11:43:00	$377.99	SELL	140	$52,918.60	-	-		-	-
2026-10-06 11:42:00	$377.76	SELL	140	$52,886.40	-	-		-	-
2026-10-06 11:41:00	$377.77	SELL	140	$52,887.80	-	-		-	-
2026-10-06 11:40:00	$377.89	SELL	140	$52,904.60	-	-		-	-
2026-10-06 11:39:00	$378.10	SELL	140	$52,934.00	-	-		-	-
2026-10-06 11:38:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-10-06 11:37:00	$378.05	SELL	140	$52,927.00	-	-		-	-
2026-10-06 11:36:00	$378.11	SELL	140	$52,935.40	-	-		-	-
2026-10-06 11:35:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-10-06 11:34:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-10-06 11:33:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-10-06 11:32:00	$378.10	SELL	140	$52,934.00	-	-		-	-
2026-10-06 11:31:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-10-06 11:30:00	$377.31	SELL	140	$52,823.40	-	-		-	-
2026-10-06 11:29:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-10-06 11:28:00	$377.80	SELL	140	$52,892.00	-	-		-	-
2026-10-06 11:27:00	$378.24	SELL	140	$52,953.60	-	-		-	-
2026-10-06 11:26:00	$378.45	SELL	140	$52,983.00	-	-		-	-
2026-10-06 11:25:00	$378.40	SELL	140	$52,976.00	-	-		-	-
2026-10-06 11:24:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-10-06 11:23:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-10-06 11:22:00	$378.51	SELL	140	$52,991.40	-	-		-	-
2026-10-06 11:21:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-10-06 11:20:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-10-06 11:19:00	$378.47	SELL	140	$52,985.80	-	-		-	-
2026-10-06 11:18:00	$377.93	SELL	140	$52,910.20	-	-		-	-
2026-10-06 11:17:00	$377.82	SELL	140	$52,894.80	-	-		-	-
2026-10-06 11:16:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-10-06 11:15:00	$377.43	SELL	140	$52,840.20	-	-		-	-
2026-10-06 11:14:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-10-06 11:13:00	$377.33	SELL	140	$52,826.20	-	-		-	-
2026-10-06 11:12:00	$377.30	SELL	140	$52,822.00	-	-		-	-
2026-10-06 11:11:00	$377.02	SELL	140	$52,782.80	-	-		-	-
2026-10-06 11:10:00	$377.45	SELL	140	$52,843.00	-	-		-	-
2026-10-06 11:09:00	$377.41	SELL	140	$52,837.40	-	-		-	-
2026-10-06 11:08:00	$377.37	SELL	140	$52,831.80	-	-		-	-
2026-10-06 11:07:00	$377.44	SELL	140	$52,841.60	-	-		-	-
2026-10-06 11:06:00	$377.36	SELL	140	$52,830.40	-	-		-	-
2026-10-06 11:05:00	$377.32	SELL	140	$52,824.80	-	-		-	-
2026-10-06 11:04:00	$377.17	SELL	140	$52,803.80	-	-		-	-
2026-10-06 11:03:00	$377.17	SELL	140	$52,803.80	-	-		-	-
2026-10-06 11:02:00	$377.34	SELL	140	$52,827.60	-	-		-	-
2026-10-06 11:01:00	$377.37	SELL	140	$52,831.80	-	-		-	-
2026-10-06 11:00:00	$377.68	SELL	140	$52,875.20	-	-		-	-
2026-10-06 10:59:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-10-06 10:58:00	$377.54	SELL	140	$52,855.60	-	-		-	-
2026-10-06 10:57:00	$377.55	SELL	140	$52,857.00	-	-		-	-
2026-10-06 10:56:00	$377.42	SELL	140	$52,838.80	-	-		-	-
2026-10-06 10:55:00	$377.15	SELL	140	$52,801.00	-	-		-	-
2026-10-06 10:54:00	$376.95	SELL	140	$52,773.00	-	-		-	-
2026-10-06 10:53:00	$377.06	SELL	140	$52,788.40	-	-		-	-
2026-10-06 10:52:00	$376.68	SELL	140	$52,735.20	-	-		-	-
2026-10-06 10:51:00	$376.75	SELL	140	$52,745.00	-	-		-	-
2026-10-06 10:50:00	$376.96	SELL	140	$52,774.40	-	-		-	-
2026-10-06 10:49:00	$376.18	SELL	140	$52,665.20	-	-		-	-
2026-10-06 10:48:00	$376.58	SELL	140	$52,721.20	-	-		-	-
2026-10-06 10:47:00	$377.11	SELL	140	$52,795.40	-	-		-	-
2026-10-06 10:46:00	$377.21	SELL	140	$52,809.40	-	-		-	-
2026-10-06 10:45:00	$377.21	SELL	140	$52,809.40	-	-		-	-
2026-10-06 10:44:00	$377.57	SELL	140	$52,859.80	-	-		-	-
2026-10-06 10:43:00	$377.27	SELL	140	$52,817.80	-	-		-	-
2026-10-06 10:42:00	$377.14	SELL	140	$52,799.60	-	-		-	-
2026-10-06 10:41:00	$376.77	SELL	140	$52,747.80	-	-		-	-
2026-10-06 10:40:00	$376.09	SELL	140	$52,652.60	-	-		-	-
2026-10-06 10:39:00	$376.02	SELL	140	$52,642.80	-	-		-	-
2026-10-06 10:37:00	$375.33	SELL	140	$52,546.20	-	-		-	-
2026-10-06 10:36:00	$375.48	SELL	140	$52,567.20	-	-		-	-
2026-10-06 10:26:00	$375.34	SELL	140	$52,547.60	-	-		-	-
2026-10-06 10:25:00	$375.65	SELL	140	$52,591.00	-	-		-	-
2026-10-06 10:24:00	$376.60	SELL	140	$52,724.00	-	-		-	-
2026-10-06 10:23:00	$376.14	SELL	140	$52,659.60	-	-		-	-
2026-10-06 10:22:00	$376.73	SELL	140	$52,742.20	-	-		-	-
2026-10-06 10:21:00	$376.48	SELL	140	$52,707.20	-	-		-	-
2026-10-06 10:20:00	$376.67	SELL	140	$52,733.80	-	-		-	-
2026-10-06 10:19:00	$376.67	SELL	140	$52,733.80	-	-		-	-
2026-10-06 10:18:00	$376.53	SELL	140	$52,714.20	-	-		-	-
2026-10-06 10:17:00	$377.09	SELL	140	$52,792.60	-	-		-	-
2026-10-06 10:16:00	$376.91	SELL	140	$52,767.40	-	-		-	-
2026-10-06 10:15:00	$377.23	SELL	140	$52,812.20	-	-		-	-
2026-10-06 10:14:00	$376.08	SELL	140	$52,651.20	-	-		-	-
2026-10-06 10:13:00	$376.04	SELL	140	$52,645.60	-	-		-	-
2026-10-06 10:12:00	$376.11	SELL	140	$52,655.40	-	-		-	-
2026-10-06 10:11:00	$376.69	SELL	140	$52,736.60	-	-		-	-
2026-10-06 10:10:00	$376.54	SELL	140	$52,715.60	-	-		-	-
2026-10-06 10:09:00	$375.68	SELL	140	$52,594.80	-	-		-	-
2026-10-06 10:08:00	$374.61	SELL	140	$52,445.40	-	-		-	-
2026-10-06 10:07:00	$374.00	SELL	140	$52,360.00	-	-		-	-
2026-10-06 10:06:00	$373.13	SELL	140	$52,238.20	-	-		-	-
2026-10-06 10:05:00	$373.55	SELL	140	$52,297.00	-	-		-	-
2026-10-06 10:04:00	$373.22	SELL	140	$52,250.80	-	-		-	-
2026-10-06 10:03:00	$372.13	SELL	140	$52,098.20	-	-		-	-
2026-10-06 10:02:00	$372.27	SELL	140	$52,117.80	-	-		-	-
2026-10-06 10:01:00	$372.05	SELL	140	$52,087.00	-	-		-	-
2026-10-06 10:00:00	$371.70	SELL	140	$52,038.00	-	-		-	-
2026-10-06 09:59:00	$371.68	SELL	140	$52,035.20	-	-		-	-
2026-10-06 09:58:00	$372.12	SELL	140	$52,096.80	-	-		-	-
2026-10-06 09:57:00	$371.39	SELL	140	$51,994.60	-	-		-	-
2026-10-06 09:56:00	$370.84	SELL	140	$51,917.60	-	-		-	-
2026-10-06 09:55:00	$370.33	SELL	140	$51,846.20	-	-		-	-
2026-10-06 09:54:00	$371.19	SELL	140	$51,966.60	-	-		-	-
2026-10-06 09:53:00	$370.48	SELL	140	$51,867.20	-	-		-	-
2026-10-06 09:52:00	$370.28	SELL	140	$51,839.20	-	-		-	-
2026-10-06 09:51:00	$369.37	SELL	140	$51,711.80	-	-		-	-
2026-10-06 09:50:00	$369.11	SELL	140	$51,675.40	-	-		-	-
2026-10-06 09:49:00	$368.91	SELL	140	$51,647.40	-	-		-	-
2026-10-06 09:48:00	$369.70	SELL	140	$51,758.00	-	-		-	-
2026-10-06 09:47:00	$369.62	SELL	140	$51,746.80	-	-		-	-
2026-10-06 09:46:00	$369.08	SELL	140	$51,671.20	-	-		-	-
2026-10-06 09:45:00	$368.21	SELL	140	$51,549.40	-	-		-	-
2026-10-06 09:44:00	$369.11	SELL	140	$51,675.40	-	-		-	-
2026-10-06 09:43:00	$368.42	SELL	140	$51,578.80	-	-		-	-
2026-10-06 09:42:00	$367.84	SELL	140	$51,497.60	-	-		-	-
2026-10-06 09:41:00	$367.98	SELL	140	$51,517.20	-	-		-	-
2026-10-06 09:40:00	$367.40	SELL	140	$51,436.00	-	-		-	-
2026-10-06 09:39:00	$366.93	SELL	140	$51,370.20	-	-		-	-
2026-10-06 09:38:00	$366.13	SELL	140	$51,258.20	-	-		-	-
2026-10-06 09:37:00	$366.30	SELL	140	$51,282.00	-	-		-	-
2026-10-06 09:36:00	$366.05	SELL	140	$51,247.00	-	-		-	-
2026-10-06 09:30:00	$365.99	SELL	140	$51,238.60	-	-		-	-
2026-10-01 15:59:00	$343.69	BUY	150	$51,553.50	2026-10-06 09:30:00	$365.99	Sold	$3,345.00	6.49%	5
2026-10-01 15:58:00	$343.91	BUY	150	$51,586.50	2026-10-06 09:30:00	$365.99	Sold	$3,312.00	6.42%	5
2026-10-01 15:57:00	$344.02	BUY	150	$51,603.00	2026-10-06 09:30:00	$365.99	Sold	$3,295.50	6.39%	5
2026-10-01 15:56:00	$344.03	BUY	150	$51,604.50	2026-10-06 09:30:00	$365.99	Sold	$3,294.00	6.38%	5
2026-10-01 15:55:00	$343.90	BUY	150	$51,585.00	2026-10-06 09:30:00	$365.99	Sold	$3,313.50	6.42%	5
2026-10-01 15:54:00	$344.12	BUY	150	$51,618.00	2026-10-06 09:30:00	$365.99	Sold	$3,280.50	6.36%	5
2026-10-01 15:53:00	$344.52	BUY	150	$51,678.00	2026-10-06 09:30:00	$365.99	Sold	$3,220.50	6.23%	5
2026-10-01 15:52:00	$344.90	BUY	150	$51,735.00	2026-10-06 09:30:00	$365.99	Sold	$3,163.50	6.11%	5
2026-10-01 15:51:00	$345.34	BUY	150	$51,801.00	2026-10-06 09:30:00	$365.99	Sold	$3,097.50	5.98%	5
2026-10-01 15:50:00	$345.50	BUY	150	$51,825.00	2026-10-06 09:30:00	$365.99	Sold	$3,073.50	5.93%	5
2026-10-01 15:49:00	$345.63	BUY	150	$51,844.50	2026-10-06 09:30:00	$365.99	Sold	$3,054.00	5.89%	5
2026-10-01 15:48:00	$345.69	BUY	150	$51,853.50	2026-10-06 09:30:00	$365.99	Sold	$3,045.00	5.87%	5
2026-10-01 15:47:00	$345.52	BUY	150	$51,828.00	2026-10-06 09:30:00	$365.99	Sold	$3,070.50	5.92%	5
2026-10-01 15:46:00	$345.77	BUY	150	$51,865.50	2026-10-06 09:30:00	$365.99	Sold	$3,033.00	5.85%	5
2026-10-01 15:45:00	$345.92	BUY	150	$51,888.00	2026-10-06 09:30:00	$365.99	Sold	$3,010.50	5.8%	5
2026-10-01 15:44:00	$345.90	BUY	150	$51,885.00	2026-10-06 09:30:00	$365.99	Sold	$3,013.50	5.81%	5
2026-10-01 15:43:00	$346.16	BUY	150	$51,924.00	2026-10-06 09:30:00	$365.99	Sold	$2,974.50	5.73%	5
2026-10-01 15:42:00	$346.15	BUY	150	$51,922.50	2026-10-06 09:30:00	$365.99	Sold	$2,976.00	5.73%	5
2026-10-01 15:41:00	$346.36	BUY	150	$51,954.00	2026-10-06 09:30:00	$365.99	Sold	$2,944.50	5.67%	5
2026-10-01 15:40:00	$346.43	BUY	150	$51,964.50	2026-10-06 09:30:00	$365.99	Sold	$2,934.00	5.65%	5
2026-10-01 15:39:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:30:00	$365.99	Sold	$2,947.50	5.67%	5
2026-10-01 15:38:00	$346.34	BUY	150	$51,951.00	2026-10-06 09:30:00	$365.99	Sold	$2,947.50	5.67%	5
2026-10-01 15:37:00	$346.33	BUY	150	$51,949.50	2026-10-06 09:30:00	$365.99	Sold	$2,949.00	5.68%	5
2026-10-01 15:36:00	$346.27	BUY	150	$51,940.50	2026-10-06 09:30:00	$365.99	Sold	$2,958.00	5.69%	5
2026-10-01 15:35:00	$346.29	BUY	150	$51,943.50	2026-10-06 09:30:00	$365.99	Sold	$2,955.00	5.69%	5
2026-10-01 15:34:00	$346.39	BUY	150	$51,958.50	2026-10-06 09:30:00	$365.99	Sold	$2,940.00	5.66%	5
2026-10-01 15:33:00	$346.36	BUY	150	$51,954.00	2026-10-06 09:30:00	$365.99	Sold	$2,944.50	5.67%	5
2026-10-01 15:32:00	$346.41	BUY	150	$51,961.50	2026-10-06 09:30:00	$365.99	Sold	$2,937.00	5.65%	5
2026-10-01 15:31:00	$346.56	BUY	150	$51,984.00	2026-10-06 09:30:00	$365.99	Sold	$2,914.50	5.61%	5
2026-10-01 15:30:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 15:29:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 15:28:00	$346.98	BUY	150	$52,047.00	2026-10-06 09:30:00	$365.99	Sold	$2,851.50	5.48%	5
2026-10-01 15:27:00	$347.02	BUY	150	$52,053.00	2026-10-06 09:30:00	$365.99	Sold	$2,845.50	5.47%	5
2026-10-01 15:26:00	$347.09	BUY	150	$52,063.50	2026-10-06 09:30:00	$365.99	Sold	$2,835.00	5.45%	5
2026-10-01 15:25:00	$346.99	BUY	150	$52,048.50	2026-10-06 09:30:00	$365.99	Sold	$2,850.00	5.48%	5
2026-10-01 15:24:00	$346.94	BUY	150	$52,041.00	2026-10-06 09:30:00	$365.99	Sold	$2,857.50	5.49%	5
2026-10-01 15:23:00	$346.90	BUY	150	$52,035.00	2026-10-06 09:30:00	$365.99	Sold	$2,863.50	5.5%	5
2026-10-01 15:22:00	$346.94	BUY	150	$52,041.00	2026-10-06 09:30:00	$365.99	Sold	$2,857.50	5.49%	5
2026-10-01 15:21:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 15:20:00	$346.97	BUY	150	$52,045.50	2026-10-06 09:30:00	$365.99	Sold	$2,853.00	5.48%	5
2026-10-01 15:19:00	$347.11	BUY	150	$52,066.50	2026-10-06 09:30:00	$365.99	Sold	$2,832.00	5.44%	5
2026-10-01 15:18:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 15:17:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 15:16:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 15:15:00	$347.21	BUY	150	$52,081.50	2026-10-06 09:30:00	$365.99	Sold	$2,817.00	5.41%	5
2026-10-01 15:14:00	$347.00	BUY	150	$52,050.00	2026-10-06 09:30:00	$365.99	Sold	$2,848.50	5.47%	5
2026-10-01 15:13:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 15:12:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 15:11:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 15:10:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:30:00	$365.99	Sold	$2,803.50	5.38%	5
2026-10-01 15:09:00	$347.13	BUY	150	$52,069.50	2026-10-06 09:30:00	$365.99	Sold	$2,829.00	5.43%	5
2026-10-01 15:08:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:30:00	$365.99	Sold	$2,803.50	5.38%	5
2026-10-01 15:07:00	$347.13	BUY	150	$52,069.50	2026-10-06 09:30:00	$365.99	Sold	$2,829.00	5.43%	5
2026-10-01 15:06:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 15:05:00	$347.19	BUY	150	$52,078.50	2026-10-06 09:30:00	$365.99	Sold	$2,820.00	5.41%	5
2026-10-01 15:04:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 15:03:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 15:02:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 14:43:00	$347.33	BUY	150	$52,099.50	2026-10-06 09:30:00	$365.99	Sold	$2,799.00	5.37%	5
2026-10-01 14:42:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:30:00	$365.99	Sold	$2,808.00	5.39%	5
2026-10-01 14:41:00	$347.37	BUY	150	$52,105.50	2026-10-06 09:30:00	$365.99	Sold	$2,793.00	5.36%	5
2026-10-01 14:39:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:30:00	$365.99	Sold	$2,775.00	5.32%	5
2026-10-01 14:38:00	$347.39	BUY	150	$52,108.50	2026-10-06 09:30:00	$365.99	Sold	$2,790.00	5.35%	5
2026-10-01 14:30:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:30:00	$365.99	Sold	$2,775.00	5.32%	5
2026-10-01 14:24:00	$347.37	BUY	150	$52,105.50	2026-10-06 09:30:00	$365.99	Sold	$2,793.00	5.36%	5
2026-10-01 14:23:00	$347.53	BUY	150	$52,129.50	2026-10-06 09:30:00	$365.99	Sold	$2,769.00	5.31%	5
2026-10-01 14:22:00	$347.08	BUY	150	$52,062.00	2026-10-06 09:30:00	$365.99	Sold	$2,836.50	5.45%	5
2026-10-01 14:21:00	$347.30	BUY	150	$52,095.00	2026-10-06 09:30:00	$365.99	Sold	$2,803.50	5.38%	5
2026-10-01 14:20:00	$347.36	BUY	150	$52,104.00	2026-10-06 09:30:00	$365.99	Sold	$2,794.50	5.36%	5
2026-10-01 14:19:00	$347.29	BUY	150	$52,093.50	2026-10-06 09:30:00	$365.99	Sold	$2,805.00	5.38%	5
2026-10-01 14:17:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 14:16:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 14:15:00	$347.08	BUY	150	$52,062.00	2026-10-06 09:30:00	$365.99	Sold	$2,836.50	5.45%	5
2026-10-01 14:14:00	$347.16	BUY	150	$52,074.00	2026-10-06 09:30:00	$365.99	Sold	$2,824.50	5.42%	5
2026-10-01 14:13:00	$347.33	BUY	150	$52,099.50	2026-10-06 09:30:00	$365.99	Sold	$2,799.00	5.37%	5
2026-10-01 14:12:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:30:00	$365.99	Sold	$2,808.00	5.39%	5
2026-10-01 14:11:00	$346.96	BUY	150	$52,044.00	2026-10-06 09:30:00	$365.99	Sold	$2,854.50	5.48%	5
2026-10-01 14:10:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 14:09:00	$346.99	BUY	150	$52,048.50	2026-10-06 09:30:00	$365.99	Sold	$2,850.00	5.48%	5
2026-10-01 14:08:00	$346.97	BUY	150	$52,045.50	2026-10-06 09:30:00	$365.99	Sold	$2,853.00	5.48%	5
2026-10-01 14:07:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 14:06:00	$347.14	BUY	150	$52,071.00	2026-10-06 09:30:00	$365.99	Sold	$2,827.50	5.43%	5
2026-10-01 14:05:00	$347.51	BUY	150	$52,126.50	2026-10-06 09:30:00	$365.99	Sold	$2,772.00	5.32%	5
2026-10-01 13:04:00	$347.51	BUY	150	$52,126.50	2026-10-06 09:30:00	$365.99	Sold	$2,772.00	5.32%	5
2026-10-01 13:03:00	$347.41	BUY	150	$52,111.50	2026-10-06 09:30:00	$365.99	Sold	$2,787.00	5.35%	5
2026-10-01 13:01:00	$347.20	BUY	150	$52,080.00	2026-10-06 09:30:00	$365.99	Sold	$2,818.50	5.41%	5
2026-10-01 13:00:00	$346.91	BUY	150	$52,036.50	2026-10-06 09:30:00	$365.99	Sold	$2,862.00	5.5%	5
2026-10-01 12:59:00	$347.14	BUY	150	$52,071.00	2026-10-06 09:30:00	$365.99	Sold	$2,827.50	5.43%	5
2026-10-01 12:58:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 12:57:00	$346.99	BUY	150	$52,048.50	2026-10-06 09:30:00	$365.99	Sold	$2,850.00	5.48%	5
2026-10-01 12:56:00	$346.75	BUY	150	$52,012.50	2026-10-06 09:30:00	$365.99	Sold	$2,886.00	5.55%	5
2026-10-01 12:55:00	$346.84	BUY	150	$52,026.00	2026-10-06 09:30:00	$365.99	Sold	$2,872.50	5.52%	5
2026-10-01 12:54:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 12:53:00	$347.20	BUY	150	$52,080.00	2026-10-06 09:30:00	$365.99	Sold	$2,818.50	5.41%	5
2026-10-01 12:52:00	$347.48	BUY	150	$52,122.00	2026-10-06 09:30:00	$365.99	Sold	$2,776.50	5.33%	5
2026-10-01 12:51:00	$347.26	BUY	150	$52,089.00	2026-10-06 09:30:00	$365.99	Sold	$2,809.50	5.39%	5
2026-10-01 12:50:00	$347.53	BUY	150	$52,129.50	2026-10-06 09:30:00	$365.99	Sold	$2,769.00	5.31%	5
2026-10-01 12:29:00	$347.47	BUY	150	$52,120.50	2026-10-06 09:30:00	$365.99	Sold	$2,778.00	5.33%	5
2026-10-01 12:16:00	$347.36	BUY	150	$52,104.00	2026-10-06 09:30:00	$365.99	Sold	$2,794.50	5.36%	5
2026-10-01 12:15:00	$347.43	BUY	150	$52,114.50	2026-10-06 09:30:00	$365.99	Sold	$2,784.00	5.34%	5
2026-10-01 12:14:00	$347.41	BUY	150	$52,111.50	2026-10-06 09:30:00	$365.99	Sold	$2,787.00	5.35%	5
2026-10-01 12:13:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 12:12:00	$347.46	BUY	150	$52,119.00	2026-10-06 09:30:00	$365.99	Sold	$2,779.50	5.33%	5
2026-10-01 12:07:00	$347.53	BUY	150	$52,129.50	2026-10-06 09:30:00	$365.99	Sold	$2,769.00	5.31%	5
2026-10-01 12:05:00	$347.36	BUY	150	$52,104.00	2026-10-06 09:30:00	$365.99	Sold	$2,794.50	5.36%	5
2026-10-01 12:04:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 12:03:00	$347.45	BUY	150	$52,117.50	2026-10-06 09:30:00	$365.99	Sold	$2,781.00	5.34%	5
2026-10-01 12:02:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 12:01:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 12:00:00	$347.27	BUY	150	$52,090.50	2026-10-06 09:30:00	$365.99	Sold	$2,808.00	5.39%	5
2026-10-01 11:59:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 11:58:00	$346.85	BUY	150	$52,027.50	2026-10-06 09:30:00	$365.99	Sold	$2,871.00	5.52%	5
2026-10-01 11:57:00	$347.04	BUY	150	$52,056.00	2026-10-06 09:30:00	$365.99	Sold	$2,842.50	5.46%	5
2026-10-01 11:56:00	$346.85	BUY	150	$52,027.50	2026-10-06 09:30:00	$365.99	Sold	$2,871.00	5.52%	5
2026-10-01 11:55:00	$346.98	BUY	150	$52,047.00	2026-10-06 09:30:00	$365.99	Sold	$2,851.50	5.48%	5
2026-10-01 11:54:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 11:53:00	$346.54	BUY	150	$51,981.00	2026-10-06 09:30:00	$365.99	Sold	$2,917.50	5.61%	5
2026-10-01 11:52:00	$346.75	BUY	150	$52,012.50	2026-10-06 09:30:00	$365.99	Sold	$2,886.00	5.55%	5
2026-10-01 11:51:00	$346.43	BUY	150	$51,964.50	2026-10-06 09:30:00	$365.99	Sold	$2,934.00	5.65%	5
2026-10-01 11:50:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 11:49:00	$347.07	BUY	150	$52,060.50	2026-10-06 09:30:00	$365.99	Sold	$2,838.00	5.45%	5
2026-10-01 11:48:00	$347.11	BUY	150	$52,066.50	2026-10-06 09:30:00	$365.99	Sold	$2,832.00	5.44%	5
2026-10-01 11:47:00	$347.18	BUY	150	$52,077.00	2026-10-06 09:30:00	$365.99	Sold	$2,821.50	5.42%	5
2026-10-01 11:46:00	$347.05	BUY	150	$52,057.50	2026-10-06 09:30:00	$365.99	Sold	$2,841.00	5.46%	5
2026-10-01 11:45:00	$347.17	BUY	150	$52,075.50	2026-10-06 09:30:00	$365.99	Sold	$2,823.00	5.42%	5
2026-10-01 11:44:00	$347.09	BUY	150	$52,063.50	2026-10-06 09:30:00	$365.99	Sold	$2,835.00	5.45%	5
2026-10-01 11:43:00	$347.03	BUY	150	$52,054.50	2026-10-06 09:30:00	$365.99	Sold	$2,844.00	5.46%	5
2026-10-01 11:42:00	$347.35	BUY	150	$52,102.50	2026-10-06 09:30:00	$365.99	Sold	$2,796.00	5.37%	5
2026-10-01 11:41:00	$347.00	BUY	150	$52,050.00	2026-10-06 09:30:00	$365.99	Sold	$2,848.50	5.47%	5
2026-10-01 11:40:00	$347.40	BUY	150	$52,110.00	2026-10-06 09:30:00	$365.99	Sold	$2,788.50	5.35%	5
2026-10-01 11:37:00	$347.32	BUY	150	$52,098.00	2026-10-06 09:30:00	$365.99	Sold	$2,800.50	5.38%	5
2026-10-01 11:36:00	$347.20	BUY	150	$52,080.00	2026-10-06 09:30:00	$365.99	Sold	$2,818.50	5.41%	5
2026-10-01 11:35:00	$347.10	BUY	150	$52,065.00	2026-10-06 09:30:00	$365.99	Sold	$2,833.50	5.44%	5
2026-10-01 11:34:00	$347.28	BUY	150	$52,092.00	2026-10-06 09:30:00	$365.99	Sold	$2,806.50	5.39%	5
2026-10-01 11:32:00	$347.49	BUY	150	$52,123.50	2026-10-06 09:30:00	$365.99	Sold	$2,775.00	5.32%	5
2026-10-01 11:16:00	$347.32	BUY	150	$52,098.00	2026-10-06 09:30:00	$365.99	Sold	$2,800.50	5.38%	5
2026-10-01 11:15:00	$347.28	BUY	150	$52,092.00	2026-10-06 09:30:00	$365.99	Sold	$2,806.50	5.39%	5
2026-10-01 11:14:00	$347.37	BUY	150	$52,105.50	2026-10-06 09:30:00	$365.99	Sold	$2,793.00	5.36%	5
2026-10-01 11:13:00	$346.90	BUY	150	$52,035.00	2026-10-06 09:30:00	$365.99	Sold	$2,863.50	5.5%	5
2026-10-01 11:12:00	$346.66	BUY	150	$51,999.00	2026-10-06 09:30:00	$365.99	Sold	$2,899.50	5.58%	5
2026-10-01 11:11:00	$346.50	BUY	150	$51,975.00	2026-10-06 09:30:00	$365.99	Sold	$2,923.50	5.62%	5
2026-10-01 11:10:00	$346.46	BUY	150	$51,969.00	2026-10-06 09:30:00	$365.99	Sold	$2,929.50	5.64%	5
2026-10-01 11:09:00	$346.50	BUY	150	$51,975.00	2026-10-06 09:30:00	$365.99	Sold	$2,923.50	5.62%	5
2026-10-01 11:08:00	$346.38	BUY	150	$51,957.00	2026-10-06 09:30:00	$365.99	Sold	$2,941.50	5.66%	5
2026-10-01 11:07:00	$346.56	BUY	150	$51,984.00	2026-10-06 09:30:00	$365.99	Sold	$2,914.50	5.61%	5
2026-10-01 11:06:00	$346.77	BUY	150	$52,015.50	2026-10-06 09:30:00	$365.99	Sold	$2,883.00	5.54%	5
2026-10-01 11:05:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 11:04:00	$346.50	BUY	150	$51,975.00	2026-10-06 09:30:00	$365.99	Sold	$2,923.50	5.62%	5
2026-10-01 11:03:00	$346.60	BUY	150	$51,990.00	2026-10-06 09:30:00	$365.99	Sold	$2,908.50	5.59%	5
2026-10-01 11:02:00	$346.40	BUY	150	$51,960.00	2026-10-06 09:30:00	$365.99	Sold	$2,938.50	5.66%	5
2026-10-01 11:01:00	$346.62	BUY	150	$51,993.00	2026-10-06 09:30:00	$365.99	Sold	$2,905.50	5.59%	5
2026-10-01 11:00:00	$346.51	BUY	150	$51,976.50	2026-10-06 09:30:00	$365.99	Sold	$2,922.00	5.62%	5
2026-10-01 10:59:00	$346.67	BUY	150	$52,000.50	2026-10-06 09:30:00	$365.99	Sold	$2,898.00	5.57%	5
2026-10-01 10:58:00	$346.74	BUY	150	$52,011.00	2026-10-06 09:30:00	$365.99	Sold	$2,887.50	5.55%	5
2026-10-01 10:57:00	$346.80	BUY	150	$52,020.00	2026-10-06 09:30:00	$365.99	Sold	$2,878.50	5.53%	5
2026-10-01 10:56:00	$346.65	BUY	150	$51,997.50	2026-10-06 09:30:00	$365.99	Sold	$2,901.00	5.58%	5
2026-10-01 10:55:00	$346.83	BUY	150	$52,024.50	2026-10-06 09:30:00	$365.99	Sold	$2,874.00	5.52%	5
2026-10-01 10:54:00	$346.80	BUY	150	$52,020.00	2026-10-06 09:30:00	$365.99	Sold	$2,878.50	5.53%	5
2026-10-01 10:53:00	$346.76	BUY	150	$52,014.00	2026-10-06 09:30:00	$365.99	Sold	$2,884.50	5.55%	5
2026-10-01 10:52:00	$346.71	BUY	150	$52,006.50	2026-10-06 09:30:00	$365.99	Sold	$2,892.00	5.56%	5
2026-10-01 10:51:00	$346.98	BUY	150	$52,047.00	2026-10-06 09:30:00	$365.99	Sold	$2,851.50	5.48%	5
2026-10-01 10:50:00	$347.17	BUY	150	$52,075.50	2026-10-06 09:30:00	$365.99	Sold	$2,823.00	5.42%	5
2026-10-01 10:49:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 10:48:00	$347.65	BUY	150	$52,147.50	2026-10-06 09:30:00	$365.99	Sold	$2,751.00	5.28%	5
2026-10-01 10:47:00	$347.55	BUY	150	$52,132.50	2026-10-06 09:30:00	$365.99	Sold	$2,766.00	5.31%	5
2026-10-01 10:46:00	$347.67	BUY	150	$52,150.50	2026-10-06 09:30:00	$365.99	Sold	$2,748.00	5.27%	5
2026-10-01 10:45:00	$347.95	BUY	150	$52,192.50	2026-10-06 09:30:00	$365.99	Sold	$2,706.00	5.18%	5
2026-10-01 10:44:00	$348.01	BUY	150	$52,201.50	2026-10-06 09:30:00	$365.99	Sold	$2,697.00	5.17%	5
2026-10-01 10:41:00	$348.11	BUY	150	$52,216.50	2026-10-06 09:30:00	$365.99	Sold	$2,682.00	5.14%	5
2026-10-01 10:40:00	$348.25	BUY	150	$52,237.50	2026-10-06 09:30:00	$365.99	Sold	$2,661.00	5.09%	5
2026-10-01 10:38:00	$348.18	BUY	150	$52,227.00	2026-10-06 09:30:00	$365.99	Sold	$2,671.50	5.12%	5
2026-10-01 10:37:00	$348.24	BUY	150	$52,236.00	2026-10-06 09:30:00	$365.99	Sold	$2,662.50	5.1%	5
2026-10-01 10:36:00	$348.15	BUY	150	$52,222.50	2026-10-06 09:30:00	$365.99	Sold	$2,676.00	5.12%	5
2026-10-01 10:35:00	$348.24	BUY	150	$52,236.00	2026-10-06 09:30:00	$365.99	Sold	$2,662.50	5.1%	5
2026-10-01 10:33:00	$348.02	BUY	150	$52,203.00	2026-10-06 09:30:00	$365.99	Sold	$2,695.50	5.16%	5
2026-10-01 10:32:00	$347.91	BUY	150	$52,186.50	2026-10-06 09:30:00	$365.99	Sold	$2,712.00	5.2%	5
2026-10-01 10:31:00	$347.80	BUY	150	$52,170.00	2026-10-06 09:30:00	$365.99	Sold	$2,728.50	5.23%	5
2026-10-01 10:30:00	$347.42	BUY	150	$52,113.00	2026-10-06 09:30:00	$365.99	Sold	$2,785.50	5.35%	5
2026-10-01 10:29:00	$347.72	BUY	150	$52,158.00	2026-10-06 09:30:00	$365.99	Sold	$2,740.50	5.25%	5
2026-10-01 10:28:00	$347.50	BUY	150	$52,125.00	2026-10-06 09:30:00	$365.99	Sold	$2,773.50	5.32%	5
2026-10-01 10:27:00	$347.72	BUY	150	$52,158.00	2026-10-06 09:30:00	$365.99	Sold	$2,740.50	5.25%	5
2026-10-01 10:26:00	$347.76	BUY	150	$52,164.00	2026-10-06 09:30:00	$365.99	Sold	$2,734.50	5.24%	5
2026-10-01 10:25:00	$347.56	BUY	150	$52,134.00	2026-10-06 09:30:00	$365.99	Sold	$2,764.50	5.3%	5
2026-10-01 10:24:00	$347.39	BUY	150	$52,108.50	2026-10-06 09:30:00	$365.99	Sold	$2,790.00	5.35%	5
2026-10-01 10:23:00	$347.58	BUY	150	$52,137.00	2026-10-06 09:30:00	$365.99	Sold	$2,761.50	5.3%	5
2026-10-01 10:22:00	$347.26	BUY	150	$52,089.00	2026-10-06 09:30:00	$365.99	Sold	$2,809.50	5.39%	5
2026-10-01 10:21:00	$347.78	BUY	150	$52,167.00	2026-10-06 09:30:00	$365.99	Sold	$2,731.50	5.24%	5
2026-10-01 10:20:00	$347.75	BUY	150	$52,162.50	2026-10-06 09:30:00	$365.99	Sold	$2,736.00	5.25%	5
2026-10-01 10:19:00	$347.90	BUY	150	$52,185.00	2026-10-06 09:30:00	$365.99	Sold	$2,713.50	5.2%	5
2026-10-01 10:18:00	$348.18	BUY	150	$52,227.00	2026-10-06 09:30:00	$365.99	Sold	$2,671.50	5.12%	5
2026-10-01 10:17:00	$348.05	BUY	150	$52,207.50	2026-10-06 09:30:00	$365.99	Sold	$2,691.00	5.15%	5
2026-10-01 10:06:00	$348.06	BUY	150	$52,209.00	2026-10-06 09:30:00	$365.99	Sold	$2,689.50	5.15%	5
2026-10-01 10:05:00	$348.20	BUY	150	$52,230.00	2026-10-06 09:30:00	$365.99	Sold	$2,668.50	5.11%	5
2026-09-28 10:49:00	$348.10	BUY	150	$52,215.00	2026-10-06 09:30:00	$365.99	Sold	$2,683.50	5.14%	8
2026-09-28 10:48:00	$347.79	BUY	150	$52,168.50	2026-10-06 09:30:00	$365.99	Sold	$2,730.00	5.23%	8
2026-09-28 10:47:00	$347.60	BUY	150	$52,140.00	2026-10-06 09:30:00	$365.99	Sold	$2,758.50	5.29%	8
2026-09-28 10:46:00	$347.94	BUY	150	$52,191.00	2026-10-06 09:30:00	$365.99	Sold	$2,707.50	5.19%	8
2026-09-22 15:59:00	$364.52	SELL	140	$51,032.80	-	-		-	-
2026-09-22 15:58:00	$364.59	SELL	140	$51,041.90	-	-		-	-
2026-09-22 15:57:00	$364.71	SELL	140	$51,059.40	-	-		-	-
2026-09-22 15:56:00	$364.61	SELL	140	$51,045.40	-	-		-	-
2026-09-22 15:55:00	$364.45	SELL	140	$51,023.00	-	-		-	-
2026-09-22 15:54:00	$364.89	SELL	140	$51,083.90	-	-		-	-
2026-09-22 15:53:00	$365.96	SELL	140	$51,233.80	-	-		-	-
2026-09-22 15:52:00	$366.32	SELL	140	$51,285.10	-	-		-	-
2026-09-22 15:51:00	$366.17	SELL	140	$51,263.90	-	-		-	-
2026-09-22 15:50:00	$366.08	SELL	140	$51,251.20	-	-		-	-
2026-09-22 15:49:00	$365.66	SELL	140	$51,192.40	-	-		-	-
2026-09-22 15:48:00	$365.48	SELL	140	$51,167.90	-	-		-	-
2026-09-22 15:47:00	$365.36	SELL	140	$51,150.40	-	-		-	-
2026-09-22 15:46:00	$365.13	SELL	140	$51,118.60	-	-		-	-
2026-09-22 15:45:00	$365.10	SELL	140	$51,113.30	-	-		-	-
2026-09-22 15:44:00	$364.88	SELL	140	$51,082.50	-	-		-	-
2026-09-22 15:43:00	$364.81	SELL	140	$51,073.40	-	-		-	-
2026-09-22 15:42:00	$364.77	SELL	140	$51,067.80	-	-		-	-
2026-09-22 15:41:00	$364.95	SELL	140	$51,093.00	-	-		-	-
2026-09-22 15:40:00	$365.12	SELL	140	$51,117.30	-	-		-	-
2026-09-22 15:39:00	$365.16	SELL	140	$51,122.50	-	-		-	-
2026-09-22 15:38:00	$365.29	SELL	140	$51,140.60	-	-		-	-
2026-09-22 15:37:00	$365.18	SELL	140	$51,125.20	-	-		-	-
2026-09-22 15:36:00	$365.04	SELL	140	$51,105.60	-	-		-	-
2026-09-22 15:35:00	$365.14	SELL	140	$51,119.60	-	-		-	-
2026-09-22 15:34:00	$365.14	SELL	140	$51,118.90	-	-		-	-
2026-09-22 15:33:00	$365.27	SELL	140	$51,137.80	-	-		-	-
2026-09-22 15:32:00	$365.27	SELL	140	$51,137.80	-	-		-	-
2026-09-22 15:31:00	$365.26	SELL	140	$51,136.40	-	-		-	-
2026-09-22 15:30:00	$365.24	SELL	140	$51,133.70	-	-		-	-
2026-09-22 15:29:00	$365.37	SELL	140	$51,151.80	-	-		-	-
2026-09-22 15:28:00	$365.43	SELL	140	$51,160.20	-	-		-	-
2026-09-22 15:27:00	$365.42	SELL	140	$51,158.80	-	-		-	-
2026-09-22 15:26:00	$365.36	SELL	140	$51,150.50	-	-		-	-
2026-09-22 15:25:00	$365.42	SELL	140	$51,158.80	-	-		-	-
2026-09-22 15:24:00	$365.20	SELL	140	$51,128.00	-	-		-	-
2026-09-22 15:23:00	$365.20	SELL	140	$51,128.00	-	-		-	-
2026-09-22 15:22:00	$365.09	SELL	140	$51,112.60	-	-		-	-
2026-09-22 15:21:00	$365.53	SELL	140	$51,174.20	-	-		-	-
2026-09-22 15:20:00	$365.39	SELL	140	$51,153.90	-	-		-	-
2026-09-22 15:19:00	$365.64	SELL	140	$51,189.20	-	-		-	-
2026-09-22 15:18:00	$365.52	SELL	140	$51,172.10	-	-		-	-
2026-09-22 15:17:00	$365.46	SELL	140	$51,164.40	-	-		-	-
2026-09-22 15:16:00	$365.57	SELL	140	$51,179.80	-	-		-	-
2026-09-22 15:15:00	$365.53	SELL	140	$51,174.10	-	-		-	-
2026-09-22 15:14:00	$365.50	SELL	140	$51,170.00	-	-		-	-
2026-09-22 15:13:00	$365.36	SELL	140	$51,150.40	-	-		-	-
2026-09-22 15:12:00	$365.16	SELL	140	$51,121.70	-	-		-	-
2026-09-22 15:11:00	$365.32	SELL	140	$51,145.10	-	-		-	-
2026-09-22 15:10:00	$365.47	SELL	140	$51,165.10	-	-		-	-
2026-09-22 15:09:00	$365.10	SELL	140	$51,114.00	-	-		-	-
2026-09-22 15:08:00	$365.08	SELL	140	$51,111.20	-	-		-	-
2026-09-22 15:07:00	$364.55	SELL	140	$51,037.00	-	-		-	-
2026-09-22 15:06:00	$364.65	SELL	140	$51,051.60	-	-		-	-
2026-09-22 15:05:00	$364.52	SELL	140	$51,032.80	-	-		-	-
2026-09-22 15:04:00	$364.50	SELL	140	$51,029.60	-	-		-	-
2026-09-22 15:03:00	$364.47	SELL	140	$51,025.80	-	-		-	-
2026-09-22 15:02:00	$364.59	SELL	140	$51,042.60	-	-		-	-
2026-09-22 15:01:00	$364.51	SELL	140	$51,031.40	-	-		-	-
2026-09-22 15:00:00	$364.41	SELL	140	$51,017.40	-	-		-	-
2026-09-22 14:59:00	$364.24	SELL	140	$50,993.60	-	-		-	-
2026-09-22 14:58:00	$364.10	SELL	140	$50,974.00	-	-		-	-
2026-09-22 14:57:00	$364.09	SELL	140	$50,972.60	-	-		-	-
2026-09-22 14:56:00	$364.20	SELL	140	$50,988.00	-	-		-	-
2026-09-22 14:55:00	$364.34	SELL	140	$51,006.90	-	-		-	-
2026-09-22 14:54:00	$364.38	SELL	140	$51,012.70	-	-		-	-
2026-09-22 14:53:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-09-22 14:52:00	$364.32	SELL	140	$51,005.10	-	-		-	-
2026-09-22 14:51:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-09-22 14:50:00	$364.38	SELL	140	$51,013.80	-	-		-	-
2026-09-22 14:49:00	$364.45	SELL	140	$51,023.50	-	-		-	-
2026-09-22 14:48:00	$364.35	SELL	140	$51,009.00	-	-		-	-
2026-09-22 14:47:00	$364.45	SELL	140	$51,022.80	-	-		-	-
2026-09-22 14:46:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-09-22 14:45:00	$364.37	SELL	140	$51,011.80	-	-		-	-
2026-09-22 14:44:00	$364.42	SELL	140	$51,018.80	-	-		-	-
2026-09-22 14:43:00	$364.60	SELL	140	$51,044.00	-	-		-	-
2026-09-22 14:42:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-09-22 14:41:00	$364.43	SELL	140	$51,020.20	-	-		-	-
2026-09-22 14:40:00	$364.69	SELL	140	$51,056.60	-	-		-	-
2026-09-22 14:39:00	$364.56	SELL	140	$51,038.40	-	-		-	-
2026-09-22 14:38:00	$364.53	SELL	140	$51,034.20	-	-		-	-
2026-09-22 14:37:00	$364.70	SELL	140	$51,057.30	-	-		-	-
2026-09-22 14:36:00	$364.42	SELL	140	$51,018.80	-	-		-	-
2026-09-22 14:35:00	$364.41	SELL	140	$51,016.70	-	-		-	-
2026-09-22 14:34:00	$364.58	SELL	140	$51,041.40	-	-		-	-
2026-09-22 14:33:00	$364.65	SELL	140	$51,051.00	-	-		-	-
2026-09-22 14:32:00	$364.60	SELL	140	$51,043.40	-	-		-	-
2026-09-22 14:31:00	$364.63	SELL	140	$51,048.20	-	-		-	-
2026-09-22 14:30:00	$364.69	SELL	140	$51,056.60	-	-		-	-
2026-09-22 14:29:00	$364.59	SELL	140	$51,042.00	-	-		-	-
2026-09-22 14:28:00	$364.51	SELL	140	$51,031.90	-	-		-	-
2026-09-22 14:27:00	$364.49	SELL	140	$51,028.60	-	-		-	-
2026-09-22 14:26:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-09-22 14:25:00	$364.43	SELL	140	$51,019.60	-	-		-	-
2026-09-22 14:24:00	$364.46	SELL	140	$51,024.40	-	-		-	-
2026-09-22 14:23:00	$364.46	SELL	140	$51,024.40	-	-		-	-
2026-09-22 14:22:00	$364.28	SELL	140	$50,998.80	-	-		-	-
2026-09-22 14:21:00	$364.30	SELL	140	$51,002.00	-	-		-	-
2026-09-22 14:20:00	$364.27	SELL	140	$50,997.10	-	-		-	-
2026-09-22 14:19:00	$364.23	SELL	140	$50,992.20	-	-		-	-
2026-09-22 14:18:00	$364.37	SELL	140	$51,011.80	-	-		-	-
2026-09-22 14:17:00	$364.26	SELL	140	$50,995.70	-	-		-	-
2026-09-22 14:16:00	$364.36	SELL	140	$51,010.40	-	-		-	-
2026-09-22 14:15:00	$364.36	SELL	140	$51,010.40	-	-		-	-
2026-09-22 14:14:00	$364.19	SELL	140	$50,986.60	-	-		-	-
2026-09-22 14:13:00	$364.20	SELL	140	$50,987.30	-	-		-	-
2026-09-22 14:12:00	$364.25	SELL	140	$50,995.00	-	-		-	-
2026-09-22 14:11:00	$364.21	SELL	140	$50,989.40	-	-		-	-
2026-09-22 14:10:00	$364.17	SELL	140	$50,983.10	-	-		-	-
2026-09-22 14:09:00	$364.16	SELL	140	$50,982.40	-	-		-	-
2026-09-22 14:08:00	$364.08	SELL	140	$50,971.20	-	-		-	-
2026-09-22 14:07:00	$363.91	SELL	140	$50,947.20	-	-		-	-
2026-09-22 14:06:00	$363.73	SELL	140	$50,922.90	-	-		-	-
2026-09-22 14:05:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-09-22 14:04:00	$364.16	SELL	140	$50,982.70	-	-		-	-
2026-09-22 14:03:00	$364.23	SELL	140	$50,992.40	-	-		-	-
2026-09-22 14:02:00	$364.22	SELL	140	$50,990.80	-	-		-	-
2026-09-22 14:01:00	$364.31	SELL	140	$51,003.10	-	-		-	-
2026-09-22 14:00:00	$364.13	SELL	140	$50,978.20	-	-		-	-
2026-09-22 13:59:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-09-22 13:58:00	$364.45	SELL	140	$51,022.50	-	-		-	-
2026-09-22 13:57:00	$364.45	SELL	140	$51,023.00	-	-		-	-
2026-09-22 13:56:00	$364.41	SELL	140	$51,017.40	-	-		-	-
2026-09-22 13:55:00	$364.54	SELL	140	$51,035.60	-	-		-	-
2026-09-22 13:54:00	$364.46	SELL	140	$51,024.40	-	-		-	-
2026-09-22 13:53:00	$364.50	SELL	140	$51,030.00	-	-		-	-
2026-09-22 13:52:00	$364.43	SELL	140	$51,020.20	-	-		-	-
2026-09-22 13:51:00	$363.90	SELL	140	$50,946.00	-	-		-	-
2026-09-22 13:50:00	$363.91	SELL	140	$50,947.40	-	-		-	-
2026-09-22 13:49:00	$363.97	SELL	140	$50,955.10	-	-		-	-
2026-09-22 13:48:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-09-22 13:47:00	$363.69	SELL	140	$50,915.90	-	-		-	-
2026-09-22 13:46:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-09-22 13:45:00	$364.08	SELL	140	$50,971.20	-	-		-	-
2026-09-22 13:44:00	$363.83	SELL	140	$50,936.20	-	-		-	-
2026-09-22 13:43:00	$363.99	SELL	140	$50,958.60	-	-		-	-
2026-09-22 13:42:00	$364.01	SELL	140	$50,961.20	-	-		-	-
2026-09-22 13:41:00	$363.89	SELL	140	$50,945.30	-	-		-	-
2026-09-22 13:40:00	$363.88	SELL	140	$50,943.10	-	-		-	-
2026-09-22 13:39:00	$363.97	SELL	140	$50,955.80	-	-		-	-
2026-09-22 13:38:00	$363.85	SELL	140	$50,939.00	-	-		-	-
2026-09-22 13:37:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-09-22 13:36:00	$363.70	SELL	140	$50,918.00	-	-		-	-
2026-09-22 13:35:00	$364.03	SELL	140	$50,964.20	-	-		-	-
2026-09-22 13:34:00	$364.09	SELL	140	$50,972.60	-	-		-	-
2026-09-22 13:33:00	$363.92	SELL	140	$50,948.10	-	-		-	-
2026-09-22 13:32:00	$364.18	SELL	140	$50,985.20	-	-		-	-
2026-09-22 13:31:00	$364.24	SELL	140	$50,993.60	-	-		-	-
2026-09-22 13:30:00	$364.48	SELL	140	$51,027.20	-	-		-	-
2026-09-22 13:29:00	$364.65	SELL	140	$51,051.00	-	-		-	-
2026-09-22 13:28:00	$364.60	SELL	140	$51,044.00	-	-		-	-
2026-09-22 13:27:00	$364.36	SELL	140	$51,010.60	-	-		-	-
2026-09-22 13:26:00	$364.22	SELL	140	$50,991.30	-	-		-	-
2026-09-22 13:25:00	$364.16	SELL	140	$50,982.40	-	-		-	-
2026-09-22 13:24:00	$363.64	SELL	140	$50,909.60	-	-		-	-
2026-09-22 13:23:00	$363.49	SELL	140	$50,888.60	-	-		-	-
2026-09-22 13:22:00	$363.63	SELL	140	$50,908.20	-	-		-	-
2026-09-22 13:21:00	$363.75	SELL	140	$50,925.00	-	-		-	-
2026-09-22 13:20:00	$363.79	SELL	140	$50,929.90	-	-		-	-
2026-09-22 13:19:00	$363.82	SELL	140	$50,934.80	-	-		-	-
2026-09-22 13:18:00	$363.69	SELL	140	$50,916.70	-	-		-	-
2026-09-22 13:17:00	$363.88	SELL	140	$50,942.50	-	-		-	-
2026-09-22 13:16:00	$363.92	SELL	140	$50,948.80	-	-		-	-
2026-09-22 13:15:00	$363.99	SELL	140	$50,958.60	-	-		-	-
2026-09-22 13:14:00	$364.11	SELL	140	$50,975.40	-	-		-	-
2026-09-22 13:13:00	$364.23	SELL	140	$50,991.50	-	-		-	-
2026-09-22 13:12:00	$363.98	SELL	140	$50,957.20	-	-		-	-
2026-09-22 13:11:00	$364.09	SELL	140	$50,972.90	-	-		-	-
2026-09-22 13:10:00	$363.89	SELL	140	$50,943.90	-	-		-	-
2026-09-22 13:09:00	$363.67	SELL	140	$50,913.10	-	-		-	-
2026-09-22 13:08:00	$363.62	SELL	140	$50,906.60	-	-		-	-
2026-09-22 13:07:00	$363.61	SELL	140	$50,905.40	-	-		-	-
2026-09-22 13:06:00	$363.67	SELL	140	$50,913.80	-	-		-	-
2026-09-22 13:05:00	$363.45	SELL	140	$50,883.30	-	-		-	-
2026-09-22 13:04:00	$363.51	SELL	140	$50,891.30	-	-		-	-
2026-09-22 13:03:00	$363.31	SELL	140	$50,863.00	-	-		-	-
2026-09-22 13:02:00	$363.34	SELL	140	$50,866.90	-	-		-	-
2026-09-22 13:01:00	$363.31	SELL	140	$50,862.70	-	-		-	-
2026-09-22 13:00:00	$363.29	SELL	140	$50,860.60	-	-		-	-
2026-09-22 12:59:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-09-22 12:58:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-09-22 12:57:00	$363.26	SELL	140	$50,856.40	-	-		-	-
2026-09-22 12:56:00	$363.25	SELL	140	$50,854.30	-	-		-	-
2026-09-22 12:55:00	$363.19	SELL	140	$50,845.90	-	-		-	-
2026-09-22 12:54:00	$363.18	SELL	140	$50,845.00	-	-		-	-
2026-09-22 12:53:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 12:52:00	$363.22	SELL	140	$50,850.60	-	-		-	-
2026-09-22 12:51:00	$363.12	SELL	140	$50,836.80	-	-		-	-
2026-09-22 12:50:00	$363.26	SELL	140	$50,856.40	-	-		-	-
2026-09-22 12:49:00	$363.12	SELL	140	$50,836.10	-	-		-	-
2026-09-22 12:48:00	$362.67	SELL	140	$50,773.70	-	-		-	-
2026-09-22 12:17:00	$362.71	SELL	140	$50,779.00	-	-		-	-
2026-09-22 12:14:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-09-22 12:13:00	$362.94	SELL	140	$50,811.60	-	-		-	-
2026-09-22 12:12:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-09-22 12:11:00	$363.28	SELL	140	$50,859.20	-	-		-	-
2026-09-22 12:10:00	$363.28	SELL	140	$50,859.20	-	-		-	-
2026-09-22 12:09:00	$363.32	SELL	140	$50,864.80	-	-		-	-
2026-09-22 12:08:00	$363.28	SELL	140	$50,859.20	-	-		-	-
2026-09-22 12:07:00	$363.63	SELL	140	$50,908.20	-	-		-	-
2026-09-22 12:06:00	$363.61	SELL	140	$50,904.90	-	-		-	-
2026-09-22 12:05:00	$363.44	SELL	140	$50,880.90	-	-		-	-
2026-09-22 12:04:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-09-22 12:03:00	$363.41	SELL	140	$50,877.70	-	-		-	-
2026-09-22 12:02:00	$363.43	SELL	140	$50,879.60	-	-		-	-
2026-09-22 12:01:00	$363.50	SELL	140	$50,890.00	-	-		-	-
2026-09-22 12:00:00	$363.41	SELL	140	$50,877.40	-	-		-	-
2026-09-22 11:59:00	$363.08	SELL	140	$50,831.20	-	-		-	-
2026-09-22 11:58:00	$363.19	SELL	140	$50,846.60	-	-		-	-
2026-09-22 11:57:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-09-22 11:56:00	$362.91	SELL	140	$50,807.40	-	-		-	-
2026-09-22 11:55:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-09-22 11:54:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-09-22 11:53:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-09-22 11:52:00	$362.95	SELL	140	$50,813.00	-	-		-	-
2026-09-22 11:51:00	$363.21	SELL	140	$50,849.40	-	-		-	-
2026-09-22 11:50:00	$363.13	SELL	140	$50,838.20	-	-		-	-
2026-09-22 11:49:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 11:48:00	$363.35	SELL	140	$50,869.00	-	-		-	-
2026-09-22 11:47:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 11:46:00	$362.98	SELL	140	$50,817.20	-	-		-	-
2026-09-22 11:45:00	$362.83	SELL	140	$50,796.40	-	-		-	-
2026-09-22 11:44:00	$362.69	SELL	140	$50,776.90	-	-		-	-
2026-09-22 11:43:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-09-22 11:42:00	$362.80	SELL	140	$50,791.30	-	-		-	-
2026-09-22 11:41:00	$362.90	SELL	140	$50,806.00	-	-		-	-
2026-09-22 11:40:00	$362.98	SELL	140	$50,816.50	-	-		-	-
2026-09-22 11:39:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-09-22 11:38:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-09-22 11:37:00	$362.93	SELL	140	$50,810.20	-	-		-	-
2026-09-22 11:36:00	$362.92	SELL	140	$50,808.10	-	-		-	-
2026-09-22 11:35:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-09-22 11:34:00	$363.00	SELL	140	$50,820.00	-	-		-	-
2026-09-22 11:33:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-09-22 11:32:00	$362.79	SELL	140	$50,790.40	-	-		-	-
2026-09-22 11:31:00	$362.93	SELL	140	$50,810.20	-	-		-	-
2026-09-22 11:30:00	$362.91	SELL	140	$50,807.60	-	-		-	-
2026-09-22 11:29:00	$363.09	SELL	140	$50,831.90	-	-		-	-
2026-09-22 11:28:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-09-22 11:27:00	$362.80	SELL	140	$50,792.00	-	-		-	-
2026-09-22 11:26:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-09-22 11:25:00	$362.71	SELL	140	$50,779.40	-	-		-	-
2026-09-22 11:24:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-09-22 11:23:00	$362.69	SELL	140	$50,776.60	-	-		-	-
2026-09-22 11:21:00	$362.74	SELL	140	$50,783.20	-	-		-	-
2026-09-22 11:19:00	$362.96	SELL	140	$50,814.40	-	-		-	-
2026-09-22 11:18:00	$362.82	SELL	140	$50,794.80	-	-		-	-
2026-09-22 11:17:00	$362.84	SELL	140	$50,797.60	-	-		-	-
2026-09-22 11:16:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-09-22 11:14:00	$362.65	SELL	140	$50,770.30	-	-		-	-
2026-09-22 11:02:00	$362.77	SELL	140	$50,787.80	-	-		-	-
2026-09-22 11:01:00	$362.90	SELL	140	$50,806.00	-	-		-	-
2026-09-22 11:00:00	$362.90	SELL	140	$50,806.00	-	-		-	-
2026-09-22 10:59:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-09-22 10:58:00	$362.79	SELL	140	$50,790.60	-	-		-	-
2026-09-22 10:57:00	$362.76	SELL	140	$50,786.40	-	-		-	-
2026-09-22 10:56:00	$362.87	SELL	140	$50,801.80	-	-		-	-
2026-09-22 10:53:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-09-22 10:52:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-09-22 10:51:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-09-22 10:50:00	$363.35	SELL	140	$50,869.00	-	-		-	-
2026-09-22 10:49:00	$363.33	SELL	140	$50,866.20	-	-		-	-
2026-09-22 10:48:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-09-22 10:44:00	$362.71	SELL	140	$50,779.40	-	-		-	-
2026-09-22 10:40:00	$363.01	SELL	140	$50,821.40	-	-		-	-
2026-09-22 10:39:00	$362.94	SELL	140	$50,811.60	-	-		-	-
2026-09-22 10:38:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-09-22 10:37:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-09-22 10:36:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-09-22 10:35:00	$363.31	SELL	140	$50,863.40	-	-		-	-
2026-09-22 10:34:00	$364.08	SELL	140	$50,971.20	-	-		-	-
2026-09-22 10:33:00	$364.06	SELL	140	$50,968.40	-	-		-	-
2026-09-22 10:32:00	$364.00	SELL	140	$50,960.00	-	-		-	-
2026-09-22 10:31:00	$363.85	SELL	140	$50,939.00	-	-		-	-
2026-09-22 10:30:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-09-22 10:29:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-09-22 10:28:00	$363.46	SELL	140	$50,884.40	-	-		-	-
2026-09-22 10:27:00	$363.52	SELL	140	$50,892.80	-	-		-	-
2026-09-22 10:26:00	$363.55	SELL	140	$50,897.00	-	-		-	-
2026-09-22 10:25:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-09-22 10:24:00	$363.73	SELL	140	$50,922.20	-	-		-	-
2026-09-22 10:23:00	$363.49	SELL	140	$50,888.60	-	-		-	-
2026-09-22 10:22:00	$363.35	SELL	140	$50,869.00	-	-		-	-
2026-09-22 10:21:00	$362.88	SELL	140	$50,803.20	-	-		-	-
2026-09-22 10:20:00	$362.68	SELL	140	$50,775.20	-	-		-	-
2026-09-22 10:19:00	$362.80	SELL	140	$50,792.00	-	-		-	-
2026-09-22 10:11:00	$362.73	SELL	140	$50,782.20	-	-		-	-
2026-09-22 10:10:00	$363.00	SELL	140	$50,820.00	-	-		-	-
2026-09-22 09:37:00	$363.89	SELL	140	$50,944.60	-	-		-	-
2026-09-22 09:36:00	$363.61	SELL	140	$50,905.40	-	-		-	-
2026-09-22 09:35:00	$363.48	SELL	140	$50,887.20	-	-		-	-
2026-09-22 09:34:00	$363.43	SELL	140	$50,880.20	-	-		-	-
2026-09-22 09:33:00	$364.01	SELL	140	$50,961.40	-	-		-	-
2026-09-22 09:32:00	$363.19	SELL	140	$50,846.60	-	-		-	-
2026-09-22 09:31:00	$364.28	SELL	140	$50,999.20	-	-		-	-
2026-09-22 09:30:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-09-21 15:59:00	$362.60	SELL	150	$54,390.00	-	-		-	-
2026-09-21 15:58:00	$363.13	SELL	150	$54,469.50	-	-		-	-
2026-09-21 15:57:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-09-21 15:56:00	$363.19	SELL	150	$54,478.50	-	-		-	-
2026-09-21 15:55:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-09-21 15:54:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-09-21 15:53:00	$363.62	SELL	150	$54,543.20	-	-		-	-
2026-09-21 15:52:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-09-21 15:51:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-09-21 15:50:00	$363.07	SELL	150	$54,460.50	-	-		-	-
2026-09-21 15:49:00	$363.38	SELL	150	$54,506.20	-	-		-	-
2026-09-21 15:48:00	$363.34	SELL	150	$54,501.00	-	-		-	-
2026-09-21 15:47:00	$363.31	SELL	150	$54,496.50	-	-		-	-
2026-09-21 15:46:00	$363.24	SELL	150	$54,486.00	-	-		-	-
2026-09-21 15:45:00	$363.54	SELL	150	$54,531.00	-	-		-	-
2026-09-21 15:44:00	$363.54	SELL	150	$54,531.00	-	-		-	-
2026-09-21 15:43:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-09-21 15:42:00	$363.43	SELL	150	$54,514.50	-	-		-	-
2026-09-21 15:41:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-09-21 15:40:00	$363.67	SELL	150	$54,550.50	-	-		-	-
2026-09-21 15:39:00	$363.66	SELL	150	$54,549.00	-	-		-	-
2026-09-21 15:38:00	$363.73	SELL	150	$54,558.80	-	-		-	-
2026-09-21 15:37:00	$363.81	SELL	150	$54,571.50	-	-		-	-
2026-09-21 15:36:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-09-21 15:35:00	$363.35	SELL	150	$54,502.50	-	-		-	-
2026-09-21 15:34:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-09-21 15:33:00	$363.57	SELL	150	$54,534.90	-	-		-	-
2026-09-21 15:32:00	$363.53	SELL	150	$54,529.30	-	-		-	-
2026-09-21 15:31:00	$363.39	SELL	150	$54,507.80	-	-		-	-
2026-09-21 15:30:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-09-21 15:29:00	$363.45	SELL	150	$54,517.50	-	-		-	-
2026-09-21 15:28:00	$363.50	SELL	150	$54,524.60	-	-		-	-
2026-09-21 15:27:00	$363.62	SELL	150	$54,543.00	-	-		-	-
2026-09-21 15:26:00	$363.43	SELL	150	$54,513.90	-	-		-	-
2026-09-21 15:25:00	$363.42	SELL	150	$54,513.00	-	-		-	-
2026-09-21 15:24:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-09-21 15:23:00	$363.55	SELL	150	$54,532.50	-	-		-	-
2026-09-21 15:22:00	$363.33	SELL	150	$54,500.10	-	-		-	-
2026-09-21 15:21:00	$363.37	SELL	150	$54,505.50	-	-		-	-
2026-09-21 15:20:00	$363.25	SELL	150	$54,487.50	-	-		-	-
2026-09-21 15:19:00	$363.29	SELL	150	$54,493.50	-	-		-	-
2026-09-21 15:18:00	$363.27	SELL	150	$54,490.50	-	-		-	-
2026-09-21 15:17:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-09-21 15:16:00	$363.22	SELL	150	$54,483.00	-	-		-	-
2026-09-21 15:15:00	$363.57	SELL	150	$54,535.50	-	-		-	-
2026-09-21 15:14:00	$363.54	SELL	150	$54,531.00	-	-		-	-
2026-09-21 15:13:00	$363.35	SELL	150	$54,502.50	-	-		-	-
2026-09-21 15:12:00	$362.76	SELL	150	$54,413.20	-	-		-	-
2026-09-21 15:11:00	$362.67	SELL	150	$54,399.80	-	-		-	-
2026-09-21 15:10:00	$362.85	SELL	150	$54,427.50	-	-		-	-
2026-09-21 15:09:00	$362.65	SELL	150	$54,397.50	-	-		-	-
2026-09-21 15:08:00	$362.67	SELL	150	$54,400.50	-	-		-	-
2026-09-21 15:07:00	$362.54	SELL	150	$54,381.00	-	-		-	-
2026-09-21 15:06:00	$362.52	SELL	150	$54,378.00	-	-		-	-
2026-09-21 15:05:00	$362.41	SELL	150	$54,361.80	-	-		-	-
2026-09-21 15:04:00	$362.25	SELL	150	$54,337.50	-	-		-	-
2026-09-21 15:03:00	$362.24	SELL	150	$54,336.20	-	-		-	-
2026-09-21 15:02:00	$362.54	SELL	150	$54,381.00	-	-		-	-
2026-09-21 15:01:00	$362.45	SELL	150	$54,367.50	-	-		-	-
2026-09-21 15:00:00	$362.59	SELL	150	$54,389.10	-	-		-	-
2026-09-21 14:59:00	$362.69	SELL	150	$54,403.50	-	-		-	-
2026-09-21 14:58:00	$362.64	SELL	150	$54,395.20	-	-		-	-
2026-09-21 14:57:00	$362.72	SELL	150	$54,408.00	-	-		-	-
2026-09-21 14:56:00	$362.71	SELL	150	$54,406.40	-	-		-	-
2026-09-21 14:55:00	$362.61	SELL	150	$54,391.50	-	-		-	-
2026-09-21 14:54:00	$362.81	SELL	150	$54,421.50	-	-		-	-
2026-09-21 14:53:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-09-21 14:52:00	$362.75	SELL	150	$54,411.80	-	-		-	-
2026-09-21 14:51:00	$362.46	SELL	150	$54,369.00	-	-		-	-
2026-09-21 14:50:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-09-21 14:49:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-09-21 14:48:00	$362.22	SELL	150	$54,332.20	-	-		-	-
2026-09-21 14:47:00	$362.07	SELL	150	$54,310.50	-	-		-	-
2026-09-21 14:46:00	$361.84	SELL	150	$54,276.00	-	-		-	-
2026-09-21 14:45:00	$361.92	SELL	150	$54,288.00	-	-		-	-
2026-09-21 14:44:00	$361.82	SELL	150	$54,272.90	-	-		-	-
2026-09-21 14:43:00	$362.31	SELL	150	$54,347.10	-	-		-	-
2026-09-21 14:42:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-09-21 14:41:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-09-21 14:40:00	$362.43	SELL	150	$54,364.50	-	-		-	-
2026-09-21 14:39:00	$362.71	SELL	150	$54,406.10	-	-		-	-
2026-09-21 14:38:00	$362.65	SELL	150	$54,396.80	-	-		-	-
2026-09-21 14:37:00	$362.69	SELL	150	$54,403.50	-	-		-	-
2026-09-21 14:36:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-09-21 14:35:00	$362.28	SELL	150	$54,342.00	-	-		-	-
2026-09-21 14:34:00	$361.79	SELL	150	$54,268.50	-	-		-	-
2026-09-21 14:33:00	$361.63	SELL	150	$54,244.50	-	-		-	-
2026-09-21 14:32:00	$361.76	SELL	150	$54,264.00	-	-		-	-
2026-09-21 14:31:00	$361.82	SELL	150	$54,273.00	-	-		-	-
2026-09-21 14:30:00	$361.76	SELL	150	$54,263.20	-	-		-	-
2026-09-21 14:29:00	$361.65	SELL	150	$54,248.10	-	-		-	-
2026-09-21 14:28:00	$361.56	SELL	150	$54,234.00	-	-		-	-
2026-09-21 14:27:00	$361.53	SELL	150	$54,229.50	-	-		-	-
2026-09-21 14:26:00	$361.58	SELL	150	$54,236.20	-	-		-	-
2026-09-21 14:25:00	$361.67	SELL	150	$54,250.50	-	-		-	-
2026-09-21 14:24:00	$361.88	SELL	150	$54,282.00	-	-		-	-
2026-09-21 14:23:00	$361.78	SELL	150	$54,267.00	-	-		-	-
2026-09-21 14:22:00	$361.65	SELL	150	$54,247.50	-	-		-	-
2026-09-21 13:55:00	$361.36	SELL	150	$54,204.00	-	-		-	-
2026-09-16 15:42:00	$338.31	BUY	150	$50,746.50	2026-09-21 13:55:00	$361.36	Sold	$3,457.50	6.81%	5
2026-09-16 15:41:00	$338.20	BUY	150	$50,729.20	2026-09-21 13:55:00	$361.36	Sold	$3,474.75	6.85%	5
2026-09-16 15:40:00	$338.32	BUY	150	$50,747.20	2026-09-21 13:55:00	$361.36	Sold	$3,456.75	6.81%	5
2026-09-16 15:39:00	$338.31	BUY	150	$50,746.50	2026-09-21 13:55:00	$361.36	Sold	$3,457.50	6.81%	5
2026-09-16 15:38:00	$337.93	BUY	150	$50,689.50	2026-09-21 13:55:00	$361.36	Sold	$3,514.50	6.93%	5
2026-09-16 15:37:00	$337.81	BUY	150	$50,671.50	2026-09-21 13:55:00	$361.36	Sold	$3,532.50	6.97%	5
2026-09-16 15:36:00	$337.44	BUY	150	$50,616.00	2026-09-21 13:55:00	$361.36	Sold	$3,588.00	7.09%	5
2026-09-16 15:35:00	$337.57	BUY	150	$50,635.50	2026-09-21 13:55:00	$361.36	Sold	$3,568.50	7.05%	5
2026-09-16 15:34:00	$337.49	BUY	150	$50,624.20	2026-09-21 13:55:00	$361.36	Sold	$3,579.82	7.07%	5
2026-09-16 15:33:00	$337.33	BUY	150	$50,599.50	2026-09-21 13:55:00	$361.36	Sold	$3,604.50	7.12%	5
2026-09-16 15:32:00	$337.29	BUY	150	$50,593.50	2026-09-21 13:55:00	$361.36	Sold	$3,610.50	7.14%	5
2026-09-16 15:31:00	$337.14	BUY	150	$50,571.00	2026-09-21 13:55:00	$361.36	Sold	$3,633.00	7.18%	5
2026-09-16 15:30:00	$336.89	BUY	150	$50,533.50	2026-09-21 13:55:00	$361.36	Sold	$3,670.50	7.26%	5
2026-09-16 15:29:00	$336.38	BUY	150	$50,456.60	2026-09-21 13:55:00	$361.36	Sold	$3,747.41	7.43%	5
2026-09-16 15:28:00	$336.17	BUY	150	$50,425.50	2026-09-21 13:55:00	$361.36	Sold	$3,778.50	7.49%	5
2026-09-16 15:27:00	$336.36	BUY	150	$50,453.20	2026-09-21 13:55:00	$361.36	Sold	$3,750.75	7.43%	5
2026-09-16 15:26:00	$336.05	BUY	150	$50,407.90	2026-09-21 13:55:00	$361.36	Sold	$3,796.11	7.53%	5
2026-09-16 15:25:00	$336.10	BUY	150	$50,415.00	2026-09-21 13:55:00	$361.36	Sold	$3,789.00	7.52%	5
2026-09-16 15:24:00	$336.56	BUY	150	$50,483.20	2026-09-21 13:55:00	$361.36	Sold	$3,720.75	7.37%	5
2026-09-16 15:23:00	$336.44	BUY	150	$50,465.20	2026-09-21 13:55:00	$361.36	Sold	$3,738.75	7.41%	5
2026-09-16 15:22:00	$336.46	BUY	150	$50,469.00	2026-09-21 13:55:00	$361.36	Sold	$3,735.00	7.4%	5
2026-09-16 15:21:00	$336.38	BUY	150	$50,457.00	2026-09-21 13:55:00	$361.36	Sold	$3,747.00	7.43%	5
2026-09-16 15:20:00	$336.19	BUY	150	$50,428.50	2026-09-21 13:55:00	$361.36	Sold	$3,775.50	7.49%	5
2026-09-16 15:19:00	$336.26	BUY	150	$50,439.00	2026-09-21 13:55:00	$361.36	Sold	$3,765.00	7.46%	5
2026-09-16 15:18:00	$336.34	BUY	150	$50,451.00	2026-09-21 13:55:00	$361.36	Sold	$3,753.00	7.44%	5
2026-09-16 15:17:00	$336.24	BUY	150	$50,436.00	2026-09-21 13:55:00	$361.36	Sold	$3,768.00	7.47%	5
2026-09-16 15:16:00	$336.38	BUY	150	$50,456.20	2026-09-21 13:55:00	$361.36	Sold	$3,747.75	7.43%	5
2026-09-16 15:15:00	$336.28	BUY	150	$50,442.00	2026-09-21 13:55:00	$361.36	Sold	$3,762.00	7.46%	5
2026-09-16 15:14:00	$336.26	BUY	150	$50,439.00	2026-09-21 13:55:00	$361.36	Sold	$3,765.00	7.46%	5
2026-09-16 15:13:00	$335.99	BUY	150	$50,398.50	2026-09-21 13:55:00	$361.36	Sold	$3,805.50	7.55%	5
2026-09-16 15:12:00	$335.95	BUY	150	$50,391.80	2026-09-21 13:55:00	$361.36	Sold	$3,812.25	7.57%	5
2026-09-16 15:11:00	$336.14	BUY	150	$50,421.00	2026-09-21 13:55:00	$361.36	Sold	$3,783.00	7.5%	5
2026-09-16 15:10:00	$336.45	BUY	150	$50,466.80	2026-09-21 13:55:00	$361.36	Sold	$3,737.25	7.41%	5
2026-09-16 15:09:00	$336.80	BUY	150	$50,520.00	2026-09-21 13:55:00	$361.36	Sold	$3,684.00	7.29%	5
2026-09-16 15:08:00	$336.86	BUY	150	$50,529.00	2026-09-21 13:55:00	$361.36	Sold	$3,675.00	7.27%	5
2026-09-16 15:07:00	$337.02	BUY	150	$50,553.00	2026-09-21 13:55:00	$361.36	Sold	$3,651.00	7.22%	5
2026-09-16 15:06:00	$337.32	BUY	150	$50,597.20	2026-09-21 13:55:00	$361.36	Sold	$3,606.75	7.13%	5
2026-09-16 15:05:00	$337.57	BUY	150	$50,634.90	2026-09-21 13:55:00	$361.36	Sold	$3,569.07	7.05%	5
2026-09-16 15:04:00	$337.64	BUY	150	$50,646.80	2026-09-21 13:55:00	$361.36	Sold	$3,557.25	7.02%	5
2026-09-16 15:03:00	$337.84	BUY	150	$50,676.00	2026-09-21 13:55:00	$361.36	Sold	$3,528.00	6.96%	5
2026-09-16 15:02:00	$337.34	BUY	150	$50,601.00	2026-09-21 13:55:00	$361.36	Sold	$3,603.00	7.12%	5
2026-09-16 15:01:00	$337.65	BUY	150	$50,647.50	2026-09-21 13:55:00	$361.36	Sold	$3,556.50	7.02%	5
2026-09-16 15:00:00	$337.70	BUY	150	$50,655.00	2026-09-21 13:55:00	$361.36	Sold	$3,549.00	7.01%	5
2026-09-16 14:59:00	$337.06	BUY	150	$50,558.20	2026-09-21 13:55:00	$361.36	Sold	$3,645.75	7.21%	5
2026-09-16 14:58:00	$337.17	BUY	150	$50,575.70	2026-09-21 13:55:00	$361.36	Sold	$3,628.29	7.17%	5
2026-09-16 14:57:00	$337.11	BUY	150	$50,566.50	2026-09-21 13:55:00	$361.36	Sold	$3,637.50	7.19%	5
2026-09-16 14:56:00	$337.52	BUY	150	$50,628.00	2026-09-21 13:55:00	$361.36	Sold	$3,576.00	7.06%	5
2026-09-16 14:55:00	$337.78	BUY	150	$50,667.00	2026-09-21 13:55:00	$361.36	Sold	$3,537.00	6.98%	5
2026-09-16 14:54:00	$337.57	BUY	150	$50,635.50	2026-09-21 13:55:00	$361.36	Sold	$3,568.50	7.05%	5
2026-09-16 14:53:00	$337.85	BUY	150	$50,678.10	2026-09-21 13:55:00	$361.36	Sold	$3,525.90	6.96%	5
2026-09-16 14:52:00	$338.18	BUY	150	$50,726.20	2026-09-21 13:55:00	$361.36	Sold	$3,477.75	6.86%	5
2026-09-16 14:51:00	$338.48	BUY	150	$50,772.00	2026-09-21 13:55:00	$361.36	Sold	$3,432.00	6.76%	5
2026-09-16 14:50:00	$338.37	BUY	150	$50,755.50	2026-09-21 13:55:00	$361.36	Sold	$3,448.50	6.79%	5
2026-09-16 14:49:00	$338.89	BUY	150	$50,834.00	2026-09-21 13:55:00	$361.36	Sold	$3,370.01	6.63%	5
2026-09-16 14:48:00	$338.90	BUY	150	$50,835.00	2026-09-21 13:55:00	$361.36	Sold	$3,369.00	6.63%	5
2026-09-16 14:47:00	$338.95	BUY	150	$50,842.50	2026-09-21 13:55:00	$361.36	Sold	$3,361.50	6.61%	5
2026-09-16 14:46:00	$339.20	BUY	150	$50,880.00	2026-09-21 13:55:00	$361.36	Sold	$3,324.00	6.53%	5
2026-09-16 14:45:00	$339.59	BUY	150	$50,938.50	2026-09-21 13:55:00	$361.36	Sold	$3,265.50	6.41%	5
2026-09-16 14:44:00	$339.47	BUY	150	$50,920.50	2026-09-21 13:55:00	$361.36	Sold	$3,283.50	6.45%	5
2026-09-16 14:43:00	$339.87	BUY	150	$50,980.50	2026-09-21 13:55:00	$361.36	Sold	$3,223.50	6.32%	5
2026-09-16 14:42:00	$339.98	BUY	150	$50,997.00	2026-09-21 13:55:00	$361.36	Sold	$3,207.00	6.29%	5
2026-09-16 14:41:00	$339.99	BUY	150	$50,998.50	2026-09-21 13:55:00	$361.36	Sold	$3,205.50	6.29%	5
2026-09-16 14:40:00	$339.57	BUY	150	$50,935.50	2026-09-21 13:55:00	$361.36	Sold	$3,268.50	6.42%	5
2026-09-16 14:39:00	$339.34	BUY	150	$50,900.80	2026-09-21 13:55:00	$361.36	Sold	$3,303.23	6.49%	5
2026-09-16 14:38:00	$338.86	BUY	150	$50,829.00	2026-09-21 13:55:00	$361.36	Sold	$3,375.00	6.64%	5
2026-09-16 14:37:00	$338.14	BUY	150	$50,720.20	2026-09-21 13:55:00	$361.36	Sold	$3,483.75	6.87%	5
2026-09-16 14:36:00	$337.80	BUY	150	$50,670.00	2026-09-21 13:55:00	$361.36	Sold	$3,534.00	6.97%	5
2026-09-16 14:35:00	$338.35	BUY	150	$50,752.50	2026-09-21 13:55:00	$361.36	Sold	$3,451.50	6.8%	5
2026-09-16 14:34:00	$338.79	BUY	150	$50,818.50	2026-09-21 13:55:00	$361.36	Sold	$3,385.50	6.66%	5
2026-09-16 14:33:00	$339.18	BUY	150	$50,877.00	2026-09-21 13:55:00	$361.36	Sold	$3,327.00	6.54%	5
2026-09-16 14:32:00	$339.15	BUY	150	$50,871.80	2026-09-21 13:55:00	$361.36	Sold	$3,332.25	6.55%	5
2026-09-16 14:31:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	5
2026-09-16 14:30:00	$340.04	BUY	150	$51,005.20	2026-09-21 13:55:00	$361.36	Sold	$3,198.75	6.27%	5
2026-09-16 14:28:00	$339.90	BUY	150	$50,985.00	2026-09-21 13:55:00	$361.36	Sold	$3,219.00	6.31%	5
2026-09-16 14:27:00	$339.75	BUY	150	$50,962.50	2026-09-21 13:55:00	$361.36	Sold	$3,241.50	6.36%	5
2026-09-16 14:26:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	5
2026-09-16 14:25:00	$339.92	BUY	150	$50,987.20	2026-09-21 13:55:00	$361.36	Sold	$3,216.75	6.31%	5
2026-09-16 14:24:00	$340.07	BUY	150	$51,010.50	2026-09-21 13:55:00	$361.36	Sold	$3,193.50	6.26%	5
2026-09-16 14:23:00	$340.35	BUY	150	$51,052.50	2026-09-21 13:55:00	$361.36	Sold	$3,151.50	6.17%	5
2026-09-16 14:22:00	$340.30	BUY	150	$51,044.90	2026-09-21 13:55:00	$361.36	Sold	$3,159.15	6.19%	5
2026-09-16 14:21:00	$340.16	BUY	150	$51,024.00	2026-09-21 13:55:00	$361.36	Sold	$3,180.00	6.23%	5
2026-09-16 14:20:00	$340.10	BUY	150	$51,015.00	2026-09-21 13:55:00	$361.36	Sold	$3,189.00	6.25%	5
2026-09-16 14:18:00	$340.31	BUY	150	$51,046.50	2026-09-21 13:55:00	$361.36	Sold	$3,157.50	6.19%	5
2026-09-16 14:17:00	$340.34	BUY	150	$51,051.00	2026-09-21 13:55:00	$361.36	Sold	$3,153.00	6.18%	5
2026-09-16 14:01:00	$340.03	BUY	150	$51,004.50	2026-09-21 13:55:00	$361.36	Sold	$3,199.50	6.27%	5
2026-09-16 13:48:00	$340.35	BUY	150	$51,052.50	2026-09-21 13:55:00	$361.36	Sold	$3,151.50	6.17%	5
2026-09-16 13:46:00	$340.28	BUY	150	$51,042.10	2026-09-21 13:55:00	$361.36	Sold	$3,161.88	6.19%	5
2026-09-16 13:45:00	$339.80	BUY	150	$50,970.00	2026-09-21 13:55:00	$361.36	Sold	$3,234.00	6.34%	5
2026-09-16 13:44:00	$339.64	BUY	150	$50,945.20	2026-09-21 13:55:00	$361.36	Sold	$3,258.75	6.4%	5
2026-09-16 13:43:00	$339.57	BUY	150	$50,935.50	2026-09-21 13:55:00	$361.36	Sold	$3,268.50	6.42%	5
2026-09-16 13:42:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	5
2026-09-16 13:41:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	5
2026-09-16 13:40:00	$339.84	BUY	150	$50,976.00	2026-09-21 13:55:00	$361.36	Sold	$3,228.00	6.33%	5
2026-09-16 13:39:00	$339.98	BUY	150	$50,997.00	2026-09-21 13:55:00	$361.36	Sold	$3,207.00	6.29%	5
2026-09-16 13:38:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	5
2026-09-16 13:37:00	$340.13	BUY	150	$51,019.50	2026-09-21 13:55:00	$361.36	Sold	$3,184.48	6.24%	5
2026-09-16 13:36:00	$340.20	BUY	150	$51,030.00	2026-09-21 13:55:00	$361.36	Sold	$3,174.00	6.22%	5
2026-09-16 13:35:00	$340.09	BUY	150	$51,013.80	2026-09-21 13:55:00	$361.36	Sold	$3,190.20	6.25%	5
2026-09-16 13:34:00	$339.98	BUY	150	$50,997.10	2026-09-21 13:55:00	$361.36	Sold	$3,206.93	6.29%	5
2026-09-16 13:33:00	$339.96	BUY	150	$50,994.00	2026-09-21 13:55:00	$361.36	Sold	$3,210.00	6.29%	5
2026-09-16 13:32:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.52	6.33%	5
2026-09-16 13:31:00	$339.82	BUY	150	$50,973.00	2026-09-21 13:55:00	$361.36	Sold	$3,231.00	6.34%	5
2026-09-16 13:30:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.50	6.33%	5
2026-09-16 13:29:00	$339.83	BUY	150	$50,973.80	2026-09-21 13:55:00	$361.36	Sold	$3,230.25	6.34%	5
2026-09-16 13:28:00	$339.73	BUY	150	$50,959.50	2026-09-21 13:55:00	$361.36	Sold	$3,244.50	6.37%	5
2026-09-16 13:27:00	$339.94	BUY	150	$50,991.00	2026-09-21 13:55:00	$361.36	Sold	$3,213.00	6.3%	5
2026-09-16 13:26:00	$339.95	BUY	150	$50,993.10	2026-09-21 13:55:00	$361.36	Sold	$3,210.90	6.3%	5
2026-09-16 13:25:00	$340.16	BUY	150	$51,023.90	2026-09-21 13:55:00	$361.36	Sold	$3,180.06	6.23%	5
2026-09-16 13:24:00	$340.25	BUY	150	$51,038.20	2026-09-21 13:55:00	$361.36	Sold	$3,165.84	6.2%	5
2026-09-16 13:23:00	$340.23	BUY	150	$51,034.50	2026-09-21 13:55:00	$361.36	Sold	$3,169.50	6.21%	5
2026-09-16 13:22:00	$340.31	BUY	150	$51,046.50	2026-09-21 13:55:00	$361.36	Sold	$3,157.50	6.19%	5
2026-09-16 13:21:00	$340.34	BUY	150	$51,051.00	2026-09-21 13:55:00	$361.36	Sold	$3,153.00	6.18%	5
2026-09-16 09:45:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	5
2026-09-16 09:44:00	$340.06	BUY	150	$51,009.00	2026-09-21 13:55:00	$361.36	Sold	$3,195.00	6.26%	5
2026-09-16 09:43:00	$340.02	BUY	150	$51,003.00	2026-09-21 13:55:00	$361.36	Sold	$3,201.00	6.28%	5
2026-09-16 09:42:00	$340.05	BUY	150	$51,007.50	2026-09-21 13:55:00	$361.36	Sold	$3,196.50	6.27%	5
2026-09-16 09:41:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	5
2026-09-16 09:33:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	5
2026-09-16 09:32:00	$340.26	BUY	150	$51,039.00	2026-09-21 13:55:00	$361.36	Sold	$3,165.00	6.2%	5
2026-09-15 15:59:00	$339.23	BUY	150	$50,884.50	2026-09-21 13:55:00	$361.36	Sold	$3,319.50	6.52%	6
2026-09-15 15:58:00	$339.04	BUY	150	$50,856.00	2026-09-21 13:55:00	$361.36	Sold	$3,348.00	6.58%	6
2026-09-15 15:57:00	$339.01	BUY	150	$50,851.50	2026-09-21 13:55:00	$361.36	Sold	$3,352.50	6.59%	6
2026-09-15 15:56:00	$338.70	BUY	150	$50,804.20	2026-09-21 13:55:00	$361.36	Sold	$3,399.75	6.69%	6
2026-09-15 15:55:00	$338.89	BUY	150	$50,833.50	2026-09-21 13:55:00	$361.36	Sold	$3,370.50	6.63%	6
2026-09-15 15:54:00	$339.30	BUY	150	$50,894.20	2026-09-21 13:55:00	$361.36	Sold	$3,309.75	6.5%	6
2026-09-15 15:53:00	$339.32	BUY	150	$50,898.00	2026-09-21 13:55:00	$361.36	Sold	$3,306.00	6.5%	6
2026-09-15 15:52:00	$339.05	BUY	150	$50,857.50	2026-09-21 13:55:00	$361.36	Sold	$3,346.50	6.58%	6
2026-09-15 15:51:00	$339.16	BUY	150	$50,874.00	2026-09-21 13:55:00	$361.36	Sold	$3,330.00	6.55%	6
2026-09-15 15:50:00	$339.25	BUY	150	$50,886.80	2026-09-21 13:55:00	$361.36	Sold	$3,317.25	6.52%	6
2026-09-15 15:49:00	$339.55	BUY	150	$50,932.50	2026-09-21 13:55:00	$361.36	Sold	$3,271.50	6.42%	6
2026-09-15 15:48:00	$339.85	BUY	150	$50,977.40	2026-09-21 13:55:00	$361.36	Sold	$3,226.58	6.33%	6
2026-09-15 15:47:00	$339.95	BUY	150	$50,992.80	2026-09-21 13:55:00	$361.36	Sold	$3,211.17	6.3%	6
2026-09-15 15:46:00	$339.89	BUY	150	$50,983.50	2026-09-21 13:55:00	$361.36	Sold	$3,220.50	6.32%	6
2026-09-15 15:45:00	$339.52	BUY	150	$50,927.20	2026-09-21 13:55:00	$361.36	Sold	$3,276.75	6.43%	6
2026-09-15 15:44:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	6
2026-09-15 15:43:00	$339.67	BUY	150	$50,950.50	2026-09-21 13:55:00	$361.36	Sold	$3,253.50	6.39%	6
2026-09-15 15:42:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	6
2026-09-15 15:41:00	$339.80	BUY	150	$50,969.20	2026-09-21 13:55:00	$361.36	Sold	$3,234.75	6.35%	6
2026-09-15 15:40:00	$339.61	BUY	150	$50,941.50	2026-09-21 13:55:00	$361.36	Sold	$3,262.50	6.4%	6
2026-09-15 15:39:00	$339.65	BUY	150	$50,947.40	2026-09-21 13:55:00	$361.36	Sold	$3,256.65	6.39%	6
2026-09-15 15:38:00	$339.60	BUY	150	$50,939.70	2026-09-21 13:55:00	$361.36	Sold	$3,264.30	6.41%	6
2026-09-15 15:37:00	$339.67	BUY	150	$50,950.50	2026-09-21 13:55:00	$361.36	Sold	$3,253.50	6.39%	6
2026-09-15 15:36:00	$339.61	BUY	150	$50,941.20	2026-09-21 13:55:00	$361.36	Sold	$3,262.80	6.41%	6
2026-09-15 15:35:00	$339.42	BUY	150	$50,913.00	2026-09-21 13:55:00	$361.36	Sold	$3,291.00	6.46%	6
2026-09-15 15:34:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	6
2026-09-15 15:33:00	$339.63	BUY	150	$50,944.50	2026-09-21 13:55:00	$361.36	Sold	$3,259.50	6.4%	6
2026-09-15 15:32:00	$339.68	BUY	150	$50,952.00	2026-09-21 13:55:00	$361.36	Sold	$3,252.00	6.38%	6
2026-09-15 15:31:00	$339.64	BUY	150	$50,946.00	2026-09-21 13:55:00	$361.36	Sold	$3,258.00	6.4%	6
2026-09-15 15:30:00	$339.51	BUY	150	$50,926.50	2026-09-21 13:55:00	$361.36	Sold	$3,277.50	6.44%	6
2026-09-15 15:29:00	$339.82	BUY	150	$50,972.20	2026-09-21 13:55:00	$361.36	Sold	$3,231.75	6.34%	6
2026-09-15 15:28:00	$339.88	BUY	150	$50,982.00	2026-09-21 13:55:00	$361.36	Sold	$3,222.00	6.32%	6
2026-09-15 15:27:00	$340.02	BUY	150	$51,003.00	2026-09-21 13:55:00	$361.36	Sold	$3,201.00	6.28%	6
2026-09-15 15:26:00	$339.71	BUY	150	$50,957.00	2026-09-21 13:55:00	$361.36	Sold	$3,246.99	6.37%	6
2026-09-15 15:25:00	$339.68	BUY	150	$50,952.00	2026-09-21 13:55:00	$361.36	Sold	$3,252.00	6.38%	6
2026-09-15 15:24:00	$339.64	BUY	150	$50,946.00	2026-09-21 13:55:00	$361.36	Sold	$3,258.00	6.4%	6
2026-09-15 15:23:00	$339.76	BUY	150	$50,963.20	2026-09-21 13:55:00	$361.36	Sold	$3,240.75	6.36%	6
2026-09-15 15:22:00	$339.69	BUY	150	$50,953.50	2026-09-21 13:55:00	$361.36	Sold	$3,250.50	6.38%	6
2026-09-15 15:21:00	$339.65	BUY	150	$50,947.50	2026-09-21 13:55:00	$361.36	Sold	$3,256.50	6.39%	6
2026-09-15 15:20:00	$339.73	BUY	150	$50,958.80	2026-09-21 13:55:00	$361.36	Sold	$3,245.25	6.37%	6
2026-09-15 15:19:00	$339.92	BUY	150	$50,988.00	2026-09-21 13:55:00	$361.36	Sold	$3,216.00	6.31%	6
2026-09-15 15:18:00	$339.62	BUY	150	$50,943.00	2026-09-21 13:55:00	$361.36	Sold	$3,260.97	6.4%	6
2026-09-15 15:17:00	$339.52	BUY	150	$50,928.00	2026-09-21 13:55:00	$361.36	Sold	$3,276.00	6.43%	6
2026-09-15 15:16:00	$339.76	BUY	150	$50,964.00	2026-09-21 13:55:00	$361.36	Sold	$3,240.00	6.36%	6
2026-09-15 15:15:00	$339.84	BUY	150	$50,976.00	2026-09-21 13:55:00	$361.36	Sold	$3,228.00	6.33%	6
2026-09-15 15:14:00	$339.88	BUY	150	$50,981.20	2026-09-21 13:55:00	$361.36	Sold	$3,222.75	6.32%	6
2026-09-15 15:13:00	$340.10	BUY	150	$51,014.70	2026-09-21 13:55:00	$361.36	Sold	$3,189.33	6.25%	6
2026-09-15 15:12:00	$339.88	BUY	150	$50,981.20	2026-09-21 13:55:00	$361.36	Sold	$3,222.75	6.32%	6
2026-09-15 15:11:00	$340.08	BUY	150	$51,011.20	2026-09-21 13:55:00	$361.36	Sold	$3,192.75	6.26%	6
2026-09-15 15:10:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	6
2026-09-15 15:09:00	$340.33	BUY	150	$51,049.50	2026-09-21 13:55:00	$361.36	Sold	$3,154.50	6.18%	6
2026-09-15 15:08:00	$340.20	BUY	150	$51,030.00	2026-09-21 13:55:00	$361.36	Sold	$3,174.00	6.22%	6
2026-09-15 15:07:00	$340.19	BUY	150	$51,029.10	2026-09-21 13:55:00	$361.36	Sold	$3,174.95	6.22%	6
2026-09-15 15:06:00	$340.22	BUY	150	$51,033.00	2026-09-21 13:55:00	$361.36	Sold	$3,171.02	6.21%	6
2026-09-15 15:05:00	$340.21	BUY	150	$51,031.50	2026-09-21 13:55:00	$361.36	Sold	$3,172.50	6.22%	6
2026-09-15 15:04:00	$340.14	BUY	150	$51,020.20	2026-09-21 13:55:00	$361.36	Sold	$3,183.75	6.24%	6
2026-09-15 15:03:00	$340.14	BUY	150	$51,021.00	2026-09-21 13:55:00	$361.36	Sold	$3,183.00	6.24%	6
2026-09-15 15:02:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	6
2026-09-15 15:01:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	6
2026-09-15 15:00:00	$340.26	BUY	150	$51,039.00	2026-09-21 13:55:00	$361.36	Sold	$3,165.00	6.2%	6
2026-09-15 14:59:00	$340.30	BUY	150	$51,045.00	2026-09-21 13:55:00	$361.36	Sold	$3,159.00	6.19%	6
2026-09-15 14:58:00	$340.26	BUY	150	$51,039.00	2026-09-21 13:55:00	$361.36	Sold	$3,165.00	6.2%	6
2026-09-15 14:57:00	$340.24	BUY	150	$51,036.00	2026-09-21 13:55:00	$361.36	Sold	$3,168.00	6.21%	6
2026-09-15 14:55:00	$340.28	BUY	150	$51,041.20	2026-09-21 13:55:00	$361.36	Sold	$3,162.75	6.2%	6
2026-09-15 14:54:00	$340.34	BUY	150	$51,051.00	2026-09-21 13:55:00	$361.36	Sold	$3,153.00	6.18%	6
2026-09-15 14:53:00	$340.28	BUY	150	$51,042.00	2026-09-21 13:55:00	$361.36	Sold	$3,162.00	6.19%	6
2026-09-15 14:52:00	$340.16	BUY	150	$51,023.20	2026-09-21 13:55:00	$361.36	Sold	$3,180.75	6.23%	6
2026-09-15 14:51:00	$340.07	BUY	150	$51,010.50	2026-09-21 13:55:00	$361.36	Sold	$3,193.50	6.26%	6
2026-09-15 14:50:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	6
2026-09-15 14:49:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	6
2026-09-15 14:48:00	$340.03	BUY	150	$51,004.50	2026-09-21 13:55:00	$361.36	Sold	$3,199.50	6.27%	6
2026-09-15 14:47:00	$340.15	BUY	150	$51,022.50	2026-09-21 13:55:00	$361.36	Sold	$3,181.50	6.24%	6
2026-09-15 14:46:00	$339.90	BUY	150	$50,985.00	2026-09-21 13:55:00	$361.36	Sold	$3,219.00	6.31%	6
2026-09-15 14:45:00	$339.98	BUY	150	$50,997.00	2026-09-21 13:55:00	$361.36	Sold	$3,207.00	6.29%	6
2026-09-15 14:44:00	$339.99	BUY	150	$50,998.50	2026-09-21 13:55:00	$361.36	Sold	$3,205.50	6.29%	6
2026-09-15 14:43:00	$339.68	BUY	150	$50,951.20	2026-09-21 13:55:00	$361.36	Sold	$3,252.75	6.38%	6
2026-09-15 14:42:00	$339.69	BUY	150	$50,953.50	2026-09-21 13:55:00	$361.36	Sold	$3,250.50	6.38%	6
2026-09-15 14:41:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.50	6.33%	6
2026-09-15 14:40:00	$339.65	BUY	150	$50,947.50	2026-09-21 13:55:00	$361.36	Sold	$3,256.50	6.39%	6
2026-09-15 14:39:00	$339.98	BUY	150	$50,997.80	2026-09-21 13:55:00	$361.36	Sold	$3,206.25	6.29%	6
2026-09-15 14:38:00	$339.81	BUY	150	$50,971.50	2026-09-21 13:55:00	$361.36	Sold	$3,232.50	6.34%	6
2026-09-15 14:37:00	$339.78	BUY	150	$50,966.20	2026-09-21 13:55:00	$361.36	Sold	$3,237.75	6.35%	6
2026-09-15 14:36:00	$339.91	BUY	150	$50,986.50	2026-09-21 13:55:00	$361.36	Sold	$3,217.50	6.31%	6
2026-09-15 14:35:00	$339.86	BUY	150	$50,979.00	2026-09-21 13:55:00	$361.36	Sold	$3,225.00	6.33%	6
2026-09-15 14:34:00	$339.79	BUY	150	$50,968.50	2026-09-21 13:55:00	$361.36	Sold	$3,235.50	6.35%	6
2026-09-15 14:33:00	$339.90	BUY	150	$50,985.00	2026-09-21 13:55:00	$361.36	Sold	$3,219.00	6.31%	6
2026-09-15 14:32:00	$339.89	BUY	150	$50,983.40	2026-09-21 13:55:00	$361.36	Sold	$3,220.60	6.32%	6
2026-09-15 14:31:00	$339.97	BUY	150	$50,995.50	2026-09-21 13:55:00	$361.36	Sold	$3,208.50	6.29%	6
2026-09-15 14:30:00	$340.06	BUY	150	$51,009.00	2026-09-21 13:55:00	$361.36	Sold	$3,195.00	6.26%	6
2026-09-15 14:29:00	$340.23	BUY	150	$51,034.50	2026-09-21 13:55:00	$361.36	Sold	$3,169.50	6.21%	6
2026-09-15 14:28:00	$340.24	BUY	150	$51,036.00	2026-09-21 13:55:00	$361.36	Sold	$3,168.00	6.21%	6
2026-09-15 14:27:00	$340.00	BUY	150	$51,000.00	2026-09-21 13:55:00	$361.36	Sold	$3,204.00	6.28%	6
2026-09-15 14:26:00	$339.70	BUY	150	$50,955.00	2026-09-21 13:55:00	$361.36	Sold	$3,249.00	6.38%	6
2026-09-15 14:25:00	$339.64	BUY	150	$50,946.00	2026-09-21 13:55:00	$361.36	Sold	$3,258.00	6.4%	6
2026-09-15 14:24:00	$339.26	BUY	150	$50,888.90	2026-09-21 13:55:00	$361.36	Sold	$3,315.08	6.51%	6
2026-09-15 14:23:00	$339.49	BUY	150	$50,923.50	2026-09-21 13:55:00	$361.36	Sold	$3,280.50	6.44%	6
2026-09-15 14:22:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 14:21:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 14:20:00	$339.22	BUY	150	$50,882.80	2026-09-21 13:55:00	$361.36	Sold	$3,321.20	6.53%	6
2026-09-15 14:19:00	$339.16	BUY	150	$50,874.00	2026-09-21 13:55:00	$361.36	Sold	$3,330.00	6.55%	6
2026-09-15 14:18:00	$339.08	BUY	150	$50,862.00	2026-09-21 13:55:00	$361.36	Sold	$3,342.00	6.57%	6
2026-09-15 14:17:00	$338.95	BUY	150	$50,841.80	2026-09-21 13:55:00	$361.36	Sold	$3,362.25	6.61%	6
2026-09-15 14:16:00	$339.04	BUY	150	$50,855.20	2026-09-21 13:55:00	$361.36	Sold	$3,348.75	6.58%	6
2026-09-15 14:15:00	$339.06	BUY	150	$50,859.00	2026-09-21 13:55:00	$361.36	Sold	$3,345.00	6.58%	6
2026-09-15 14:14:00	$339.16	BUY	150	$50,874.00	2026-09-21 13:55:00	$361.36	Sold	$3,330.00	6.55%	6
2026-09-15 14:13:00	$339.30	BUY	150	$50,895.00	2026-09-21 13:55:00	$361.36	Sold	$3,309.00	6.5%	6
2026-09-15 14:12:00	$339.19	BUY	150	$50,878.50	2026-09-21 13:55:00	$361.36	Sold	$3,325.50	6.54%	6
2026-09-15 14:11:00	$339.13	BUY	150	$50,869.50	2026-09-21 13:55:00	$361.36	Sold	$3,334.50	6.56%	6
2026-09-15 14:10:00	$339.22	BUY	150	$50,883.00	2026-09-21 13:55:00	$361.36	Sold	$3,321.00	6.53%	6
2026-09-15 14:09:00	$338.82	BUY	150	$50,823.00	2026-09-21 13:55:00	$361.36	Sold	$3,381.00	6.65%	6
2026-09-15 14:08:00	$338.85	BUY	150	$50,828.10	2026-09-21 13:55:00	$361.36	Sold	$3,375.90	6.64%	6
2026-09-15 14:07:00	$338.92	BUY	150	$50,838.00	2026-09-21 13:55:00	$361.36	Sold	$3,366.00	6.62%	6
2026-09-15 14:06:00	$338.84	BUY	150	$50,826.00	2026-09-21 13:55:00	$361.36	Sold	$3,378.00	6.65%	6
2026-09-15 14:05:00	$338.76	BUY	150	$50,813.40	2026-09-21 13:55:00	$361.36	Sold	$3,390.57	6.67%	6
2026-09-15 14:04:00	$338.86	BUY	150	$50,829.00	2026-09-21 13:55:00	$361.36	Sold	$3,375.00	6.64%	6
2026-09-15 14:03:00	$339.01	BUY	150	$50,850.80	2026-09-21 13:55:00	$361.36	Sold	$3,353.25	6.59%	6
2026-09-15 14:02:00	$339.12	BUY	150	$50,868.00	2026-09-21 13:55:00	$361.36	Sold	$3,336.00	6.56%	6
2026-09-15 14:01:00	$339.04	BUY	150	$50,856.00	2026-09-21 13:55:00	$361.36	Sold	$3,348.00	6.58%	6
2026-09-15 14:00:00	$338.77	BUY	150	$50,815.50	2026-09-21 13:55:00	$361.36	Sold	$3,388.50	6.67%	6
2026-09-15 13:59:00	$338.92	BUY	150	$50,837.60	2026-09-21 13:55:00	$361.36	Sold	$3,366.45	6.62%	6
2026-09-15 13:58:00	$338.83	BUY	150	$50,823.80	2026-09-21 13:55:00	$361.36	Sold	$3,380.22	6.65%	6
2026-09-15 13:57:00	$338.84	BUY	150	$50,826.00	2026-09-21 13:55:00	$361.36	Sold	$3,378.00	6.65%	6
2026-09-15 13:56:00	$339.04	BUY	150	$50,856.00	2026-09-21 13:55:00	$361.36	Sold	$3,348.00	6.58%	6
2026-09-15 13:55:00	$338.92	BUY	150	$50,838.20	2026-09-21 13:55:00	$361.36	Sold	$3,365.82	6.62%	6
2026-09-15 13:54:00	$338.80	BUY	150	$50,819.80	2026-09-21 13:55:00	$361.36	Sold	$3,384.18	6.66%	6
2026-09-15 13:53:00	$338.79	BUY	150	$50,818.00	2026-09-21 13:55:00	$361.36	Sold	$3,385.97	6.66%	6
2026-09-15 13:52:00	$338.55	BUY	150	$50,782.50	2026-09-21 13:55:00	$361.36	Sold	$3,421.50	6.74%	6
2026-09-15 13:51:00	$338.47	BUY	150	$50,770.50	2026-09-21 13:55:00	$361.36	Sold	$3,433.50	6.76%	6
2026-09-15 13:50:00	$338.31	BUY	150	$50,746.70	2026-09-21 13:55:00	$361.36	Sold	$3,457.27	6.81%	6
2026-09-15 13:49:00	$338.17	BUY	150	$50,725.50	2026-09-21 13:55:00	$361.36	Sold	$3,478.50	6.86%	6
2026-09-15 13:48:00	$338.16	BUY	150	$50,724.00	2026-09-21 13:55:00	$361.36	Sold	$3,480.00	6.86%	6
2026-09-15 13:47:00	$338.23	BUY	150	$50,734.50	2026-09-21 13:55:00	$361.36	Sold	$3,469.50	6.84%	6
2026-09-15 13:46:00	$338.17	BUY	150	$50,724.80	2026-09-21 13:55:00	$361.36	Sold	$3,479.25	6.86%	6
2026-09-15 13:45:00	$338.11	BUY	150	$50,716.50	2026-09-21 13:55:00	$361.36	Sold	$3,487.47	6.88%	6
2026-09-15 13:44:00	$338.08	BUY	150	$50,712.00	2026-09-21 13:55:00	$361.36	Sold	$3,492.00	6.89%	6
2026-09-15 13:43:00	$338.33	BUY	150	$50,749.50	2026-09-21 13:55:00	$361.36	Sold	$3,454.48	6.81%	6
2026-09-15 13:42:00	$338.14	BUY	150	$50,721.00	2026-09-21 13:55:00	$361.36	Sold	$3,483.00	6.87%	6
2026-09-15 13:41:00	$338.38	BUY	150	$50,757.00	2026-09-21 13:55:00	$361.36	Sold	$3,447.00	6.79%	6
2026-09-15 13:40:00	$338.39	BUY	150	$50,758.50	2026-09-21 13:55:00	$361.36	Sold	$3,445.50	6.79%	6
2026-09-15 13:39:00	$338.75	BUY	150	$50,812.50	2026-09-21 13:55:00	$361.36	Sold	$3,391.50	6.67%	6
2026-09-15 13:38:00	$338.71	BUY	150	$50,806.60	2026-09-21 13:55:00	$361.36	Sold	$3,397.37	6.69%	6
2026-09-15 13:37:00	$338.84	BUY	150	$50,826.00	2026-09-21 13:55:00	$361.36	Sold	$3,378.00	6.65%	6
2026-09-15 13:36:00	$338.82	BUY	150	$50,823.00	2026-09-21 13:55:00	$361.36	Sold	$3,381.00	6.65%	6
2026-09-15 13:35:00	$338.64	BUY	150	$50,796.00	2026-09-21 13:55:00	$361.36	Sold	$3,408.00	6.71%	6
2026-09-15 13:34:00	$338.57	BUY	150	$50,785.50	2026-09-21 13:55:00	$361.36	Sold	$3,418.50	6.73%	6
2026-09-15 13:33:00	$338.29	BUY	150	$50,743.50	2026-09-21 13:55:00	$361.36	Sold	$3,460.50	6.82%	6
2026-09-15 13:32:00	$338.21	BUY	150	$50,731.50	2026-09-21 13:55:00	$361.36	Sold	$3,472.52	6.84%	6
2026-09-15 13:31:00	$338.02	BUY	150	$50,702.30	2026-09-21 13:55:00	$361.36	Sold	$3,501.73	6.91%	6
2026-09-15 13:30:00	$338.16	BUY	150	$50,724.20	2026-09-21 13:55:00	$361.36	Sold	$3,479.82	6.86%	6
2026-09-15 13:29:00	$338.23	BUY	150	$50,733.80	2026-09-21 13:55:00	$361.36	Sold	$3,470.25	6.84%	6
2026-09-15 13:28:00	$338.14	BUY	150	$50,721.00	2026-09-21 13:55:00	$361.36	Sold	$3,483.00	6.87%	6
2026-09-15 13:27:00	$338.25	BUY	150	$50,737.50	2026-09-21 13:55:00	$361.36	Sold	$3,466.50	6.83%	6
2026-09-15 13:26:00	$338.24	BUY	150	$50,736.00	2026-09-21 13:55:00	$361.36	Sold	$3,468.00	6.84%	6
2026-09-15 13:25:00	$338.20	BUY	150	$50,730.00	2026-09-21 13:55:00	$361.36	Sold	$3,474.00	6.85%	6
2026-09-15 13:24:00	$338.18	BUY	150	$50,727.00	2026-09-21 13:55:00	$361.36	Sold	$3,477.00	6.85%	6
2026-09-15 13:23:00	$338.28	BUY	150	$50,742.00	2026-09-21 13:55:00	$361.36	Sold	$3,462.00	6.82%	6
2026-09-15 13:22:00	$338.24	BUY	150	$50,736.00	2026-09-21 13:55:00	$361.36	Sold	$3,468.00	6.84%	6
2026-09-15 13:21:00	$338.24	BUY	150	$50,736.00	2026-09-21 13:55:00	$361.36	Sold	$3,468.00	6.84%	6
2026-09-15 13:20:00	$338.36	BUY	150	$50,754.80	2026-09-21 13:55:00	$361.36	Sold	$3,449.25	6.8%	6
2026-09-15 13:19:00	$338.25	BUY	150	$50,737.50	2026-09-21 13:55:00	$361.36	Sold	$3,466.50	6.83%	6
2026-09-15 13:18:00	$338.18	BUY	150	$50,727.00	2026-09-21 13:55:00	$361.36	Sold	$3,477.00	6.85%	6
2026-09-15 13:17:00	$338.21	BUY	150	$50,731.50	2026-09-21 13:55:00	$361.36	Sold	$3,472.50	6.84%	6
2026-09-15 13:16:00	$338.16	BUY	150	$50,724.00	2026-09-21 13:55:00	$361.36	Sold	$3,480.00	6.86%	6
2026-09-15 13:15:00	$338.19	BUY	150	$50,728.50	2026-09-21 13:55:00	$361.36	Sold	$3,475.50	6.85%	6
2026-09-15 13:14:00	$338.16	BUY	150	$50,724.00	2026-09-21 13:55:00	$361.36	Sold	$3,480.00	6.86%	6
2026-09-15 13:13:00	$338.30	BUY	150	$50,745.00	2026-09-21 13:55:00	$361.36	Sold	$3,459.00	6.82%	6
2026-09-15 13:12:00	$338.38	BUY	150	$50,757.00	2026-09-21 13:55:00	$361.36	Sold	$3,447.00	6.79%	6
2026-09-15 13:11:00	$338.59	BUY	150	$50,787.80	2026-09-21 13:55:00	$361.36	Sold	$3,416.25	6.73%	6
2026-09-15 13:10:00	$338.42	BUY	150	$50,763.00	2026-09-21 13:55:00	$361.36	Sold	$3,441.00	6.78%	6
2026-09-15 13:09:00	$338.27	BUY	150	$50,740.50	2026-09-21 13:55:00	$361.36	Sold	$3,463.50	6.83%	6
2026-09-15 13:08:00	$338.37	BUY	150	$50,756.20	2026-09-21 13:55:00	$361.36	Sold	$3,447.78	6.79%	6
2026-09-15 13:07:00	$338.25	BUY	150	$50,736.80	2026-09-21 13:55:00	$361.36	Sold	$3,467.25	6.83%	6
2026-09-15 13:06:00	$338.12	BUY	150	$50,718.00	2026-09-21 13:55:00	$361.36	Sold	$3,486.00	6.87%	6
2026-09-15 13:05:00	$338.19	BUY	150	$50,728.20	2026-09-21 13:55:00	$361.36	Sold	$3,475.83	6.85%	6
2026-09-15 13:04:00	$338.23	BUY	150	$50,735.20	2026-09-21 13:55:00	$361.36	Sold	$3,468.75	6.84%	6
2026-09-15 13:03:00	$338.27	BUY	150	$50,740.50	2026-09-21 13:55:00	$361.36	Sold	$3,463.50	6.83%	6
2026-09-15 13:02:00	$338.21	BUY	150	$50,731.50	2026-09-21 13:55:00	$361.36	Sold	$3,472.50	6.84%	6
2026-09-15 13:01:00	$338.55	BUY	150	$50,782.50	2026-09-21 13:55:00	$361.36	Sold	$3,421.50	6.74%	6
2026-09-15 13:00:00	$338.60	BUY	150	$50,790.00	2026-09-21 13:55:00	$361.36	Sold	$3,414.00	6.72%	6
2026-09-15 12:59:00	$338.74	BUY	150	$50,811.00	2026-09-21 13:55:00	$361.36	Sold	$3,393.00	6.68%	6
2026-09-15 12:58:00	$338.92	BUY	150	$50,838.00	2026-09-21 13:55:00	$361.36	Sold	$3,366.00	6.62%	6
2026-09-15 12:57:00	$339.09	BUY	150	$50,863.50	2026-09-21 13:55:00	$361.36	Sold	$3,340.50	6.57%	6
2026-09-15 12:56:00	$339.21	BUY	150	$50,881.50	2026-09-21 13:55:00	$361.36	Sold	$3,322.50	6.53%	6
2026-09-15 12:55:00	$339.41	BUY	150	$50,911.50	2026-09-21 13:55:00	$361.36	Sold	$3,292.50	6.47%	6
2026-09-15 12:54:00	$339.41	BUY	150	$50,911.50	2026-09-21 13:55:00	$361.36	Sold	$3,292.50	6.47%	6
2026-09-15 12:53:00	$339.38	BUY	150	$50,907.00	2026-09-21 13:55:00	$361.36	Sold	$3,297.00	6.48%	6
2026-09-15 12:52:00	$339.49	BUY	150	$50,924.00	2026-09-21 13:55:00	$361.36	Sold	$3,280.02	6.44%	6
2026-09-15 12:51:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	6
2026-09-15 12:50:00	$339.45	BUY	150	$50,917.40	2026-09-21 13:55:00	$361.36	Sold	$3,286.59	6.45%	6
2026-09-15 12:49:00	$339.35	BUY	150	$50,902.50	2026-09-21 13:55:00	$361.36	Sold	$3,301.50	6.49%	6
2026-09-15 12:48:00	$339.08	BUY	150	$50,862.00	2026-09-21 13:55:00	$361.36	Sold	$3,342.00	6.57%	6
2026-09-15 12:47:00	$339.57	BUY	150	$50,935.50	2026-09-21 13:55:00	$361.36	Sold	$3,268.50	6.42%	6
2026-09-15 12:46:00	$339.66	BUY	150	$50,948.80	2026-09-21 13:55:00	$361.36	Sold	$3,255.18	6.39%	6
2026-09-15 12:45:00	$339.59	BUY	150	$50,938.50	2026-09-21 13:55:00	$361.36	Sold	$3,265.50	6.41%	6
2026-09-15 12:44:00	$339.29	BUY	150	$50,893.40	2026-09-21 13:55:00	$361.36	Sold	$3,310.65	6.51%	6
2026-09-15 12:43:00	$339.23	BUY	150	$50,884.50	2026-09-21 13:55:00	$361.36	Sold	$3,319.50	6.52%	6
2026-09-15 12:42:00	$339.46	BUY	150	$50,919.00	2026-09-21 13:55:00	$361.36	Sold	$3,285.00	6.45%	6
2026-09-15 12:41:00	$339.41	BUY	150	$50,910.80	2026-09-21 13:55:00	$361.36	Sold	$3,293.25	6.47%	6
2026-09-15 12:40:00	$339.29	BUY	150	$50,892.80	2026-09-21 13:55:00	$361.36	Sold	$3,311.25	6.51%	6
2026-09-15 12:39:00	$339.14	BUY	150	$50,870.20	2026-09-21 13:55:00	$361.36	Sold	$3,333.75	6.55%	6
2026-09-15 12:38:00	$339.14	BUY	150	$50,871.00	2026-09-21 13:55:00	$361.36	Sold	$3,333.00	6.55%	6
2026-09-15 12:37:00	$339.12	BUY	150	$50,868.00	2026-09-21 13:55:00	$361.36	Sold	$3,336.00	6.56%	6
2026-09-15 12:36:00	$339.33	BUY	150	$50,899.50	2026-09-21 13:55:00	$361.36	Sold	$3,304.50	6.49%	6
2026-09-15 12:35:00	$339.42	BUY	150	$50,913.00	2026-09-21 13:55:00	$361.36	Sold	$3,291.00	6.46%	6
2026-09-15 12:34:00	$339.47	BUY	150	$50,920.50	2026-09-21 13:55:00	$361.36	Sold	$3,283.50	6.45%	6
2026-09-15 12:33:00	$339.63	BUY	150	$50,944.50	2026-09-21 13:55:00	$361.36	Sold	$3,259.50	6.4%	6
2026-09-15 12:32:00	$339.73	BUY	150	$50,959.50	2026-09-21 13:55:00	$361.36	Sold	$3,244.50	6.37%	6
2026-09-15 12:31:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	6
2026-09-15 12:30:00	$339.76	BUY	150	$50,963.40	2026-09-21 13:55:00	$361.36	Sold	$3,240.60	6.36%	6
2026-09-15 12:29:00	$340.00	BUY	150	$51,000.00	2026-09-21 13:55:00	$361.36	Sold	$3,204.00	6.28%	6
2026-09-15 12:28:00	$340.17	BUY	150	$51,025.50	2026-09-21 13:55:00	$361.36	Sold	$3,178.50	6.23%	6
2026-09-15 12:27:00	$339.98	BUY	150	$50,997.20	2026-09-21 13:55:00	$361.36	Sold	$3,206.78	6.29%	6
2026-09-15 12:26:00	$339.92	BUY	150	$50,988.00	2026-09-21 13:55:00	$361.36	Sold	$3,216.00	6.31%	6
2026-09-15 12:25:00	$339.85	BUY	150	$50,977.50	2026-09-21 13:55:00	$361.36	Sold	$3,226.50	6.33%	6
2026-09-15 12:24:00	$339.75	BUY	150	$50,962.50	2026-09-21 13:55:00	$361.36	Sold	$3,241.50	6.36%	6
2026-09-15 12:23:00	$339.62	BUY	150	$50,943.00	2026-09-21 13:55:00	$361.36	Sold	$3,260.99	6.4%	6
2026-09-15 12:22:00	$339.52	BUY	150	$50,928.80	2026-09-21 13:55:00	$361.36	Sold	$3,275.25	6.43%	6
2026-09-15 12:21:00	$339.45	BUY	150	$50,917.50	2026-09-21 13:55:00	$361.36	Sold	$3,286.50	6.45%	6
2026-09-15 12:20:00	$339.35	BUY	150	$50,902.50	2026-09-21 13:55:00	$361.36	Sold	$3,301.50	6.49%	6
2026-09-15 12:19:00	$339.50	BUY	150	$50,925.00	2026-09-21 13:55:00	$361.36	Sold	$3,279.00	6.44%	6
2026-09-15 12:18:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 12:17:00	$339.46	BUY	150	$50,919.00	2026-09-21 13:55:00	$361.36	Sold	$3,285.00	6.45%	6
2026-09-15 12:16:00	$339.29	BUY	150	$50,892.80	2026-09-21 13:55:00	$361.36	Sold	$3,311.25	6.51%	6
2026-09-15 12:15:00	$339.45	BUY	150	$50,917.50	2026-09-21 13:55:00	$361.36	Sold	$3,286.50	6.45%	6
2026-09-15 12:14:00	$339.48	BUY	150	$50,921.20	2026-09-21 13:55:00	$361.36	Sold	$3,282.75	6.45%	6
2026-09-15 12:13:00	$339.58	BUY	150	$50,937.00	2026-09-21 13:55:00	$361.36	Sold	$3,267.00	6.41%	6
2026-09-15 12:12:00	$339.21	BUY	150	$50,881.50	2026-09-21 13:55:00	$361.36	Sold	$3,322.50	6.53%	6
2026-09-15 12:11:00	$339.32	BUY	150	$50,898.00	2026-09-21 13:55:00	$361.36	Sold	$3,306.00	6.5%	6
2026-09-15 12:10:00	$339.46	BUY	150	$50,919.00	2026-09-21 13:55:00	$361.36	Sold	$3,285.02	6.45%	6
2026-09-15 12:09:00	$339.50	BUY	150	$50,925.60	2026-09-21 13:55:00	$361.36	Sold	$3,278.36	6.44%	6
2026-09-15 12:08:00	$339.62	BUY	150	$50,942.40	2026-09-21 13:55:00	$361.36	Sold	$3,261.63	6.4%	6
2026-09-15 12:07:00	$339.79	BUY	150	$50,968.50	2026-09-21 13:55:00	$361.36	Sold	$3,235.50	6.35%	6
2026-09-15 12:06:00	$340.17	BUY	150	$51,026.10	2026-09-21 13:55:00	$361.36	Sold	$3,177.85	6.23%	6
2026-09-15 12:05:00	$339.91	BUY	150	$50,986.80	2026-09-21 13:55:00	$361.36	Sold	$3,217.22	6.31%	6
2026-09-15 12:04:00	$339.96	BUY	150	$50,994.00	2026-09-21 13:55:00	$361.36	Sold	$3,210.00	6.29%	6
2026-09-15 12:03:00	$340.04	BUY	150	$51,006.00	2026-09-21 13:55:00	$361.36	Sold	$3,198.00	6.27%	6
2026-09-15 12:02:00	$340.09	BUY	150	$51,012.80	2026-09-21 13:55:00	$361.36	Sold	$3,191.25	6.26%	6
2026-09-15 12:01:00	$339.79	BUY	150	$50,968.50	2026-09-21 13:55:00	$361.36	Sold	$3,235.50	6.35%	6
2026-09-15 12:00:00	$339.70	BUY	150	$50,954.70	2026-09-21 13:55:00	$361.36	Sold	$3,249.30	6.38%	6
2026-09-15 11:59:00	$339.67	BUY	150	$50,950.50	2026-09-21 13:55:00	$361.36	Sold	$3,253.49	6.39%	6
2026-09-15 11:58:00	$339.70	BUY	150	$50,954.20	2026-09-21 13:55:00	$361.36	Sold	$3,249.75	6.38%	6
2026-09-15 11:57:00	$339.84	BUY	150	$50,975.80	2026-09-21 13:55:00	$361.36	Sold	$3,228.18	6.33%	6
2026-09-15 11:56:00	$339.77	BUY	150	$50,965.50	2026-09-21 13:55:00	$361.36	Sold	$3,238.50	6.35%	6
2026-09-15 11:55:00	$340.00	BUY	150	$51,000.00	2026-09-21 13:55:00	$361.36	Sold	$3,204.00	6.28%	6
2026-09-15 11:54:00	$339.71	BUY	150	$50,956.90	2026-09-21 13:55:00	$361.36	Sold	$3,247.05	6.37%	6
2026-09-15 11:53:00	$339.55	BUY	150	$50,932.50	2026-09-21 13:55:00	$361.36	Sold	$3,271.50	6.42%	6
2026-09-15 11:52:00	$339.38	BUY	150	$50,907.00	2026-09-21 13:55:00	$361.36	Sold	$3,297.00	6.48%	6
2026-09-15 11:51:00	$339.49	BUY	150	$50,923.50	2026-09-21 13:55:00	$361.36	Sold	$3,280.50	6.44%	6
2026-09-15 11:50:00	$339.61	BUY	150	$50,941.50	2026-09-21 13:55:00	$361.36	Sold	$3,262.50	6.4%	6
2026-09-15 11:49:00	$339.56	BUY	150	$50,934.00	2026-09-21 13:55:00	$361.36	Sold	$3,270.00	6.42%	6
2026-09-15 11:48:00	$339.57	BUY	150	$50,934.80	2026-09-21 13:55:00	$361.36	Sold	$3,269.25	6.42%	6
2026-09-15 11:47:00	$339.31	BUY	150	$50,896.50	2026-09-21 13:55:00	$361.36	Sold	$3,307.50	6.5%	6
2026-09-15 11:46:00	$339.82	BUY	150	$50,972.80	2026-09-21 13:55:00	$361.36	Sold	$3,231.21	6.34%	6
2026-09-15 11:45:00	$340.21	BUY	150	$51,031.50	2026-09-21 13:55:00	$361.36	Sold	$3,172.50	6.22%	6
2026-09-15 11:44:00	$340.15	BUY	150	$51,022.50	2026-09-21 13:55:00	$361.36	Sold	$3,181.50	6.24%	6
2026-09-15 11:43:00	$340.09	BUY	150	$51,013.50	2026-09-21 13:55:00	$361.36	Sold	$3,190.50	6.25%	6
2026-09-15 11:42:00	$340.18	BUY	150	$51,027.00	2026-09-21 13:55:00	$361.36	Sold	$3,177.00	6.23%	6
2026-09-15 11:41:00	$340.52	BUY	150	$51,078.00	2026-09-21 13:55:00	$361.36	Sold	$3,126.00	6.12%	6
2026-09-15 11:40:00	$340.69	BUY	150	$51,103.80	2026-09-21 13:55:00	$361.36	Sold	$3,100.20	6.07%	6
2026-09-15 11:39:00	$340.70	BUY	150	$51,105.00	2026-09-21 13:55:00	$361.36	Sold	$3,099.00	6.06%	6
2026-09-15 11:38:00	$340.84	BUY	150	$51,126.00	2026-09-21 13:55:00	$361.36	Sold	$3,078.00	6.02%	6
2026-09-15 11:37:00	$340.99	BUY	150	$51,148.50	2026-09-21 13:55:00	$361.36	Sold	$3,055.50	5.97%	6
2026-09-15 11:36:00	$341.00	BUY	150	$51,150.00	2026-09-21 13:55:00	$361.36	Sold	$3,054.00	5.97%	6
2026-09-15 11:35:00	$340.81	BUY	150	$51,121.50	2026-09-21 13:55:00	$361.36	Sold	$3,082.50	6.03%	6
2026-09-15 11:34:00	$340.80	BUY	150	$51,120.80	2026-09-21 13:55:00	$361.36	Sold	$3,083.25	6.03%	6
2026-09-15 11:33:00	$340.83	BUY	150	$51,124.50	2026-09-21 13:55:00	$361.36	Sold	$3,079.50	6.02%	6
2026-09-15 11:32:00	$340.72	BUY	150	$51,107.20	2026-09-21 13:55:00	$361.36	Sold	$3,096.75	6.06%	6
2026-09-15 11:31:00	$340.85	BUY	150	$51,127.50	2026-09-21 13:55:00	$361.36	Sold	$3,076.50	6.02%	6
2026-09-15 11:30:00	$341.01	BUY	150	$51,151.50	2026-09-21 13:55:00	$361.36	Sold	$3,052.50	5.97%	6
2026-09-15 11:29:00	$341.11	BUY	150	$51,166.50	2026-09-21 13:55:00	$361.36	Sold	$3,037.50	5.94%	6
2026-09-15 11:28:00	$341.23	BUY	150	$51,184.50	2026-09-21 13:55:00	$361.36	Sold	$3,019.50	5.9%	6
2026-09-15 11:27:00	$341.27	BUY	150	$51,189.80	2026-09-21 13:55:00	$361.36	Sold	$3,014.25	5.89%	6
2026-09-15 11:26:00	$341.46	BUY	150	$51,219.00	2026-09-21 13:55:00	$361.36	Sold	$2,985.00	5.83%	6
2026-09-15 11:25:00	$341.67	BUY	150	$51,250.30	2026-09-21 13:55:00	$361.36	Sold	$2,953.68	5.76%	6
2026-09-15 11:24:00	$341.36	BUY	150	$51,204.00	2026-09-21 13:55:00	$361.36	Sold	$3,000.00	5.86%	6
2026-09-15 11:23:00	$341.42	BUY	150	$51,212.20	2026-09-21 13:55:00	$361.36	Sold	$2,991.75	5.84%	6
2026-09-15 11:22:00	$341.34	BUY	150	$51,200.60	2026-09-21 13:55:00	$361.36	Sold	$3,003.40	5.87%	6
2026-09-15 11:21:00	$341.33	BUY	150	$51,199.50	2026-09-21 13:55:00	$361.36	Sold	$3,004.50	5.87%	6
2026-09-15 11:20:00	$341.50	BUY	150	$51,225.00	2026-09-21 13:55:00	$361.36	Sold	$2,979.00	5.82%	6
2026-09-15 11:19:00	$341.57	BUY	150	$51,234.80	2026-09-21 13:55:00	$361.36	Sold	$2,969.25	5.8%	6
2026-09-15 11:18:00	$341.55	BUY	150	$51,232.50	2026-09-21 13:55:00	$361.36	Sold	$2,971.50	5.8%	6
2026-09-15 11:17:00	$341.74	BUY	150	$51,261.00	2026-09-21 13:55:00	$361.36	Sold	$2,943.00	5.74%	6
2026-09-15 11:16:00	$341.67	BUY	150	$51,250.50	2026-09-21 13:55:00	$361.36	Sold	$2,953.50	5.76%	6
2026-09-15 11:15:00	$341.86	BUY	150	$51,279.00	2026-09-21 13:55:00	$361.36	Sold	$2,925.00	5.7%	6
2026-09-15 11:14:00	$341.93	BUY	150	$51,288.80	2026-09-21 13:55:00	$361.36	Sold	$2,915.25	5.68%	6
2026-09-15 11:13:00	$342.00	BUY	150	$51,300.00	2026-09-21 13:55:00	$361.36	Sold	$2,904.00	5.66%	6
2026-09-15 11:12:00	$342.53	BUY	150	$51,379.50	2026-09-21 13:55:00	$361.36	Sold	$2,824.50	5.5%	6
2026-09-15 11:11:00	$342.60	BUY	150	$51,390.00	2026-09-21 13:55:00	$361.36	Sold	$2,814.00	5.48%	6
2026-09-15 11:10:00	$342.27	BUY	150	$51,340.50	2026-09-21 13:55:00	$361.36	Sold	$2,863.50	5.58%	6
2026-09-15 11:09:00	$341.99	BUY	150	$51,298.50	2026-09-21 13:55:00	$361.36	Sold	$2,905.50	5.66%	6
2026-09-15 11:08:00	$342.44	BUY	150	$51,366.00	2026-09-21 13:55:00	$361.36	Sold	$2,838.00	5.53%	6
2026-09-15 11:07:00	$342.65	BUY	150	$51,397.50	2026-09-21 13:55:00	$361.36	Sold	$2,806.50	5.46%	6
2026-09-15 11:06:00	$342.66	BUY	150	$51,399.00	2026-09-21 13:55:00	$361.36	Sold	$2,804.99	5.46%	6
2026-09-15 11:05:00	$342.29	BUY	150	$51,343.50	2026-09-21 13:55:00	$361.36	Sold	$2,860.50	5.57%	6
2026-09-15 11:04:00	$342.13	BUY	150	$51,319.50	2026-09-21 13:55:00	$361.36	Sold	$2,884.50	5.62%	6
2026-09-15 11:03:00	$342.14	BUY	150	$51,321.00	2026-09-21 13:55:00	$361.36	Sold	$2,883.00	5.62%	6
2026-09-15 11:02:00	$341.30	BUY	150	$51,194.20	2026-09-21 13:55:00	$361.36	Sold	$3,009.75	5.88%	6
2026-09-15 11:01:00	$341.50	BUY	150	$51,224.20	2026-09-21 13:55:00	$361.36	Sold	$2,979.75	5.82%	6
2026-09-15 11:00:00	$341.13	BUY	150	$51,169.50	2026-09-21 13:55:00	$361.36	Sold	$3,034.50	5.93%	6
2026-09-15 10:59:00	$341.11	BUY	150	$51,166.50	2026-09-21 13:55:00	$361.36	Sold	$3,037.50	5.94%	6
2026-09-15 10:58:00	$341.25	BUY	150	$51,187.50	2026-09-21 13:55:00	$361.36	Sold	$3,016.50	5.89%	6
2026-09-15 10:57:00	$341.30	BUY	150	$51,195.00	2026-09-21 13:55:00	$361.36	Sold	$3,009.00	5.88%	6
2026-09-15 10:56:00	$341.07	BUY	150	$51,160.50	2026-09-21 13:55:00	$361.36	Sold	$3,043.50	5.95%	6
2026-09-15 10:55:00	$341.01	BUY	150	$51,150.90	2026-09-21 13:55:00	$361.36	Sold	$3,053.07	5.97%	6
2026-09-15 10:54:00	$341.19	BUY	150	$51,178.50	2026-09-21 13:55:00	$361.36	Sold	$3,025.50	5.91%	6
2026-09-15 10:53:00	$341.11	BUY	150	$51,165.80	2026-09-21 13:55:00	$361.36	Sold	$3,038.25	5.94%	6
2026-09-15 10:52:00	$341.16	BUY	150	$51,174.00	2026-09-21 13:55:00	$361.36	Sold	$3,030.00	5.92%	6
2026-09-15 10:51:00	$341.11	BUY	150	$51,166.50	2026-09-21 13:55:00	$361.36	Sold	$3,037.50	5.94%	6
2026-09-15 10:50:00	$341.49	BUY	150	$51,223.50	2026-09-21 13:55:00	$361.36	Sold	$2,980.50	5.82%	6
2026-09-15 10:49:00	$341.68	BUY	150	$51,252.00	2026-09-21 13:55:00	$361.36	Sold	$2,952.00	5.76%	6
2026-09-15 10:48:00	$341.87	BUY	150	$51,280.50	2026-09-21 13:55:00	$361.36	Sold	$2,923.50	5.7%	6
2026-09-15 10:47:00	$342.47	BUY	150	$51,370.50	2026-09-21 13:55:00	$361.36	Sold	$2,833.50	5.52%	6
2026-09-15 10:46:00	$342.57	BUY	150	$51,385.50	2026-09-21 13:55:00	$361.36	Sold	$2,818.50	5.49%	6
2026-09-15 10:45:00	$342.36	BUY	150	$51,354.00	2026-09-21 13:55:00	$361.36	Sold	$2,850.00	5.55%	6
2026-09-15 10:44:00	$342.07	BUY	150	$51,310.50	2026-09-21 13:55:00	$361.36	Sold	$2,893.50	5.64%	6
2026-09-15 10:43:00	$341.91	BUY	150	$51,286.50	2026-09-21 13:55:00	$361.36	Sold	$2,917.50	5.69%	6
2026-09-15 10:42:00	$342.09	BUY	150	$51,313.50	2026-09-21 13:55:00	$361.36	Sold	$2,890.50	5.63%	6
2026-09-15 10:41:00	$341.62	BUY	150	$51,243.00	2026-09-21 13:55:00	$361.36	Sold	$2,961.00	5.78%	6
2026-09-15 10:40:00	$341.79	BUY	150	$51,268.50	2026-09-21 13:55:00	$361.36	Sold	$2,935.49	5.73%	6
2026-09-15 10:39:00	$342.23	BUY	150	$51,334.50	2026-09-21 13:55:00	$361.36	Sold	$2,869.50	5.59%	6
2026-09-15 10:38:00	$342.18	BUY	150	$51,327.00	2026-09-21 13:55:00	$361.36	Sold	$2,877.00	5.61%	6
2026-09-15 10:37:00	$342.34	BUY	150	$51,351.00	2026-09-21 13:55:00	$361.36	Sold	$2,853.00	5.56%	6
2026-09-15 10:36:00	$342.42	BUY	150	$51,362.60	2026-09-21 13:55:00	$361.36	Sold	$2,841.41	5.53%	6
2026-09-15 10:35:00	$342.39	BUY	150	$51,358.50	2026-09-21 13:55:00	$361.36	Sold	$2,845.50	5.54%	6
2026-09-15 10:34:00	$342.50	BUY	150	$51,375.00	2026-09-21 13:55:00	$361.36	Sold	$2,829.00	5.51%	6
2026-09-15 10:33:00	$342.61	BUY	150	$51,391.50	2026-09-21 13:55:00	$361.36	Sold	$2,812.50	5.47%	6
2026-09-15 10:32:00	$342.28	BUY	150	$51,342.00	2026-09-21 13:55:00	$361.36	Sold	$2,862.00	5.57%	6
2026-09-15 10:31:00	$342.59	BUY	150	$51,388.50	2026-09-21 13:55:00	$361.36	Sold	$2,815.50	5.48%	6
2026-09-15 10:30:00	$342.19	BUY	150	$51,328.50	2026-09-21 13:55:00	$361.36	Sold	$2,875.50	5.6%	6
2026-09-15 10:29:00	$342.35	BUY	150	$51,352.50	2026-09-21 13:55:00	$361.36	Sold	$2,851.50	5.55%	6
2026-09-15 10:28:00	$342.54	BUY	150	$51,381.00	2026-09-21 13:55:00	$361.36	Sold	$2,823.00	5.49%	6
2026-09-15 10:27:00	$342.53	BUY	150	$51,379.50	2026-09-21 13:55:00	$361.36	Sold	$2,824.50	5.5%	6
2026-09-15 10:26:00	$342.37	BUY	150	$51,355.50	2026-09-21 13:55:00	$361.36	Sold	$2,848.50	5.55%	6
2026-09-15 10:25:00	$342.42	BUY	150	$51,363.00	2026-09-21 13:55:00	$361.36	Sold	$2,841.00	5.53%	6
2026-09-15 10:24:00	$342.74	BUY	150	$51,411.00	2026-09-21 13:55:00	$361.36	Sold	$2,793.00	5.43%	6
2026-09-15 10:23:00	$342.38	BUY	150	$51,357.00	2026-09-21 13:55:00	$361.36	Sold	$2,847.00	5.54%	6
2026-09-15 10:22:00	$342.37	BUY	150	$51,355.50	2026-09-21 13:55:00	$361.36	Sold	$2,848.50	5.55%	6
2026-09-15 10:21:00	$342.62	BUY	150	$51,393.00	2026-09-21 13:55:00	$361.36	Sold	$2,811.00	5.47%	6
2026-09-15 10:20:00	$342.88	BUY	150	$51,432.00	2026-09-21 13:55:00	$361.36	Sold	$2,772.00	5.39%	6
2026-09-15 10:19:00	$342.67	BUY	150	$51,400.50	2026-09-21 13:55:00	$361.36	Sold	$2,803.50	5.45%	6
2026-09-15 10:18:00	$342.58	BUY	150	$51,387.00	2026-09-21 13:55:00	$361.36	Sold	$2,817.00	5.48%	6
2026-09-15 10:17:00	$342.67	BUY	150	$51,400.50	2026-09-21 13:55:00	$361.36	Sold	$2,803.50	5.45%	6
2026-09-15 10:16:00	$342.75	BUY	150	$51,412.50	2026-09-21 13:55:00	$361.36	Sold	$2,791.50	5.43%	6
2026-09-15 10:15:00	$342.80	BUY	150	$51,420.00	2026-09-21 13:55:00	$361.36	Sold	$2,784.00	5.41%	6
2026-09-15 10:14:00	$342.88	BUY	150	$51,432.00	2026-09-21 13:55:00	$361.36	Sold	$2,772.00	5.39%	6
2026-09-15 10:13:00	$342.89	BUY	150	$51,433.50	2026-09-21 13:55:00	$361.36	Sold	$2,770.50	5.39%	6
2026-09-15 10:12:00	$342.82	BUY	150	$51,423.00	2026-09-21 13:55:00	$361.36	Sold	$2,781.00	5.41%	6
2026-09-15 10:11:00	$343.13	BUY	150	$51,469.50	2026-09-21 13:55:00	$361.36	Sold	$2,734.50	5.31%	6
2026-09-15 10:10:00	$343.29	BUY	150	$51,493.50	2026-09-21 13:55:00	$361.36	Sold	$2,710.50	5.26%	6
2026-09-15 10:09:00	$343.55	BUY	150	$51,532.50	2026-09-21 13:55:00	$361.36	Sold	$2,671.50	5.18%	6
2026-09-15 10:08:00	$343.70	BUY	150	$51,555.00	2026-09-21 13:55:00	$361.36	Sold	$2,649.00	5.14%	6
2026-09-15 10:07:00	$343.76	BUY	150	$51,564.00	2026-09-21 13:55:00	$361.36	Sold	$2,640.00	5.12%	6
2026-09-15 10:06:00	$343.92	BUY	150	$51,588.00	2026-09-21 13:55:00	$361.36	Sold	$2,616.00	5.07%	6
2026-09-15 10:05:00	$344.19	BUY	150	$51,628.50	2026-09-21 13:55:00	$361.36	Sold	$2,575.50	4.99%	6
2026-09-15 10:04:00	$343.74	BUY	150	$51,561.00	2026-09-21 13:55:00	$361.36	Sold	$2,643.00	5.13%	6
2026-09-15 10:03:00	$343.79	BUY	150	$51,568.50	2026-09-21 13:55:00	$361.36	Sold	$2,635.50	5.11%	6
2026-09-15 10:02:00	$344.39	BUY	150	$51,658.50	2026-09-21 13:55:00	$361.36	Sold	$2,545.50	4.93%	6
2026-09-15 10:01:00	$344.24	BUY	150	$51,636.00	2026-09-21 13:55:00	$361.36	Sold	$2,568.00	4.97%	6
2026-09-15 10:00:00	$344.50	BUY	150	$51,675.00	2026-09-21 13:55:00	$361.36	Sold	$2,529.00	4.89%	6
2026-09-15 09:59:00	$344.12	BUY	150	$51,618.00	2026-09-21 13:55:00	$361.36	Sold	$2,586.00	5.01%	6
2026-09-15 09:58:00	$343.64	BUY	150	$51,546.00	2026-09-21 13:55:00	$361.36	Sold	$2,658.00	5.16%	6
2026-09-15 09:57:00	$344.02	BUY	150	$51,603.00	2026-09-21 13:55:00	$361.36	Sold	$2,601.00	5.04%	6
2026-09-15 09:56:00	$343.86	BUY	150	$51,579.00	2026-09-21 13:55:00	$361.36	Sold	$2,625.00	5.09%	6
2026-09-15 09:55:00	$344.45	BUY	150	$51,667.50	2026-09-21 13:55:00	$361.36	Sold	$2,536.50	4.91%	6
2026-09-15 09:54:00	$344.56	BUY	150	$51,684.00	2026-09-21 13:55:00	$361.36	Sold	$2,520.00	4.88%	6
2026-09-15 09:53:00	$344.88	BUY	150	$51,732.00	2026-09-21 13:55:00	$361.36	Sold	$2,472.00	4.78%	6
2026-09-15 09:52:00	$344.99	BUY	150	$51,748.50	2026-09-21 13:55:00	$361.36	Sold	$2,455.50	4.75%	6
2026-09-15 09:51:00	$344.92	BUY	150	$51,738.00	2026-09-21 13:55:00	$361.36	Sold	$2,466.00	4.77%	6
2026-09-15 09:50:00	$344.61	BUY	150	$51,691.50	2026-09-21 13:55:00	$361.36	Sold	$2,512.50	4.86%	6
2026-09-15 09:49:00	$344.85	BUY	150	$51,727.50	2026-09-21 13:55:00	$361.36	Sold	$2,476.50	4.79%	6
2026-09-15 09:48:00	$344.77	BUY	150	$51,715.50	2026-09-21 13:55:00	$361.36	Sold	$2,488.50	4.81%	6
2026-09-15 09:47:00	$344.77	BUY	150	$51,715.50	2026-09-21 13:55:00	$361.36	Sold	$2,488.50	4.81%	6
2026-09-15 09:46:00	$345.31	BUY	150	$51,796.50	2026-09-21 13:55:00	$361.36	Sold	$2,407.50	4.65%	6
2026-09-15 09:45:00	$345.39	BUY	150	$51,808.50	2026-09-21 13:55:00	$361.36	Sold	$2,395.50	4.62%	6
2026-09-15 09:43:00	$345.74	BUY	150	$51,861.00	2026-09-21 13:55:00	$361.36	Sold	$2,343.00	4.52%	6
2026-09-15 09:42:00	$345.57	BUY	150	$51,835.50	2026-09-21 13:55:00	$361.36	Sold	$2,368.50	4.57%	6
2026-09-15 09:41:00	$345.61	BUY	150	$51,841.50	2026-09-21 13:55:00	$361.36	Sold	$2,362.50	4.56%	6
2026-09-15 09:40:00	$345.92	BUY	150	$51,888.00	2026-09-21 13:55:00	$361.36	Sold	$2,316.00	4.46%	6
2026-09-15 09:39:00	$345.07	BUY	150	$51,760.50	2026-09-21 13:55:00	$361.36	Sold	$2,443.50	4.72%	6
2026-09-15 09:38:00	$344.66	BUY	150	$51,699.00	2026-09-21 13:55:00	$361.36	Sold	$2,505.00	4.85%	6
2026-09-15 09:37:00	$345.20	BUY	150	$51,780.00	2026-09-21 13:55:00	$361.36	Sold	$2,424.00	4.68%	6
2026-09-15 09:36:00	$344.76	BUY	150	$51,714.00	2026-09-21 13:55:00	$361.36	Sold	$2,490.00	4.81%	6
2026-09-15 09:35:00	$345.22	BUY	150	$51,783.00	2026-09-21 13:55:00	$361.36	Sold	$2,421.00	4.68%	6
2026-09-15 09:34:00	$345.26	BUY	150	$51,789.00	2026-09-21 13:55:00	$361.36	Sold	$2,415.00	4.66%	6
2026-09-15 09:33:00	$344.88	BUY	150	$51,732.00	2026-09-21 13:55:00	$361.36	Sold	$2,472.00	4.78%	6
2026-09-15 09:32:00	$345.87	BUY	150	$51,880.50	2026-09-21 13:55:00	$361.36	Sold	$2,323.50	4.48%	6
2026-09-15 09:31:00	$345.67	BUY	150	$51,850.50	2026-09-21 13:55:00	$361.36	Sold	$2,353.50	4.54%	6
2026-09-14 15:51:00	$344.44	BUY	150	$51,666.00	2026-09-21 13:55:00	$361.36	Sold	$2,538.00	4.91%	7
2026-09-14 15:39:00	$344.39	BUY	150	$51,657.80	2026-09-21 13:55:00	$361.36	Sold	$2,546.25	4.93%	7
2026-09-14 15:38:00	$344.34	BUY	150	$51,651.00	2026-09-21 13:55:00	$361.36	Sold	$2,553.00	4.94%	7
2026-09-14 15:37:00	$344.45	BUY	150	$51,667.50	2026-09-21 13:55:00	$361.36	Sold	$2,536.50	4.91%	7
2026-09-14 11:13:00	$344.30	BUY	150	$51,645.00	2026-09-21 13:55:00	$361.36	Sold	$2,559.00	4.95%	7
2026-09-14 11:12:00	$344.24	BUY	150	$51,636.00	2026-09-21 13:55:00	$361.36	Sold	$2,568.00	4.97%	7
2026-09-14 11:11:00	$344.40	BUY	150	$51,659.20	2026-09-21 13:55:00	$361.36	Sold	$2,544.75	4.93%	7
2026-09-14 11:04:00	$343.94	BUY	150	$51,590.20	2026-09-21 13:55:00	$361.36	Sold	$2,613.75	5.07%	7
2026-09-14 11:03:00	$344.25	BUY	150	$51,637.50	2026-09-21 13:55:00	$361.36	Sold	$2,566.50	4.97%	7
2026-09-14 11:02:00	$344.29	BUY	150	$51,643.50	2026-09-21 13:55:00	$361.36	Sold	$2,560.50	4.96%	7
2026-09-14 11:01:00	$344.41	BUY	150	$51,660.80	2026-09-21 13:55:00	$361.36	Sold	$2,543.25	4.92%	7
2026-09-14 10:59:00	$344.24	BUY	150	$51,636.00	2026-09-21 13:55:00	$361.36	Sold	$2,568.00	4.97%	7
2026-09-14 10:58:00	$344.16	BUY	150	$51,623.20	2026-09-21 13:55:00	$361.36	Sold	$2,580.75	5%	7
2026-09-14 10:57:00	$344.31	BUY	150	$51,646.60	2026-09-21 13:55:00	$361.36	Sold	$2,557.38	4.95%	7
2026-09-14 10:56:00	$344.30	BUY	150	$51,645.00	2026-09-21 13:55:00	$361.36	Sold	$2,559.00	4.95%	7
2026-09-14 10:55:00	$344.28	BUY	150	$51,642.00	2026-09-21 13:55:00	$361.36	Sold	$2,562.00	4.96%	7
2026-09-14 10:54:00	$344.31	BUY	150	$51,646.50	2026-09-21 13:55:00	$361.36	Sold	$2,557.49	4.95%	7
2026-09-14 10:53:00	$344.10	BUY	150	$51,614.20	2026-09-21 13:55:00	$361.36	Sold	$2,589.75	5.02%	7
2026-09-14 10:52:00	$344.02	BUY	150	$51,603.00	2026-09-21 13:55:00	$361.36	Sold	$2,601.00	5.04%	7
2026-09-14 10:51:00	$344.28	BUY	150	$51,642.70	2026-09-21 13:55:00	$361.36	Sold	$2,561.30	4.96%	7
2026-09-14 10:50:00	$344.21	BUY	150	$51,631.50	2026-09-21 13:55:00	$361.36	Sold	$2,572.50	4.98%	7
2026-09-14 10:49:00	$344.31	BUY	150	$51,646.50	2026-09-21 13:55:00	$361.36	Sold	$2,557.50	4.95%	7
2026-09-03 10:58:00	$344.52	BUY	150	$51,678.00	2026-09-21 13:55:00	$361.36	Sold	$2,526.00	4.89%	18
2026-09-03 10:57:00	$344.16	BUY	150	$51,624.00	2026-09-21 13:55:00	$361.36	Sold	$2,580.00	5%	18
2026-09-03 10:56:00	$344.07	BUY	150	$51,610.50	2026-09-21 13:55:00	$361.36	Sold	$2,593.50	5.03%	18
2026-09-03 10:55:00	$343.75	BUY	150	$51,562.50	2026-09-21 13:55:00	$361.36	Sold	$2,641.50	5.12%	18
2026-09-03 10:54:00	$343.80	BUY	150	$51,570.00	2026-09-21 13:55:00	$361.36	Sold	$2,634.00	5.11%	18
2026-09-03 10:53:00	$343.62	BUY	150	$51,543.00	2026-09-21 13:55:00	$361.36	Sold	$2,661.00	5.16%	18
2026-09-03 10:52:00	$343.14	BUY	150	$51,471.00	2026-09-21 13:55:00	$361.36	Sold	$2,733.00	5.31%	18
2026-09-03 10:51:00	$343.21	BUY	150	$51,481.50	2026-09-21 13:55:00	$361.36	Sold	$2,722.50	5.29%	18
2026-09-03 10:50:00	$343.33	BUY	150	$51,499.50	2026-09-21 13:55:00	$361.36	Sold	$2,704.50	5.25%	18
2026-09-03 10:49:00	$343.44	BUY	150	$51,516.00	2026-09-21 13:55:00	$361.36	Sold	$2,688.00	5.22%	18
2026-09-03 10:48:00	$343.08	BUY	150	$51,462.00	2026-09-21 13:55:00	$361.36	Sold	$2,742.00	5.33%	18
2026-09-03 10:47:00	$342.68	BUY	150	$51,402.00	2026-09-21 13:55:00	$361.36	Sold	$2,802.00	5.45%	18
2026-09-03 10:46:00	$342.72	BUY	150	$51,408.00	2026-09-21 13:55:00	$361.36	Sold	$2,796.00	5.44%	18
2026-09-03 10:45:00	$343.34	BUY	150	$51,501.00	2026-09-21 13:55:00	$361.36	Sold	$2,703.00	5.25%	18
2026-09-03 10:44:00	$343.50	BUY	150	$51,525.00	2026-09-21 13:55:00	$361.36	Sold	$2,679.00	5.2%	18
2026-09-03 10:43:00	$344.19	BUY	150	$51,628.50	2026-09-21 13:55:00	$361.36	Sold	$2,575.50	4.99%	18
2026-09-03 10:42:00	$344.36	BUY	150	$51,654.00	2026-09-21 13:55:00	$361.36	Sold	$2,550.00	4.94%	18
2026-09-03 10:41:00	$344.15	BUY	150	$51,622.50	2026-09-21 13:55:00	$361.36	Sold	$2,581.50	5%	18
2026-09-03 10:40:00	$344.03	BUY	150	$51,604.50	2026-09-21 13:55:00	$361.36	Sold	$2,599.50	5.04%	18
2026-09-03 10:39:00	$343.44	BUY	150	$51,516.00	2026-09-21 13:55:00	$361.36	Sold	$2,688.00	5.22%	18
2026-09-03 10:38:00	$342.75	BUY	150	$51,412.50	2026-09-21 13:55:00	$361.36	Sold	$2,791.50	5.43%	18
2026-09-03 10:37:00	$342.61	BUY	150	$51,391.50	2026-09-21 13:55:00	$361.36	Sold	$2,812.50	5.47%	18
2026-09-03 10:36:00	$342.56	BUY	150	$51,384.00	2026-09-21 13:55:00	$361.36	Sold	$2,820.00	5.49%	18
2026-09-03 10:35:00	$342.82	BUY	150	$51,423.00	2026-09-21 13:55:00	$361.36	Sold	$2,781.00	5.41%	18
2026-09-03 10:34:00	$342.70	BUY	150	$51,405.00	2026-09-21 13:55:00	$361.36	Sold	$2,799.00	5.44%	18
2026-09-03 10:33:00	$343.10	BUY	150	$51,465.00	2026-09-21 13:55:00	$361.36	Sold	$2,739.00	5.32%	18
2026-09-03 10:32:00	$342.90	BUY	150	$51,435.00	2026-09-21 13:55:00	$361.36	Sold	$2,769.00	5.38%	18
2026-09-03 10:31:00	$343.15	BUY	150	$51,472.50	2026-09-21 13:55:00	$361.36	Sold	$2,731.50	5.31%	18
2026-09-03 10:30:00	$343.88	BUY	150	$51,582.00	2026-09-21 13:55:00	$361.36	Sold	$2,622.00	5.08%	18
2026-09-03 10:29:00	$343.93	BUY	150	$51,589.50	2026-09-21 13:55:00	$361.36	Sold	$2,614.50	5.07%	18
2026-09-03 10:28:00	$343.89	BUY	150	$51,583.50	2026-09-21 13:55:00	$361.36	Sold	$2,620.50	5.08%	18
2026-09-03 10:27:00	$344.18	BUY	150	$51,627.00	2026-09-21 13:55:00	$361.36	Sold	$2,577.00	4.99%	18
2026-09-03 10:26:00	$344.43	BUY	150	$51,664.50	2026-09-21 13:55:00	$361.36	Sold	$2,539.50	4.92%	18
2026-09-03 10:25:00	$343.97	BUY	150	$51,595.50	2026-09-21 13:55:00	$361.36	Sold	$2,608.50	5.06%	18
2026-09-03 10:24:00	$344.46	BUY	150	$51,669.00	2026-09-21 13:55:00	$361.36	Sold	$2,535.00	4.91%	18
2026-09-03 10:23:00	$343.88	BUY	150	$51,582.00	2026-09-21 13:55:00	$361.36	Sold	$2,622.00	5.08%	18
2026-09-03 10:22:00	$344.35	BUY	150	$51,652.50	2026-09-21 13:55:00	$361.36	Sold	$2,551.50	4.94%	18
2026-09-03 10:21:00	$344.13	BUY	150	$51,619.50	2026-09-21 13:55:00	$361.36	Sold	$2,584.50	5.01%	18
2026-09-03 10:20:00	$343.46	BUY	150	$51,519.00	2026-09-21 13:55:00	$361.36	Sold	$2,685.00	5.21%	18
2026-09-03 10:19:00	$343.33	BUY	150	$51,499.50	2026-09-21 13:55:00	$361.36	Sold	$2,704.50	5.25%	18
2026-09-03 10:18:00	$343.30	BUY	150	$51,495.00	2026-09-21 13:55:00	$361.36	Sold	$2,709.00	5.26%	18
2026-09-03 10:17:00	$343.65	BUY	150	$51,547.50	2026-09-21 13:55:00	$361.36	Sold	$2,656.50	5.15%	18
2026-09-03 10:16:00	$343.82	BUY	150	$51,573.00	2026-09-21 13:55:00	$361.36	Sold	$2,631.00	5.1%	18
2026-09-03 10:15:00	$343.36	BUY	150	$51,504.00	2026-09-21 13:55:00	$361.36	Sold	$2,700.00	5.24%	18
2026-09-03 10:14:00	$343.18	BUY	150	$51,477.00	2026-09-21 13:55:00	$361.36	Sold	$2,727.00	5.3%	18
2026-09-03 10:13:00	$343.35	BUY	150	$51,502.50	2026-09-21 13:55:00	$361.36	Sold	$2,701.50	5.25%	18
2026-09-03 10:12:00	$343.82	BUY	150	$51,573.00	2026-09-21 13:55:00	$361.36	Sold	$2,631.00	5.1%	18
2026-09-03 10:11:00	$343.34	BUY	150	$51,501.00	2026-09-21 13:55:00	$361.36	Sold	$2,703.00	5.25%	18
2026-09-03 10:10:00	$343.15	BUY	150	$51,472.50	2026-09-21 13:55:00	$361.36	Sold	$2,731.50	5.31%	18
2026-09-03 10:09:00	$343.02	BUY	150	$51,453.00	2026-09-21 13:55:00	$361.36	Sold	$2,751.00	5.35%	18
2026-09-03 10:08:00	$342.88	BUY	150	$51,432.00	2026-09-21 13:55:00	$361.36	Sold	$2,772.00	5.39%	18
2026-09-03 10:07:00	$343.35	BUY	150	$51,502.50	2026-09-21 13:55:00	$361.36	Sold	$2,701.50	5.25%	18
2026-09-03 10:06:00	$343.93	BUY	150	$51,589.50	2026-09-21 13:55:00	$361.36	Sold	$2,614.50	5.07%	18
2026-09-03 10:05:00	$344.27	BUY	150	$51,640.50	2026-09-21 13:55:00	$361.36	Sold	$2,563.50	4.96%	18
2026-09-03 10:04:00	$344.44	BUY	150	$51,666.00	2026-09-21 13:55:00	$361.36	Sold	$2,538.00	4.91%	18
2026-09-03 10:03:00	$344.59	BUY	150	$51,688.50	2026-09-21 13:55:00	$361.36	Sold	$2,515.50	4.87%	18
2026-09-03 10:02:00	$344.40	BUY	150	$51,660.00	2026-09-21 13:55:00	$361.36	Sold	$2,544.00	4.92%	18
2026-09-03 10:01:00	$343.51	BUY	150	$51,526.50	2026-09-21 13:55:00	$361.36	Sold	$2,677.50	5.2%	18
2026-09-03 10:00:00	$343.65	BUY	150	$51,547.50	2026-09-21 13:55:00	$361.36	Sold	$2,656.50	5.15%	18
2026-09-03 09:59:00	$343.54	BUY	150	$51,531.00	2026-09-21 13:55:00	$361.36	Sold	$2,673.00	5.19%	18
2026-09-03 09:58:00	$344.05	BUY	150	$51,607.50	2026-09-21 13:55:00	$361.36	Sold	$2,596.50	5.03%	18
2026-09-03 09:57:00	$344.01	BUY	150	$51,601.50	2026-09-21 13:55:00	$361.36	Sold	$2,602.50	5.04%	18
2026-09-03 09:56:00	$344.36	BUY	150	$51,654.00	2026-09-21 13:55:00	$361.36	Sold	$2,550.00	4.94%	18
2026-09-03 09:55:00	$344.04	BUY	150	$51,606.00	2026-09-21 13:55:00	$361.36	Sold	$2,598.00	5.03%	18
2026-09-03 09:54:00	$344.39	BUY	150	$51,658.50	2026-09-21 13:55:00	$361.36	Sold	$2,545.50	4.93%	18
2026-09-03 09:53:00	$344.31	BUY	150	$51,646.50	2026-09-21 13:55:00	$361.36	Sold	$2,557.50	4.95%	18
2026-09-03 09:52:00	$344.33	BUY	150	$51,649.50	2026-09-21 13:55:00	$361.36	Sold	$2,554.50	4.95%	18
2026-09-03 09:51:00	$345.60	BUY	150	$51,840.00	2026-09-21 13:55:00	$361.36	Sold	$2,364.00	4.56%	18
2026-09-03 09:50:00	$345.92	BUY	150	$51,888.00	2026-09-21 13:55:00	$361.36	Sold	$2,316.00	4.46%	18
2026-09-03 09:49:00	$346.20	BUY	150	$51,930.00	2026-09-21 13:55:00	$361.36	Sold	$2,274.00	4.38%	18
2026-09-03 09:48:00	$346.21	BUY	150	$51,931.50	2026-09-21 13:55:00	$361.36	Sold	$2,272.50	4.38%	18
2026-09-03 09:47:00	$345.66	BUY	150	$51,849.00	2026-09-21 13:55:00	$361.36	Sold	$2,355.00	4.54%	18
2026-09-03 09:46:00	$346.46	BUY	150	$51,969.00	2026-09-21 13:55:00	$361.36	Sold	$2,235.00	4.3%	18
2026-09-03 09:45:00	$346.06	BUY	150	$51,909.00	2026-09-21 13:55:00	$361.36	Sold	$2,295.00	4.42%	18
2026-09-03 09:44:00	$346.24	BUY	150	$51,936.00	2026-09-21 13:55:00	$361.36	Sold	$2,268.00	4.37%	18
2026-09-03 09:43:00	$346.42	BUY	150	$51,963.00	2026-09-21 13:55:00	$361.36	Sold	$2,241.00	4.31%	18
2026-09-03 09:42:00	$346.41	BUY	150	$51,961.50	2026-09-21 13:55:00	$361.36	Sold	$2,242.50	4.32%	18
2026-09-03 09:41:00	$347.27	BUY	150	$52,090.50	2026-09-21 13:55:00	$361.36	Sold	$2,113.50	4.06%	18
2026-09-03 09:37:00	$347.70	BUY	150	$52,155.00	2026-09-21 13:55:00	$361.36	Sold	$2,049.00	3.93%	18
2026-09-03 09:36:00	$346.12	BUY	150	$51,918.00	2026-09-21 13:55:00	$361.36	Sold	$2,286.00	4.4%	18
2026-09-03 09:34:00	$346.93	BUY	150	$52,039.50	2026-09-21 13:55:00	$361.36	Sold	$2,164.50	4.16%	18
2026-09-03 09:32:00	$346.60	BUY	150	$51,990.00	2026-09-21 13:55:00	$361.36	Sold	$2,214.00	4.26%	18
2026-09-03 09:31:00	$346.38	BUY	150	$51,957.00	2026-09-21 13:55:00	$361.36	Sold	$2,247.00	4.32%	18
2026-08-28 09:44:00	$375.08	SELL	140	$52,511.20	-	-		-	-
2026-08-28 09:43:00	$375.40	SELL	140	$52,556.00	-	-		-	-
2026-08-28 09:42:00	$376.21	SELL	140	$52,669.40	-	-		-	-
2026-08-28 09:41:00	$376.50	SELL	140	$52,710.00	-	-		-	-
2026-08-28 09:40:00	$375.86	SELL	140	$52,620.40	-	-		-	-
2026-08-28 09:39:00	$375.56	SELL	140	$52,578.40	-	-		-	-
2026-08-28 09:38:00	$375.14	SELL	140	$52,519.60	-	-		-	-
2026-08-28 09:36:00	$375.90	SELL	140	$52,626.00	-	-		-	-
2026-08-28 09:34:00	$376.00	SELL	140	$52,640.00	-	-		-	-
2026-08-28 09:33:00	$375.66	SELL	140	$52,592.40	-	-		-	-
2026-08-28 09:32:00	$376.13	SELL	140	$52,658.20	-	-		-	-
2026-08-28 09:31:00	$373.84	SELL	140	$52,337.60	-	-		-	-
2026-08-28 09:30:00	$373.68	SELL	140	$52,315.20	-	-		-	-
2026-08-26 13:06:00	$351.62	BUY	150	$52,743.00	2026-08-28 09:30:00	$373.68	Sold	$3,309.00	6.27%	2
2026-08-26 13:05:00	$351.60	BUY	150	$52,740.00	2026-08-28 09:30:00	$373.68	Sold	$3,312.00	6.28%	2
2026-08-26 13:04:00	$351.68	BUY	150	$52,752.00	2026-08-28 09:30:00	$373.68	Sold	$3,300.00	6.26%	2
2026-08-26 13:03:00	$351.53	BUY	150	$52,729.50	2026-08-28 09:30:00	$373.68	Sold	$3,322.50	6.3%	2
2026-08-26 13:02:00	$351.65	BUY	150	$52,747.50	2026-08-28 09:30:00	$373.68	Sold	$3,304.50	6.26%	2
2026-08-26 13:01:00	$351.76	BUY	150	$52,763.20	2026-08-28 09:30:00	$373.68	Sold	$3,288.75	6.23%	2
2026-08-26 13:00:00	$351.72	BUY	150	$52,758.00	2026-08-28 09:30:00	$373.68	Sold	$3,294.00	6.24%	2
2026-08-26 12:59:00	$351.62	BUY	150	$52,743.00	2026-08-28 09:30:00	$373.68	Sold	$3,309.00	6.27%	2
2026-08-26 12:58:00	$351.61	BUY	150	$52,741.50	2026-08-28 09:30:00	$373.68	Sold	$3,310.50	6.28%	2
2026-08-26 12:57:00	$351.71	BUY	150	$52,756.50	2026-08-28 09:30:00	$373.68	Sold	$3,295.52	6.25%	2
2026-08-26 12:56:00	$351.47	BUY	150	$52,720.50	2026-08-28 09:30:00	$373.68	Sold	$3,331.49	6.32%	2
2026-08-26 12:55:00	$351.28	BUY	150	$52,692.00	2026-08-28 09:30:00	$373.68	Sold	$3,360.00	6.38%	2
2026-08-26 12:54:00	$351.17	BUY	150	$52,675.50	2026-08-28 09:30:00	$373.68	Sold	$3,376.49	6.41%	2
2026-08-26 12:53:00	$351.13	BUY	150	$52,669.50	2026-08-28 09:30:00	$373.68	Sold	$3,382.50	6.42%	2
2026-08-26 12:52:00	$351.00	BUY	150	$52,650.00	2026-08-28 09:30:00	$373.68	Sold	$3,402.00	6.46%	2
2026-08-26 12:51:00	$351.06	BUY	150	$52,659.00	2026-08-28 09:30:00	$373.68	Sold	$3,393.00	6.44%	2
2026-08-26 12:50:00	$351.28	BUY	150	$52,692.00	2026-08-28 09:30:00	$373.68	Sold	$3,360.00	6.38%	2
2026-08-26 12:49:00	$351.05	BUY	150	$52,658.20	2026-08-28 09:30:00	$373.68	Sold	$3,393.75	6.44%	2
2026-08-26 12:48:00	$351.06	BUY	150	$52,659.00	2026-08-28 09:30:00	$373.68	Sold	$3,393.00	6.44%	2
2026-08-26 12:47:00	$350.93	BUY	150	$52,639.50	2026-08-28 09:30:00	$373.68	Sold	$3,412.50	6.48%	2
2026-08-26 12:46:00	$350.91	BUY	150	$52,636.50	2026-08-28 09:30:00	$373.68	Sold	$3,415.50	6.49%	2
2026-08-26 12:45:00	$350.87	BUY	150	$52,629.80	2026-08-28 09:30:00	$373.68	Sold	$3,422.25	6.5%	2
2026-08-26 12:44:00	$350.82	BUY	150	$52,622.60	2026-08-28 09:30:00	$373.68	Sold	$3,429.41	6.52%	2
2026-08-26 12:43:00	$350.81	BUY	150	$52,621.50	2026-08-28 09:30:00	$373.68	Sold	$3,430.50	6.52%	2
2026-08-26 12:42:00	$350.76	BUY	150	$52,614.00	2026-08-28 09:30:00	$373.68	Sold	$3,438.00	6.53%	2
2026-08-26 12:41:00	$350.81	BUY	150	$52,621.50	2026-08-28 09:30:00	$373.68	Sold	$3,430.50	6.52%	2
2026-08-26 12:40:00	$350.78	BUY	150	$52,617.00	2026-08-28 09:30:00	$373.68	Sold	$3,435.00	6.53%	2
2026-08-26 12:39:00	$350.62	BUY	150	$52,593.00	2026-08-28 09:30:00	$373.68	Sold	$3,459.00	6.58%	2
2026-08-26 12:38:00	$350.70	BUY	150	$52,605.00	2026-08-28 09:30:00	$373.68	Sold	$3,447.00	6.55%	2
2026-08-26 12:37:00	$350.58	BUY	150	$52,586.20	2026-08-28 09:30:00	$373.68	Sold	$3,465.75	6.59%	2
2026-08-26 12:36:00	$350.80	BUY	150	$52,620.00	2026-08-28 09:30:00	$373.68	Sold	$3,432.00	6.52%	2
2026-08-26 12:35:00	$350.69	BUY	150	$52,603.10	2026-08-28 09:30:00	$373.68	Sold	$3,448.88	6.56%	2
2026-08-26 12:34:00	$350.68	BUY	150	$52,602.00	2026-08-28 09:30:00	$373.68	Sold	$3,450.00	6.56%	2
2026-08-26 12:33:00	$350.71	BUY	150	$52,606.50	2026-08-28 09:30:00	$373.68	Sold	$3,445.50	6.55%	2
2026-08-26 12:32:00	$350.86	BUY	150	$52,629.00	2026-08-28 09:30:00	$373.68	Sold	$3,423.00	6.5%	2
2026-08-26 12:31:00	$350.86	BUY	150	$52,628.20	2026-08-28 09:30:00	$373.68	Sold	$3,423.75	6.51%	2
2026-08-26 12:30:00	$350.80	BUY	150	$52,620.00	2026-08-28 09:30:00	$373.68	Sold	$3,432.00	6.52%	2
2026-08-26 12:29:00	$350.71	BUY	150	$52,606.50	2026-08-28 09:30:00	$373.68	Sold	$3,445.50	6.55%	2
2026-08-26 12:28:00	$350.91	BUY	150	$52,636.50	2026-08-28 09:30:00	$373.68	Sold	$3,415.50	6.49%	2
2026-08-26 12:27:00	$350.62	BUY	150	$52,593.00	2026-08-28 09:30:00	$373.68	Sold	$3,459.00	6.58%	2
2026-08-26 12:26:00	$350.62	BUY	150	$52,593.00	2026-08-28 09:30:00	$373.68	Sold	$3,459.00	6.58%	2
2026-08-26 12:25:00	$350.84	BUY	150	$52,626.00	2026-08-28 09:30:00	$373.68	Sold	$3,426.00	6.51%	2
2026-08-26 12:24:00	$350.81	BUY	150	$52,621.50	2026-08-28 09:30:00	$373.68	Sold	$3,430.50	6.52%	2
2026-08-26 12:23:00	$351.03	BUY	150	$52,654.50	2026-08-28 09:30:00	$373.68	Sold	$3,397.50	6.45%	2
2026-08-26 12:22:00	$351.06	BUY	150	$52,659.60	2026-08-28 09:30:00	$373.68	Sold	$3,392.40	6.44%	2
2026-08-26 12:21:00	$351.05	BUY	150	$52,657.50	2026-08-28 09:30:00	$373.68	Sold	$3,394.50	6.45%	2
2026-08-26 12:20:00	$350.80	BUY	150	$52,619.20	2026-08-28 09:30:00	$373.68	Sold	$3,432.75	6.52%	2
2026-08-26 12:19:00	$350.58	BUY	150	$52,587.00	2026-08-28 09:30:00	$373.68	Sold	$3,465.00	6.59%	2
2026-08-26 12:18:00	$350.26	BUY	150	$52,539.00	2026-08-28 09:30:00	$373.68	Sold	$3,513.00	6.69%	2
2026-08-26 12:17:00	$350.13	BUY	150	$52,519.50	2026-08-28 09:30:00	$373.68	Sold	$3,532.50	6.73%	2
2026-08-26 12:16:00	$350.37	BUY	150	$52,555.50	2026-08-28 09:30:00	$373.68	Sold	$3,496.50	6.65%	2
2026-08-26 12:15:00	$350.52	BUY	150	$52,578.00	2026-08-28 09:30:00	$373.68	Sold	$3,474.00	6.61%	2
2026-08-26 12:14:00	$350.51	BUY	150	$52,576.50	2026-08-28 09:30:00	$373.68	Sold	$3,475.50	6.61%	2
2026-08-26 12:13:00	$350.64	BUY	150	$52,596.00	2026-08-28 09:30:00	$373.68	Sold	$3,456.00	6.57%	2
2026-08-26 12:12:00	$350.75	BUY	150	$52,612.50	2026-08-28 09:30:00	$373.68	Sold	$3,439.50	6.54%	2
2026-08-26 12:11:00	$350.64	BUY	150	$52,596.00	2026-08-28 09:30:00	$373.68	Sold	$3,456.00	6.57%	2
2026-08-26 12:10:00	$350.61	BUY	150	$52,591.50	2026-08-28 09:30:00	$373.68	Sold	$3,460.50	6.58%	2
2026-08-26 12:09:00	$350.64	BUY	150	$52,596.00	2026-08-28 09:30:00	$373.68	Sold	$3,456.00	6.57%	2
2026-08-26 12:08:00	$350.77	BUY	150	$52,615.50	2026-08-28 09:30:00	$373.68	Sold	$3,436.50	6.53%	2
2026-08-26 12:07:00	$350.70	BUY	150	$52,605.00	2026-08-28 09:30:00	$373.68	Sold	$3,447.00	6.55%	2
2026-08-26 12:06:00	$350.85	BUY	150	$52,627.50	2026-08-28 09:30:00	$373.68	Sold	$3,424.50	6.51%	2
2026-08-26 12:05:00	$351.40	BUY	150	$52,710.00	2026-08-28 09:30:00	$373.68	Sold	$3,342.00	6.34%	2
2026-08-26 12:04:00	$351.51	BUY	150	$52,726.50	2026-08-28 09:30:00	$373.68	Sold	$3,325.50	6.31%	2
2026-08-26 12:03:00	$351.26	BUY	150	$52,689.00	2026-08-28 09:30:00	$373.68	Sold	$3,363.00	6.38%	2
2026-08-26 12:02:00	$351.20	BUY	150	$52,680.00	2026-08-28 09:30:00	$373.68	Sold	$3,372.00	6.4%	2
2026-08-26 12:01:00	$350.96	BUY	150	$52,644.00	2026-08-28 09:30:00	$373.68	Sold	$3,408.00	6.47%	2
2026-08-26 12:00:00	$351.11	BUY	150	$52,666.50	2026-08-28 09:30:00	$373.68	Sold	$3,385.50	6.43%	2
2026-08-26 11:59:00	$351.26	BUY	150	$52,689.00	2026-08-28 09:30:00	$373.68	Sold	$3,363.00	6.38%	2
2026-08-26 11:58:00	$351.49	BUY	150	$52,723.50	2026-08-28 09:30:00	$373.68	Sold	$3,328.50	6.31%	2
2026-08-26 11:57:00	$351.59	BUY	150	$52,738.50	2026-08-28 09:30:00	$373.68	Sold	$3,313.50	6.28%	2
2026-08-26 11:56:00	$351.73	BUY	150	$52,759.50	2026-08-28 09:30:00	$373.68	Sold	$3,292.50	6.24%	2
2026-08-26 11:55:00	$351.69	BUY	150	$52,753.50	2026-08-28 09:30:00	$373.68	Sold	$3,298.50	6.25%	2
2026-08-26 11:54:00	$351.46	BUY	150	$52,719.00	2026-08-28 09:30:00	$373.68	Sold	$3,333.00	6.32%	2
2026-08-26 11:53:00	$351.62	BUY	150	$52,743.00	2026-08-28 09:30:00	$373.68	Sold	$3,309.00	6.27%	2
2026-08-26 11:52:00	$351.53	BUY	150	$52,729.50	2026-08-28 09:30:00	$373.68	Sold	$3,322.50	6.3%	2
2026-08-26 11:51:00	$351.63	BUY	150	$52,744.50	2026-08-28 09:30:00	$373.68	Sold	$3,307.50	6.27%	2
2026-08-26 11:50:00	$352.16	BUY	150	$52,824.00	2026-08-28 09:30:00	$373.68	Sold	$3,228.00	6.11%	2
2026-08-26 11:48:00	$352.21	BUY	150	$52,831.50	2026-08-28 09:30:00	$373.68	Sold	$3,220.50	6.1%	2
2026-08-26 11:47:00	$352.10	BUY	150	$52,815.00	2026-08-28 09:30:00	$373.68	Sold	$3,237.00	6.13%	2
2026-08-26 11:46:00	$351.85	BUY	150	$52,777.50	2026-08-28 09:30:00	$373.68	Sold	$3,274.50	6.2%	2
2026-08-26 11:45:00	$351.57	BUY	150	$52,735.50	2026-08-28 09:30:00	$373.68	Sold	$3,316.50	6.29%	2
2026-08-26 11:44:00	$351.76	BUY	150	$52,764.00	2026-08-28 09:30:00	$373.68	Sold	$3,288.00	6.23%	2
2026-08-26 11:43:00	$351.70	BUY	150	$52,755.00	2026-08-28 09:30:00	$373.68	Sold	$3,297.00	6.25%	2
2026-08-26 11:42:00	$351.89	BUY	150	$52,783.50	2026-08-28 09:30:00	$373.68	Sold	$3,268.50	6.19%	2
2026-08-26 11:41:00	$351.70	BUY	150	$52,755.00	2026-08-28 09:30:00	$373.68	Sold	$3,297.00	6.25%	2
2026-08-26 11:40:00	$351.65	BUY	150	$52,747.50	2026-08-28 09:30:00	$373.68	Sold	$3,304.50	6.26%	2
2026-08-26 11:39:00	$351.75	BUY	150	$52,762.50	2026-08-28 09:30:00	$373.68	Sold	$3,289.50	6.23%	2
2026-08-26 11:38:00	$351.59	BUY	150	$52,738.50	2026-08-28 09:30:00	$373.68	Sold	$3,313.50	6.28%	2
2026-08-26 11:37:00	$351.12	BUY	150	$52,668.00	2026-08-28 09:30:00	$373.68	Sold	$3,384.00	6.43%	2
2026-08-26 11:36:00	$351.11	BUY	150	$52,666.50	2026-08-28 09:30:00	$373.68	Sold	$3,385.50	6.43%	2
2026-08-26 11:35:00	$350.95	BUY	150	$52,642.50	2026-08-28 09:30:00	$373.68	Sold	$3,409.50	6.48%	2
2026-08-26 11:34:00	$350.80	BUY	150	$52,620.00	2026-08-28 09:30:00	$373.68	Sold	$3,432.00	6.52%	2
2026-08-26 11:33:00	$350.90	BUY	150	$52,635.00	2026-08-28 09:30:00	$373.68	Sold	$3,417.00	6.49%	2
2026-08-26 11:32:00	$351.10	BUY	150	$52,665.00	2026-08-28 09:30:00	$373.68	Sold	$3,387.00	6.43%	2
2026-08-26 11:31:00	$351.11	BUY	150	$52,666.50	2026-08-28 09:30:00	$373.68	Sold	$3,385.50	6.43%	2
2026-08-26 11:30:00	$351.39	BUY	150	$52,708.50	2026-08-28 09:30:00	$373.68	Sold	$3,343.50	6.34%	2
2026-08-26 11:29:00	$351.53	BUY	150	$52,729.50	2026-08-28 09:30:00	$373.68	Sold	$3,322.50	6.3%	2
2026-08-26 11:28:00	$351.56	BUY	150	$52,734.00	2026-08-28 09:30:00	$373.68	Sold	$3,318.00	6.29%	2
2026-08-26 11:27:00	$351.59	BUY	150	$52,738.50	2026-08-28 09:30:00	$373.68	Sold	$3,313.50	6.28%	2
2026-08-26 11:26:00	$351.45	BUY	150	$52,717.50	2026-08-28 09:30:00	$373.68	Sold	$3,334.50	6.33%	2
2026-08-26 11:25:00	$351.30	BUY	150	$52,695.00	2026-08-28 09:30:00	$373.68	Sold	$3,357.00	6.37%	2
2026-08-26 11:24:00	$351.32	BUY	150	$52,698.00	2026-08-28 09:30:00	$373.68	Sold	$3,354.00	6.36%	2
2026-08-26 11:23:00	$351.41	BUY	150	$52,711.50	2026-08-28 09:30:00	$373.68	Sold	$3,340.50	6.34%	2
2026-08-26 11:22:00	$351.24	BUY	150	$52,686.00	2026-08-28 09:30:00	$373.68	Sold	$3,366.00	6.39%	2
2026-08-26 11:21:00	$351.43	BUY	150	$52,714.50	2026-08-28 09:30:00	$373.68	Sold	$3,337.50	6.33%	2
2026-08-26 11:20:00	$351.28	BUY	150	$52,692.00	2026-08-28 09:30:00	$373.68	Sold	$3,360.00	6.38%	2
2026-08-26 11:19:00	$351.31	BUY	150	$52,696.50	2026-08-28 09:30:00	$373.68	Sold	$3,355.50	6.37%	2
2026-08-26 11:18:00	$351.40	BUY	150	$52,710.00	2026-08-28 09:30:00	$373.68	Sold	$3,342.00	6.34%	2
2026-08-26 11:17:00	$351.42	BUY	150	$52,713.00	2026-08-28 09:30:00	$373.68	Sold	$3,339.00	6.33%	2
2026-08-26 11:16:00	$351.46	BUY	150	$52,719.00	2026-08-28 09:30:00	$373.68	Sold	$3,333.00	6.32%	2
2026-08-26 11:15:00	$351.64	BUY	150	$52,746.00	2026-08-28 09:30:00	$373.68	Sold	$3,306.00	6.27%	2
2026-08-26 11:14:00	$352.16	BUY	150	$52,824.00	2026-08-28 09:30:00	$373.68	Sold	$3,228.00	6.11%	2
2026-08-26 11:13:00	$351.96	BUY	150	$52,794.00	2026-08-28 09:30:00	$373.68	Sold	$3,258.00	6.17%	2
2026-08-26 11:12:00	$352.25	BUY	150	$52,837.50	2026-08-28 09:30:00	$373.68	Sold	$3,214.50	6.08%	2
2026-08-26 10:54:00	$352.30	BUY	150	$52,845.00	2026-08-28 09:30:00	$373.68	Sold	$3,207.00	6.07%	2
2026-08-26 10:49:00	$352.11	BUY	150	$52,816.50	2026-08-28 09:30:00	$373.68	Sold	$3,235.50	6.13%	2
2026-08-26 10:48:00	$352.10	BUY	150	$52,815.00	2026-08-28 09:30:00	$373.68	Sold	$3,237.00	6.13%	2
2026-08-26 10:47:00	$352.16	BUY	150	$52,824.00	2026-08-28 09:30:00	$373.68	Sold	$3,228.00	6.11%	2
2026-08-26 10:46:00	$351.90	BUY	150	$52,785.00	2026-08-28 09:30:00	$373.68	Sold	$3,267.00	6.19%	2
2026-08-26 10:45:00	$351.60	BUY	150	$52,740.00	2026-08-28 09:30:00	$373.68	Sold	$3,312.00	6.28%	2
2026-08-26 10:44:00	$351.57	BUY	150	$52,735.50	2026-08-28 09:30:00	$373.68	Sold	$3,316.50	6.29%	2
2026-08-26 10:43:00	$351.55	BUY	150	$52,732.50	2026-08-28 09:30:00	$373.68	Sold	$3,319.50	6.29%	2
2026-08-26 10:42:00	$351.90	BUY	150	$52,785.00	2026-08-28 09:30:00	$373.68	Sold	$3,267.00	6.19%	2
2026-08-26 10:41:00	$352.32	BUY	150	$52,848.00	2026-08-28 09:30:00	$373.68	Sold	$3,204.00	6.06%	2
2026-08-26 10:39:00	$352.36	BUY	150	$52,854.00	2026-08-28 09:30:00	$373.68	Sold	$3,198.00	6.05%	2
2026-08-26 10:35:00	$351.90	BUY	150	$52,785.00	2026-08-28 09:30:00	$373.68	Sold	$3,267.00	6.19%	2
2026-08-26 10:34:00	$351.96	BUY	150	$52,794.00	2026-08-28 09:30:00	$373.68	Sold	$3,258.00	6.17%	2
2026-08-26 10:33:00	$352.21	BUY	150	$52,831.50	2026-08-28 09:30:00	$373.68	Sold	$3,220.50	6.1%	2
2026-08-26 10:32:00	$352.02	BUY	150	$52,803.00	2026-08-28 09:30:00	$373.68	Sold	$3,249.00	6.15%	2
2026-08-26 10:31:00	$351.88	BUY	150	$52,782.00	2026-08-28 09:30:00	$373.68	Sold	$3,270.00	6.2%	2
2026-08-26 10:30:00	$352.06	BUY	150	$52,809.00	2026-08-28 09:30:00	$373.68	Sold	$3,243.00	6.14%	2
2026-08-26 10:29:00	$351.58	BUY	150	$52,737.00	2026-08-28 09:30:00	$373.68	Sold	$3,315.00	6.29%	2
2026-08-26 10:28:00	$351.35	BUY	150	$52,702.50	2026-08-28 09:30:00	$373.68	Sold	$3,349.50	6.36%	2
2026-08-26 10:27:00	$351.02	BUY	150	$52,653.00	2026-08-28 09:30:00	$373.68	Sold	$3,399.00	6.46%	2
2026-08-26 10:26:00	$350.85	BUY	150	$52,627.50	2026-08-28 09:30:00	$373.68	Sold	$3,424.50	6.51%	2
2026-08-26 10:25:00	$350.89	BUY	150	$52,633.50	2026-08-28 09:30:00	$373.68	Sold	$3,418.50	6.49%	2
2026-08-26 10:24:00	$351.20	BUY	150	$52,680.00	2026-08-28 09:30:00	$373.68	Sold	$3,372.00	6.4%	2
2026-08-26 10:23:00	$351.36	BUY	150	$52,704.00	2026-08-28 09:30:00	$373.68	Sold	$3,348.00	6.35%	2
2026-08-26 10:22:00	$351.27	BUY	150	$52,690.50	2026-08-28 09:30:00	$373.68	Sold	$3,361.50	6.38%	2
2026-08-26 10:21:00	$351.30	BUY	150	$52,695.00	2026-08-28 09:30:00	$373.68	Sold	$3,357.00	6.37%	2
2026-08-26 10:20:00	$351.78	BUY	150	$52,767.00	2026-08-28 09:30:00	$373.68	Sold	$3,285.00	6.23%	2
2026-08-26 10:19:00	$351.76	BUY	150	$52,764.00	2026-08-28 09:30:00	$373.68	Sold	$3,288.00	6.23%	2
2026-08-26 10:18:00	$351.88	BUY	150	$52,782.00	2026-08-28 09:30:00	$373.68	Sold	$3,270.00	6.2%	2
2026-08-26 10:17:00	$351.95	BUY	150	$52,792.50	2026-08-28 09:30:00	$373.68	Sold	$3,259.50	6.17%	2
2026-08-26 10:16:00	$351.90	BUY	150	$52,785.00	2026-08-28 09:30:00	$373.68	Sold	$3,267.00	6.19%	2
2026-08-26 10:15:00	$352.10	BUY	150	$52,815.00	2026-08-28 09:30:00	$373.68	Sold	$3,237.00	6.13%	2
2026-08-26 10:14:00	$352.27	BUY	150	$52,840.50	2026-08-28 09:30:00	$373.68	Sold	$3,211.50	6.08%	2
2026-08-26 10:13:00	$352.54	BUY	150	$52,881.00	2026-08-28 09:30:00	$373.68	Sold	$3,171.00	6%	2
2026-08-26 10:12:00	$352.23	BUY	150	$52,834.50	2026-08-28 09:30:00	$373.68	Sold	$3,217.50	6.09%	2
2026-08-26 10:11:00	$352.80	BUY	150	$52,920.00	2026-08-28 09:30:00	$373.68	Sold	$3,132.00	5.92%	2
2026-08-26 10:10:00	$352.62	BUY	150	$52,893.00	2026-08-28 09:30:00	$373.68	Sold	$3,159.00	5.97%	2
2026-08-26 10:09:00	$353.15	BUY	150	$52,972.50	2026-08-28 09:30:00	$373.68	Sold	$3,079.50	5.81%	2
2026-08-26 10:08:00	$353.14	BUY	150	$52,971.00	2026-08-28 09:30:00	$373.68	Sold	$3,081.00	5.82%	2
2026-08-26 10:07:00	$353.48	BUY	150	$53,022.00	2026-08-28 09:30:00	$373.68	Sold	$3,030.00	5.71%	2
2026-08-26 10:06:00	$353.39	BUY	150	$53,008.50	2026-08-28 09:30:00	$373.68	Sold	$3,043.50	5.74%	2
2026-08-26 10:05:00	$353.70	BUY	150	$53,055.00	2026-08-28 09:30:00	$373.68	Sold	$2,997.00	5.65%	2
2026-08-26 10:04:00	$353.87	BUY	150	$53,080.50	2026-08-28 09:30:00	$373.68	Sold	$2,971.50	5.6%	2
2026-08-26 10:03:00	$354.32	BUY	150	$53,148.00	2026-08-28 09:30:00	$373.68	Sold	$2,904.00	5.46%	2
2026-08-26 10:02:00	$354.27	BUY	150	$53,140.50	2026-08-28 09:30:00	$373.68	Sold	$2,911.50	5.48%	2
2026-08-26 10:01:00	$354.17	BUY	150	$53,125.50	2026-08-28 09:30:00	$373.68	Sold	$2,926.50	5.51%	2
2026-08-26 10:00:00	$354.37	BUY	150	$53,155.50	2026-08-28 09:30:00	$373.68	Sold	$2,896.50	5.45%	2
2026-08-26 09:59:00	$354.63	BUY	150	$53,194.50	2026-08-28 09:30:00	$373.68	Sold	$2,857.50	5.37%	2
2026-08-26 09:58:00	$354.20	BUY	150	$53,130.00	2026-08-28 09:30:00	$373.68	Sold	$2,922.00	5.5%	2
2026-08-26 09:57:00	$354.42	BUY	150	$53,163.00	2026-08-28 09:30:00	$373.68	Sold	$2,889.00	5.43%	2
2026-08-26 09:56:00	$354.23	BUY	150	$53,134.50	2026-08-28 09:30:00	$373.68	Sold	$2,917.50	5.49%	2
2026-08-26 09:55:00	$354.27	BUY	150	$53,140.50	2026-08-28 09:30:00	$373.68	Sold	$2,911.50	5.48%	2
2026-08-26 09:54:00	$354.63	BUY	150	$53,194.50	2026-08-28 09:30:00	$373.68	Sold	$2,857.50	5.37%	2
2026-08-26 09:53:00	$354.66	BUY	150	$53,199.00	2026-08-28 09:30:00	$373.68	Sold	$2,853.00	5.36%	2
2026-08-26 09:52:00	$355.06	BUY	150	$53,259.00	2026-08-28 09:30:00	$373.68	Sold	$2,793.00	5.24%	2
2026-08-26 09:51:00	$354.72	BUY	150	$53,208.00	2026-08-28 09:30:00	$373.68	Sold	$2,844.00	5.35%	2
2026-08-26 09:50:00	$355.61	BUY	150	$53,341.50	2026-08-28 09:30:00	$373.68	Sold	$2,710.50	5.08%	2
2026-08-26 09:49:00	$355.23	BUY	150	$53,284.50	2026-08-28 09:30:00	$373.68	Sold	$2,767.50	5.19%	2
2026-08-26 09:48:00	$355.73	BUY	150	$53,359.50	2026-08-28 09:30:00	$373.68	Sold	$2,692.50	5.05%	2
2026-08-26 09:47:00	$356.08	BUY	150	$53,412.00	2026-08-28 09:30:00	$373.68	Sold	$2,640.00	4.94%	2
2026-08-26 09:46:00	$356.40	BUY	150	$53,460.00	2026-08-28 09:30:00	$373.68	Sold	$2,592.00	4.85%	2
2026-08-26 09:30:00	$356.25	BUY	150	$53,437.50	2026-08-28 09:30:00	$373.68	Sold	$2,614.50	4.89%	2
2026-08-25 15:59:00	$356.67	BUY	140	$49,933.80	2026-08-28 09:30:00	$373.68	Sold	$2,381.40	4.77%	3
2026-08-25 15:57:00	$356.70	BUY	140	$49,937.30	2026-08-28 09:30:00	$373.68	Sold	$2,377.90	4.76%	3
2026-08-25 15:56:00	$356.13	BUY	140	$49,858.20	2026-08-28 09:30:00	$373.68	Sold	$2,457.00	4.93%	3
2026-08-25 15:55:00	$356.15	BUY	140	$49,860.30	2026-08-28 09:30:00	$373.68	Sold	$2,454.90	4.92%	3
2026-08-25 15:54:00	$356.07	BUY	140	$49,849.60	2026-08-28 09:30:00	$373.68	Sold	$2,465.65	4.95%	3
2026-08-25 15:53:00	$355.58	BUY	140	$49,781.20	2026-08-28 09:30:00	$373.68	Sold	$2,534.00	5.09%	3
2026-08-25 15:52:00	$355.85	BUY	140	$49,819.00	2026-08-28 09:30:00	$373.68	Sold	$2,496.20	5.01%	3
2026-08-25 15:51:00	$356.00	BUY	140	$49,840.10	2026-08-28 09:30:00	$373.68	Sold	$2,475.13	4.97%	3
2026-08-25 15:50:00	$356.10	BUY	140	$49,854.00	2026-08-28 09:30:00	$373.68	Sold	$2,461.20	4.94%	3
2026-08-25 15:49:00	$356.06	BUY	140	$49,848.40	2026-08-28 09:30:00	$373.68	Sold	$2,466.80	4.95%	3
2026-08-25 15:48:00	$355.98	BUY	140	$49,837.20	2026-08-28 09:30:00	$373.68	Sold	$2,478.00	4.97%	3
2026-08-25 15:47:00	$356.03	BUY	140	$49,844.20	2026-08-28 09:30:00	$373.68	Sold	$2,471.00	4.96%	3
2026-08-25 15:46:00	$356.12	BUY	140	$49,856.80	2026-08-28 09:30:00	$373.68	Sold	$2,458.40	4.93%	3
2026-08-25 15:45:00	$355.89	BUY	140	$49,825.30	2026-08-28 09:30:00	$373.68	Sold	$2,489.90	5%	3
2026-08-25 15:44:00	$355.94	BUY	140	$49,830.90	2026-08-28 09:30:00	$373.68	Sold	$2,484.30	4.99%	3
2026-08-25 15:43:00	$356.12	BUY	140	$49,856.80	2026-08-28 09:30:00	$373.68	Sold	$2,458.40	4.93%	3
2026-08-25 15:42:00	$356.15	BUY	140	$49,861.00	2026-08-28 09:30:00	$373.68	Sold	$2,454.20	4.92%	3
2026-08-25 15:41:00	$355.98	BUY	140	$49,836.50	2026-08-28 09:30:00	$373.68	Sold	$2,478.70	4.97%	3
2026-08-25 15:40:00	$355.88	BUY	140	$49,822.50	2026-08-28 09:30:00	$373.68	Sold	$2,492.66	5%	3
2026-08-25 15:39:00	$355.73	BUY	140	$49,802.20	2026-08-28 09:30:00	$373.68	Sold	$2,513.00	5.05%	3
2026-08-25 15:38:00	$355.79	BUY	140	$49,810.60	2026-08-28 09:30:00	$373.68	Sold	$2,504.60	5.03%	3
2026-08-25 15:37:00	$355.87	BUY	140	$49,821.50	2026-08-28 09:30:00	$373.68	Sold	$2,493.74	5.01%	3
2026-08-25 15:36:00	$355.94	BUY	140	$49,831.60	2026-08-28 09:30:00	$373.68	Sold	$2,483.60	4.98%	3
2026-08-25 15:35:00	$355.95	BUY	140	$49,833.00	2026-08-28 09:30:00	$373.68	Sold	$2,482.20	4.98%	3
2026-08-25 15:34:00	$355.84	BUY	140	$49,817.40	2026-08-28 09:30:00	$373.68	Sold	$2,497.77	5.01%	3
2026-08-25 15:33:00	$355.87	BUY	140	$49,821.80	2026-08-28 09:30:00	$373.68	Sold	$2,493.40	5%	3
2026-08-25 15:32:00	$355.75	BUY	140	$49,805.00	2026-08-28 09:30:00	$373.68	Sold	$2,510.20	5.04%	3
2026-08-25 15:31:00	$355.90	BUY	140	$49,826.00	2026-08-28 09:30:00	$373.68	Sold	$2,489.20	5%	3
2026-08-25 15:30:00	$355.81	BUY	140	$49,813.40	2026-08-28 09:30:00	$373.68	Sold	$2,501.80	5.02%	3
2026-08-25 15:29:00	$356.37	BUY	140	$49,891.80	2026-08-28 09:30:00	$373.68	Sold	$2,423.40	4.86%	3
2026-08-25 15:28:00	$356.23	BUY	140	$49,872.30	2026-08-28 09:30:00	$373.68	Sold	$2,442.92	4.9%	3
2026-08-25 15:27:00	$356.18	BUY	140	$49,865.20	2026-08-28 09:30:00	$373.68	Sold	$2,450.00	4.91%	3
2026-08-25 15:26:00	$355.88	BUY	140	$49,823.20	2026-08-28 09:30:00	$373.68	Sold	$2,492.00	5%	3
2026-08-25 15:25:00	$355.95	BUY	140	$49,833.00	2026-08-28 09:30:00	$373.68	Sold	$2,482.20	4.98%	3
2026-08-25 15:24:00	$355.99	BUY	140	$49,837.90	2026-08-28 09:30:00	$373.68	Sold	$2,477.30	4.97%	3
2026-08-25 15:23:00	$355.80	BUY	140	$49,812.00	2026-08-28 09:30:00	$373.68	Sold	$2,503.20	5.03%	3
2026-08-25 15:22:00	$355.54	BUY	140	$49,775.60	2026-08-28 09:30:00	$373.68	Sold	$2,539.60	5.1%	3
2026-08-25 15:21:00	$355.36	BUY	140	$49,750.40	2026-08-28 09:30:00	$373.68	Sold	$2,564.80	5.16%	3
2026-08-25 15:20:00	$355.37	BUY	140	$49,751.80	2026-08-28 09:30:00	$373.68	Sold	$2,563.40	5.15%	3
2026-08-25 15:19:00	$355.85	BUY	140	$49,819.00	2026-08-28 09:30:00	$373.68	Sold	$2,496.20	5.01%	3
2026-08-25 15:18:00	$355.78	BUY	140	$49,809.20	2026-08-28 09:30:00	$373.68	Sold	$2,506.00	5.03%	3
2026-08-25 15:17:00	$355.58	BUY	140	$49,781.20	2026-08-28 09:30:00	$373.68	Sold	$2,534.00	5.09%	3
2026-08-25 15:16:00	$355.80	BUY	140	$49,812.00	2026-08-28 09:30:00	$373.68	Sold	$2,503.20	5.03%	3
2026-08-25 15:15:00	$355.73	BUY	140	$49,802.20	2026-08-28 09:30:00	$373.68	Sold	$2,513.00	5.05%	3
2026-08-25 15:14:00	$355.89	BUY	140	$49,824.40	2026-08-28 09:30:00	$373.68	Sold	$2,490.77	5%	3
2026-08-25 15:13:00	$355.78	BUY	140	$49,809.20	2026-08-28 09:30:00	$373.68	Sold	$2,506.00	5.03%	3
2026-08-25 15:12:00	$356.13	BUY	140	$49,858.20	2026-08-28 09:30:00	$373.68	Sold	$2,457.00	4.93%	3
2026-08-25 15:11:00	$356.41	BUY	140	$49,897.40	2026-08-28 09:30:00	$373.68	Sold	$2,417.80	4.85%	3
2026-08-25 15:10:00	$356.65	BUY	140	$49,931.00	2026-08-28 09:30:00	$373.68	Sold	$2,384.21	4.78%	3
2026-08-25 15:09:00	$356.82	BUY	140	$49,954.80	2026-08-28 09:30:00	$373.68	Sold	$2,360.40	4.73%	3
2026-08-25 15:08:00	$356.63	BUY	140	$49,927.50	2026-08-28 09:30:00	$373.68	Sold	$2,387.70	4.78%	3
2026-08-25 15:07:00	$356.44	BUY	140	$49,900.90	2026-08-28 09:30:00	$373.68	Sold	$2,414.30	4.84%	3
2026-08-25 15:06:00	$356.28	BUY	140	$49,879.20	2026-08-28 09:30:00	$373.68	Sold	$2,436.00	4.88%	3
2026-08-25 15:05:00	$356.67	BUY	140	$49,933.80	2026-08-28 09:30:00	$373.68	Sold	$2,381.40	4.77%	3
2026-08-25 15:04:00	$356.46	BUY	140	$49,903.70	2026-08-28 09:30:00	$373.68	Sold	$2,411.50	4.83%	3
2026-08-25 15:03:00	$356.45	BUY	140	$49,903.00	2026-08-28 09:30:00	$373.68	Sold	$2,412.20	4.83%	3
2026-08-25 15:02:00	$356.37	BUY	140	$49,891.10	2026-08-28 09:30:00	$373.68	Sold	$2,424.10	4.86%	3
2026-08-25 15:01:00	$356.87	BUY	140	$49,961.10	2026-08-28 09:30:00	$373.68	Sold	$2,354.10	4.71%	3
2026-08-25 15:00:00	$357.01	BUY	140	$49,981.40	2026-08-28 09:30:00	$373.68	Sold	$2,333.80	4.67%	3
2026-08-25 14:59:00	$356.65	BUY	140	$49,931.00	2026-08-28 09:30:00	$373.68	Sold	$2,384.20	4.77%	3
2026-08-25 14:58:00	$356.72	BUY	140	$49,940.80	2026-08-28 09:30:00	$373.68	Sold	$2,374.40	4.75%	3
2026-08-25 14:57:00	$356.80	BUY	140	$49,952.00	2026-08-28 09:30:00	$373.68	Sold	$2,363.20	4.73%	3
2026-08-25 14:56:00	$356.80	BUY	140	$49,952.00	2026-08-28 09:30:00	$373.68	Sold	$2,363.20	4.73%	3
2026-08-25 14:55:00	$356.91	BUY	140	$49,966.70	2026-08-28 09:30:00	$373.68	Sold	$2,348.50	4.7%	3
2026-08-25 14:54:00	$356.96	BUY	140	$49,974.40	2026-08-28 09:30:00	$373.68	Sold	$2,340.80	4.68%	3
2026-08-25 14:53:00	$356.82	BUY	140	$49,954.10	2026-08-28 09:30:00	$373.68	Sold	$2,361.10	4.73%	3
2026-08-25 14:52:00	$356.89	BUY	140	$49,964.60	2026-08-28 09:30:00	$373.68	Sold	$2,350.60	4.7%	3
2026-08-25 14:51:00	$356.94	BUY	140	$49,971.60	2026-08-28 09:30:00	$373.68	Sold	$2,343.60	4.69%	3
2026-08-25 14:50:00	$357.10	BUY	140	$49,994.00	2026-08-28 09:30:00	$373.68	Sold	$2,321.20	4.64%	3
2026-08-25 14:44:00	$357.24	BUY	140	$50,013.60	2026-08-28 09:30:00	$373.68	Sold	$2,301.60	4.6%	3
2026-08-25 14:43:00	$357.19	BUY	140	$50,005.90	2026-08-28 09:30:00	$373.68	Sold	$2,309.30	4.62%	3
2026-08-25 14:42:00	$356.94	BUY	140	$49,970.90	2026-08-28 09:30:00	$373.68	Sold	$2,344.30	4.69%	3
2026-08-25 14:41:00	$356.92	BUY	140	$49,968.20	2026-08-28 09:30:00	$373.68	Sold	$2,346.96	4.7%	3
2026-08-25 14:40:00	$356.97	BUY	140	$49,975.80	2026-08-28 09:30:00	$373.68	Sold	$2,339.40	4.68%	3
2026-08-25 14:39:00	$356.94	BUY	140	$49,971.60	2026-08-28 09:30:00	$373.68	Sold	$2,343.60	4.69%	3
2026-08-25 14:38:00	$357.00	BUY	140	$49,980.00	2026-08-28 09:30:00	$373.68	Sold	$2,335.20	4.67%	3
2026-08-25 14:37:00	$356.84	BUY	140	$49,957.00	2026-08-28 09:30:00	$373.68	Sold	$2,358.20	4.72%	3
2026-08-25 14:36:00	$356.90	BUY	140	$49,966.00	2026-08-28 09:30:00	$373.68	Sold	$2,349.21	4.7%	3
2026-08-25 14:35:00	$356.65	BUY	140	$49,931.00	2026-08-28 09:30:00	$373.68	Sold	$2,384.20	4.77%	3
2026-08-25 14:34:00	$356.34	BUY	140	$49,887.90	2026-08-28 09:30:00	$373.68	Sold	$2,427.32	4.87%	3
2026-08-25 14:33:00	$356.38	BUY	140	$49,892.50	2026-08-28 09:30:00	$373.68	Sold	$2,422.70	4.86%	3
2026-08-25 14:32:00	$356.27	BUY	140	$49,877.80	2026-08-28 09:30:00	$373.68	Sold	$2,437.40	4.89%	3
2026-08-25 14:31:00	$356.21	BUY	140	$49,868.70	2026-08-28 09:30:00	$373.68	Sold	$2,446.50	4.91%	3
2026-08-25 14:30:00	$356.27	BUY	140	$49,877.80	2026-08-28 09:30:00	$373.68	Sold	$2,437.40	4.89%	3
2026-08-25 14:29:00	$356.08	BUY	140	$49,850.50	2026-08-28 09:30:00	$373.68	Sold	$2,464.70	4.94%	3
2026-08-25 14:28:00	$356.30	BUY	140	$49,882.00	2026-08-28 09:30:00	$373.68	Sold	$2,433.20	4.88%	3
2026-08-25 14:27:00	$356.24	BUY	140	$49,873.60	2026-08-28 09:30:00	$373.68	Sold	$2,441.59	4.9%	3
2026-08-25 14:26:00	$356.31	BUY	140	$49,883.40	2026-08-28 09:30:00	$373.68	Sold	$2,431.80	4.87%	3
2026-08-25 14:25:00	$356.44	BUY	140	$49,901.80	2026-08-28 09:30:00	$373.68	Sold	$2,413.43	4.84%	3
2026-08-25 14:24:00	$356.51	BUY	140	$49,911.40	2026-08-28 09:30:00	$373.68	Sold	$2,403.80	4.82%	3
2026-08-25 14:23:00	$356.47	BUY	140	$49,905.80	2026-08-28 09:30:00	$373.68	Sold	$2,409.40	4.83%	3
2026-08-25 14:22:00	$356.65	BUY	140	$49,930.40	2026-08-28 09:30:00	$373.68	Sold	$2,384.75	4.78%	3
2026-08-25 14:21:00	$356.71	BUY	140	$49,939.40	2026-08-28 09:30:00	$373.68	Sold	$2,375.80	4.76%	3
2026-08-25 14:20:00	$356.56	BUY	140	$49,918.40	2026-08-28 09:30:00	$373.68	Sold	$2,396.80	4.8%	3
2026-08-25 14:19:00	$356.66	BUY	140	$49,932.40	2026-08-28 09:30:00	$373.68	Sold	$2,382.80	4.77%	3
2026-08-25 14:18:00	$356.79	BUY	140	$49,949.90	2026-08-28 09:30:00	$373.68	Sold	$2,365.30	4.74%	3
2026-08-25 14:17:00	$356.92	BUY	140	$49,968.10	2026-08-28 09:30:00	$373.68	Sold	$2,347.10	4.7%	3
2026-08-25 14:16:00	$356.79	BUY	140	$49,950.60	2026-08-28 09:30:00	$373.68	Sold	$2,364.60	4.73%	3
2026-08-25 14:15:00	$357.03	BUY	140	$49,984.20	2026-08-28 09:30:00	$373.68	Sold	$2,331.00	4.66%	3
2026-08-25 14:14:00	$356.85	BUY	140	$49,958.30	2026-08-28 09:30:00	$373.68	Sold	$2,356.90	4.72%	3
2026-08-25 14:13:00	$356.92	BUY	140	$49,968.80	2026-08-28 09:30:00	$373.68	Sold	$2,346.40	4.7%	3
2026-08-25 14:12:00	$357.27	BUY	140	$50,017.40	2026-08-28 09:30:00	$373.68	Sold	$2,297.76	4.59%	3
2026-08-25 14:11:00	$357.35	BUY	140	$50,029.00	2026-08-28 09:30:00	$373.68	Sold	$2,286.20	4.57%	3
2026-08-25 14:10:00	$357.18	BUY	140	$50,005.20	2026-08-28 09:30:00	$373.68	Sold	$2,310.00	4.62%	3
2026-08-25 14:09:00	$357.28	BUY	140	$50,019.20	2026-08-28 09:30:00	$373.68	Sold	$2,296.00	4.59%	3
2026-08-25 14:08:00	$356.81	BUY	140	$49,953.70	2026-08-28 09:30:00	$373.68	Sold	$2,361.53	4.73%	3
2026-08-25 14:07:00	$357.01	BUY	140	$49,981.40	2026-08-28 09:30:00	$373.68	Sold	$2,333.80	4.67%	3
2026-08-25 14:06:00	$356.82	BUY	140	$49,954.80	2026-08-28 09:30:00	$373.68	Sold	$2,360.40	4.73%	3
2026-08-25 14:05:00	$356.68	BUY	140	$49,935.10	2026-08-28 09:30:00	$373.68	Sold	$2,380.07	4.77%	3
2026-08-25 14:04:00	$356.66	BUY	140	$49,932.40	2026-08-28 09:30:00	$373.68	Sold	$2,382.80	4.77%	3
2026-08-25 14:03:00	$356.61	BUY	140	$49,925.40	2026-08-28 09:30:00	$373.68	Sold	$2,389.80	4.79%	3
2026-08-25 14:02:00	$356.68	BUY	140	$49,935.20	2026-08-28 09:30:00	$373.68	Sold	$2,380.00	4.77%	3
2026-08-25 14:01:00	$356.88	BUY	140	$49,963.20	2026-08-28 09:30:00	$373.68	Sold	$2,352.00	4.71%	3
2026-08-25 14:00:00	$357.02	BUY	140	$49,982.80	2026-08-28 09:30:00	$373.68	Sold	$2,332.40	4.67%	3
2026-08-25 13:59:00	$357.00	BUY	140	$49,980.00	2026-08-28 09:30:00	$373.68	Sold	$2,335.20	4.67%	3
2026-08-25 13:58:00	$357.10	BUY	140	$49,994.30	2026-08-28 09:30:00	$373.68	Sold	$2,320.88	4.64%	3
2026-08-25 13:57:00	$357.07	BUY	140	$49,989.10	2026-08-28 09:30:00	$373.68	Sold	$2,326.10	4.65%	3
2026-08-25 13:56:00	$357.13	BUY	140	$49,997.50	2026-08-28 09:30:00	$373.68	Sold	$2,317.70	4.64%	3
2026-08-25 13:55:00	$357.05	BUY	140	$49,987.00	2026-08-28 09:30:00	$373.68	Sold	$2,328.20	4.66%	3
2026-08-25 13:54:00	$357.00	BUY	140	$49,979.30	2026-08-28 09:30:00	$373.68	Sold	$2,335.90	4.67%	3
2026-08-25 13:53:00	$357.13	BUY	140	$49,998.20	2026-08-28 09:30:00	$373.68	Sold	$2,317.01	4.63%	3
2026-08-25 13:52:00	$357.09	BUY	140	$49,992.60	2026-08-28 09:30:00	$373.68	Sold	$2,322.60	4.65%	3
2026-08-25 13:51:00	$356.99	BUY	140	$49,978.00	2026-08-28 09:30:00	$373.68	Sold	$2,337.16	4.68%	3
2026-08-25 13:50:00	$357.12	BUY	140	$49,997.00	2026-08-28 09:30:00	$373.68	Sold	$2,318.22	4.64%	3
2026-08-25 13:49:00	$357.24	BUY	140	$50,013.10	2026-08-28 09:30:00	$373.68	Sold	$2,302.10	4.6%	3
2026-08-25 13:48:00	$357.07	BUY	140	$49,989.80	2026-08-28 09:30:00	$373.68	Sold	$2,325.40	4.65%	3
2026-08-25 13:47:00	$357.28	BUY	140	$50,018.60	2026-08-28 09:30:00	$373.68	Sold	$2,296.59	4.59%	3
2026-08-25 13:46:00	$357.33	BUY	140	$50,026.20	2026-08-28 09:30:00	$373.68	Sold	$2,289.00	4.58%	3
2026-08-25 13:45:00	$357.35	BUY	140	$50,029.00	2026-08-28 09:30:00	$373.68	Sold	$2,286.20	4.57%	3
2026-08-25 13:44:00	$357.36	BUY	140	$50,030.40	2026-08-28 09:30:00	$373.68	Sold	$2,284.79	4.57%	3
2026-08-25 13:40:00	$357.32	BUY	140	$50,024.80	2026-08-28 09:30:00	$373.68	Sold	$2,290.40	4.58%	3
2026-08-25 13:38:00	$357.39	BUY	140	$50,034.80	2026-08-28 09:30:00	$373.68	Sold	$2,280.42	4.56%	3
2026-08-25 13:37:00	$357.10	BUY	140	$49,994.20	2026-08-28 09:30:00	$373.68	Sold	$2,320.99	4.64%	3
2026-08-25 13:36:00	$357.10	BUY	140	$49,993.30	2026-08-28 09:30:00	$373.68	Sold	$2,321.90	4.64%	3
2026-08-25 13:35:00	$357.12	BUY	140	$49,996.80	2026-08-28 09:30:00	$373.68	Sold	$2,318.40	4.64%	3
2026-08-25 13:34:00	$357.16	BUY	140	$50,001.70	2026-08-28 09:30:00	$373.68	Sold	$2,313.49	4.63%	3
2026-08-25 13:33:00	$357.21	BUY	140	$50,009.40	2026-08-28 09:30:00	$373.68	Sold	$2,305.80	4.61%	3
2026-08-25 13:32:00	$357.21	BUY	140	$50,010.10	2026-08-28 09:30:00	$373.68	Sold	$2,305.13	4.61%	3
2026-08-25 13:31:00	$357.13	BUY	140	$49,998.20	2026-08-28 09:30:00	$373.68	Sold	$2,317.00	4.63%	3
2026-08-25 13:30:00	$357.17	BUY	140	$50,003.80	2026-08-28 09:30:00	$373.68	Sold	$2,311.40	4.62%	3
2026-08-25 13:29:00	$357.33	BUY	140	$50,026.60	2026-08-28 09:30:00	$373.68	Sold	$2,288.58	4.57%	3
2026-08-25 10:30:00	$356.99	BUY	140	$49,978.60	2026-08-28 09:30:00	$373.68	Sold	$2,336.60	4.68%	3
2026-08-25 10:29:00	$357.72	BUY	140	$50,080.80	2026-08-28 09:30:00	$373.68	Sold	$2,234.40	4.46%	3
2026-08-25 10:09:00	$357.88	BUY	140	$50,103.20	2026-08-28 09:30:00	$373.68	Sold	$2,212.00	4.41%	3
2026-08-25 10:08:00	$357.12	BUY	140	$49,996.80	2026-08-28 09:30:00	$373.68	Sold	$2,318.40	4.64%	3
2026-08-25 10:07:00	$357.10	BUY	140	$49,994.00	2026-08-28 09:30:00	$373.68	Sold	$2,321.20	4.64%	3
2026-08-25 10:06:00	$357.26	BUY	140	$50,016.40	2026-08-28 09:30:00	$373.68	Sold	$2,298.80	4.6%	3
2026-08-25 10:04:00	$357.57	BUY	140	$50,059.80	2026-08-28 09:30:00	$373.68	Sold	$2,255.40	4.51%	3
2026-08-25 10:03:00	$358.38	BUY	140	$50,173.20	2026-08-28 09:30:00	$373.68	Sold	$2,142.00	4.27%	3
2026-08-25 10:02:00	$358.83	BUY	140	$50,236.20	2026-08-28 09:30:00	$373.68	Sold	$2,079.00	4.14%	3
2026-08-24 15:59:00	$358.76	BUY	140	$50,226.40	2026-08-28 09:30:00	$373.68	Sold	$2,088.80	4.16%	4
2026-08-24 15:58:00	$359.04	BUY	140	$50,264.90	2026-08-28 09:30:00	$373.68	Sold	$2,050.30	4.08%	4
2026-08-24 15:57:00	$358.96	BUY	140	$50,254.40	2026-08-28 09:30:00	$373.68	Sold	$2,060.80	4.1%	4
2026-08-24 15:56:00	$359.21	BUY	140	$50,288.70	2026-08-28 09:30:00	$373.68	Sold	$2,026.50	4.03%	4
2026-08-24 15:55:00	$359.24	BUY	140	$50,293.60	2026-08-28 09:30:00	$373.68	Sold	$2,021.60	4.02%	4
2026-08-24 15:53:00	$359.24	BUY	140	$50,294.20	2026-08-28 09:30:00	$373.68	Sold	$2,021.04	4.02%	4
2026-08-24 15:52:00	$359.17	BUY	140	$50,283.80	2026-08-28 09:30:00	$373.68	Sold	$2,031.40	4.04%	4
2026-08-24 15:51:00	$359.33	BUY	140	$50,306.20	2026-08-28 09:30:00	$373.68	Sold	$2,009.00	3.99%	4
2026-08-24 15:50:00	$359.28	BUY	140	$50,299.20	2026-08-28 09:30:00	$373.68	Sold	$2,016.00	4.01%	4
2026-08-24 15:45:00	$359.58	BUY	140	$50,341.00	2026-08-28 09:30:00	$373.68	Sold	$1,974.18	3.92%	4
2026-08-24 15:44:00	$359.52	BUY	140	$50,332.80	2026-08-28 09:30:00	$373.68	Sold	$1,982.40	3.94%	4
2026-08-19 15:59:00	$362.40	BUY	140	$50,736.00	2026-08-28 09:30:00	$373.68	Sold	$1,579.20	3.11%	9
2026-08-19 15:58:00	$362.10	BUY	140	$50,694.00	2026-08-28 09:30:00	$373.68	Sold	$1,621.20	3.2%	9
2026-08-19 15:57:00	$361.67	BUY	140	$50,633.80	2026-08-28 09:30:00	$373.68	Sold	$1,681.40	3.32%	9
2026-08-19 15:56:00	$361.51	BUY	140	$50,611.40	2026-08-28 09:30:00	$373.68	Sold	$1,703.80	3.37%	9
2026-08-19 15:55:00	$361.60	BUY	140	$50,623.30	2026-08-28 09:30:00	$373.68	Sold	$1,691.90	3.34%	9
2026-08-19 15:54:00	$362.36	BUY	140	$50,730.40	2026-08-28 09:30:00	$373.68	Sold	$1,584.80	3.12%	9
2026-08-19 14:17:00	$362.42	BUY	140	$50,739.50	2026-08-28 09:30:00	$373.68	Sold	$1,575.70	3.11%	9
2026-08-19 14:16:00	$362.14	BUY	140	$50,699.60	2026-08-28 09:30:00	$373.68	Sold	$1,615.60	3.19%	9
2026-08-19 14:15:00	$362.28	BUY	140	$50,719.20	2026-08-28 09:30:00	$373.68	Sold	$1,596.00	3.15%	9
2026-08-19 11:58:00	$362.36	BUY	140	$50,730.40	2026-08-28 09:30:00	$373.68	Sold	$1,584.80	3.12%	9
2026-08-19 11:57:00	$362.11	BUY	140	$50,695.40	2026-08-28 09:30:00	$373.68	Sold	$1,619.80	3.2%	9
2026-08-19 11:56:00	$361.92	BUY	140	$50,668.80	2026-08-28 09:30:00	$373.68	Sold	$1,646.44	3.25%	9
2026-08-19 11:55:00	$361.42	BUY	140	$50,598.80	2026-08-28 09:30:00	$373.68	Sold	$1,716.40	3.39%	9
2026-08-19 11:54:00	$361.42	BUY	140	$50,598.80	2026-08-28 09:30:00	$373.68	Sold	$1,716.40	3.39%	9
2026-08-19 11:53:00	$361.76	BUY	140	$50,646.40	2026-08-28 09:30:00	$373.68	Sold	$1,668.80	3.3%	9
2026-08-19 11:52:00	$361.94	BUY	140	$50,671.60	2026-08-28 09:30:00	$373.68	Sold	$1,643.60	3.24%	9
2026-08-19 11:51:00	$362.31	BUY	140	$50,722.70	2026-08-28 09:30:00	$373.68	Sold	$1,592.50	3.14%	9
2026-08-19 11:33:00	$362.38	BUY	140	$50,732.50	2026-08-28 09:30:00	$373.68	Sold	$1,582.70	3.12%	9
2026-08-19 11:32:00	$362.11	BUY	140	$50,695.40	2026-08-28 09:30:00	$373.68	Sold	$1,619.80	3.2%	9
2026-08-19 11:31:00	$362.18	BUY	140	$50,705.20	2026-08-28 09:30:00	$373.68	Sold	$1,610.00	3.18%	9
2026-08-19 11:29:00	$362.34	BUY	140	$50,727.60	2026-08-28 09:30:00	$373.68	Sold	$1,587.60	3.13%	9
2026-08-19 11:27:00	$362.09	BUY	140	$50,692.60	2026-08-28 09:30:00	$373.68	Sold	$1,622.60	3.2%	9
2026-08-19 11:26:00	$361.95	BUY	140	$50,672.50	2026-08-28 09:30:00	$373.68	Sold	$1,642.73	3.24%	9
2026-08-19 11:25:00	$362.04	BUY	140	$50,685.60	2026-08-28 09:30:00	$373.68	Sold	$1,629.60	3.22%	9
2026-08-19 11:24:00	$361.89	BUY	140	$50,664.60	2026-08-28 09:30:00	$373.68	Sold	$1,650.60	3.26%	9
2026-08-19 11:23:00	$362.05	BUY	140	$50,687.00	2026-08-28 09:30:00	$373.68	Sold	$1,628.20	3.21%	9
2026-08-19 11:22:00	$361.93	BUY	140	$50,669.60	2026-08-28 09:30:00	$373.68	Sold	$1,645.62	3.25%	9
2026-08-19 11:21:00	$361.94	BUY	140	$50,670.90	2026-08-28 09:30:00	$373.68	Sold	$1,644.30	3.25%	9
2026-08-19 11:20:00	$362.24	BUY	140	$50,712.90	2026-08-28 09:30:00	$373.68	Sold	$1,602.30	3.16%	9
2026-08-19 11:19:00	$362.22	BUY	140	$50,710.80	2026-08-28 09:30:00	$373.68	Sold	$1,604.40	3.16%	9
2026-08-19 11:18:00	$362.00	BUY	140	$50,680.20	2026-08-28 09:30:00	$373.68	Sold	$1,634.99	3.23%	9
2026-08-19 11:17:00	$362.06	BUY	140	$50,687.70	2026-08-28 09:30:00	$373.68	Sold	$1,627.50	3.21%	9
2026-08-19 11:16:00	$362.12	BUY	140	$50,696.80	2026-08-28 09:30:00	$373.68	Sold	$1,618.40	3.19%	9
2026-08-19 11:15:00	$361.72	BUY	140	$50,640.20	2026-08-28 09:30:00	$373.68	Sold	$1,674.99	3.31%	9
2026-08-19 11:14:00	$361.29	BUY	140	$50,579.90	2026-08-28 09:30:00	$373.68	Sold	$1,735.30	3.43%	9
2026-08-19 11:13:00	$361.36	BUY	140	$50,590.40	2026-08-28 09:30:00	$373.68	Sold	$1,724.80	3.41%	9
2026-08-19 11:12:00	$361.54	BUY	140	$50,616.20	2026-08-28 09:30:00	$373.68	Sold	$1,698.96	3.36%	9
2026-08-19 11:11:00	$361.20	BUY	140	$50,568.00	2026-08-28 09:30:00	$373.68	Sold	$1,747.20	3.46%	9
2026-08-19 11:10:00	$361.39	BUY	140	$50,594.50	2026-08-28 09:30:00	$373.68	Sold	$1,720.68	3.4%	9
2026-08-19 11:09:00	$360.84	BUY	140	$50,517.60	2026-08-28 09:30:00	$373.68	Sold	$1,797.60	3.56%	9
2026-08-19 11:08:00	$360.60	BUY	140	$50,484.00	2026-08-28 09:30:00	$373.68	Sold	$1,831.20	3.63%	9
2026-08-19 11:07:00	$360.91	BUY	140	$50,527.40	2026-08-28 09:30:00	$373.68	Sold	$1,787.80	3.54%	9
2026-08-19 11:06:00	$360.90	BUY	140	$50,526.00	2026-08-28 09:30:00	$373.68	Sold	$1,789.20	3.54%	9
2026-08-19 11:05:00	$360.45	BUY	140	$50,463.00	2026-08-28 09:30:00	$373.68	Sold	$1,852.20	3.67%	9
2026-08-19 11:04:00	$360.37	BUY	140	$50,451.80	2026-08-28 09:30:00	$373.68	Sold	$1,863.40	3.69%	9
2026-08-19 11:03:00	$360.44	BUY	140	$50,461.60	2026-08-28 09:30:00	$373.68	Sold	$1,853.60	3.67%	9
2026-08-19 11:02:00	$360.90	BUY	140	$50,526.00	2026-08-28 09:30:00	$373.68	Sold	$1,789.20	3.54%	9
2026-08-19 11:01:00	$361.08	BUY	140	$50,551.20	2026-08-28 09:30:00	$373.68	Sold	$1,764.00	3.49%	9
2026-08-19 11:00:00	$361.37	BUY	140	$50,591.80	2026-08-28 09:30:00	$373.68	Sold	$1,723.40	3.41%	9
2026-08-19 10:59:00	$361.77	BUY	140	$50,647.80	2026-08-28 09:30:00	$373.68	Sold	$1,667.40	3.29%	9
2026-08-19 10:58:00	$361.73	BUY	140	$50,642.20	2026-08-28 09:30:00	$373.68	Sold	$1,673.00	3.3%	9
2026-08-19 10:57:00	$361.75	BUY	140	$50,645.00	2026-08-28 09:30:00	$373.68	Sold	$1,670.20	3.3%	9
2026-08-19 10:56:00	$362.02	BUY	140	$50,682.80	2026-08-28 09:30:00	$373.68	Sold	$1,632.40	3.22%	9
2026-08-19 10:55:00	$361.74	BUY	140	$50,643.60	2026-08-28 09:30:00	$373.68	Sold	$1,671.60	3.3%	9
2026-08-19 10:54:00	$361.56	BUY	140	$50,618.40	2026-08-28 09:30:00	$373.68	Sold	$1,696.80	3.35%	9
2026-08-19 10:53:00	$361.66	BUY	140	$50,632.40	2026-08-28 09:30:00	$373.68	Sold	$1,682.80	3.32%	9
2026-08-19 10:52:00	$360.50	BUY	140	$50,470.00	2026-08-28 09:30:00	$373.68	Sold	$1,845.20	3.66%	9
2026-08-19 10:51:00	$361.13	BUY	140	$50,558.20	2026-08-28 09:30:00	$373.68	Sold	$1,757.00	3.48%	9
2026-08-19 10:50:00	$360.67	BUY	140	$50,493.80	2026-08-28 09:30:00	$373.68	Sold	$1,821.40	3.61%	9
2026-08-19 10:49:00	$359.65	BUY	140	$50,351.00	2026-08-28 09:30:00	$373.68	Sold	$1,964.20	3.9%	9
2026-08-19 10:48:00	$359.55	BUY	140	$50,337.00	2026-08-28 09:30:00	$373.68	Sold	$1,978.20	3.93%	9
2026-08-19 10:47:00	$359.71	BUY	140	$50,359.40	2026-08-28 09:30:00	$373.68	Sold	$1,955.80	3.88%	9
2026-08-19 10:46:00	$359.92	BUY	140	$50,388.80	2026-08-28 09:30:00	$373.68	Sold	$1,926.40	3.82%	9
2026-08-19 10:45:00	$359.89	BUY	140	$50,384.60	2026-08-28 09:30:00	$373.68	Sold	$1,930.60	3.83%	9
2026-08-19 10:44:00	$360.17	BUY	140	$50,423.80	2026-08-28 09:30:00	$373.68	Sold	$1,891.40	3.75%	9
2026-08-19 10:43:00	$360.03	BUY	140	$50,404.20	2026-08-28 09:30:00	$373.68	Sold	$1,911.00	3.79%	9
2026-08-19 10:42:00	$360.44	BUY	140	$50,461.60	2026-08-28 09:30:00	$373.68	Sold	$1,853.60	3.67%	9
2026-08-19 10:41:00	$359.82	BUY	140	$50,374.80	2026-08-28 09:30:00	$373.68	Sold	$1,940.40	3.85%	9
2026-08-19 10:40:00	$360.00	BUY	140	$50,400.00	2026-08-28 09:30:00	$373.68	Sold	$1,915.20	3.8%	9
2026-08-19 10:39:00	$360.64	BUY	140	$50,489.60	2026-08-28 09:30:00	$373.68	Sold	$1,825.60	3.62%	9
2026-08-19 10:38:00	$360.17	BUY	140	$50,423.80	2026-08-28 09:30:00	$373.68	Sold	$1,891.40	3.75%	9
2026-08-19 10:37:00	$359.78	BUY	140	$50,369.20	2026-08-28 09:30:00	$373.68	Sold	$1,946.00	3.86%	9
2026-08-19 10:36:00	$359.35	BUY	140	$50,309.00	2026-08-28 09:30:00	$373.68	Sold	$2,006.20	3.99%	9
2026-08-19 10:35:00	$358.32	BUY	140	$50,164.80	2026-08-28 09:30:00	$373.68	Sold	$2,150.40	4.29%	9
2026-08-19 10:34:00	$357.85	BUY	140	$50,099.00	2026-08-28 09:30:00	$373.68	Sold	$2,216.20	4.42%	9
2026-08-19 10:33:00	$358.54	BUY	140	$50,195.60	2026-08-28 09:30:00	$373.68	Sold	$2,119.60	4.22%	9
2026-08-19 10:32:00	$359.45	BUY	140	$50,323.00	2026-08-28 09:30:00	$373.68	Sold	$1,992.20	3.96%	9
2026-08-19 10:31:00	$359.77	BUY	140	$50,367.80	2026-08-28 09:30:00	$373.68	Sold	$1,947.40	3.87%	9
2026-08-19 10:30:00	$359.70	BUY	140	$50,358.00	2026-08-28 09:30:00	$373.68	Sold	$1,957.20	3.89%	9
2026-08-19 10:29:00	$359.74	BUY	140	$50,363.60	2026-08-28 09:30:00	$373.68	Sold	$1,951.60	3.88%	9
2026-08-19 10:28:00	$358.86	BUY	140	$50,240.40	2026-08-28 09:30:00	$373.68	Sold	$2,074.80	4.13%	9
2026-08-19 10:27:00	$358.51	BUY	140	$50,191.40	2026-08-28 09:30:00	$373.68	Sold	$2,123.80	4.23%	9
2026-08-19 10:26:00	$358.37	BUY	140	$50,171.80	2026-08-28 09:30:00	$373.68	Sold	$2,143.40	4.27%	9
2026-08-19 10:25:00	$358.14	BUY	140	$50,139.60	2026-08-28 09:30:00	$373.68	Sold	$2,175.60	4.34%	9
2026-08-19 10:24:00	$358.50	BUY	140	$50,190.00	2026-08-28 09:30:00	$373.68	Sold	$2,125.20	4.23%	9
2026-08-19 10:23:00	$358.61	BUY	140	$50,205.40	2026-08-28 09:30:00	$373.68	Sold	$2,109.80	4.2%	9
2026-08-19 10:22:00	$358.34	BUY	140	$50,167.60	2026-08-28 09:30:00	$373.68	Sold	$2,147.60	4.28%	9
2026-08-19 10:21:00	$358.69	BUY	140	$50,216.60	2026-08-28 09:30:00	$373.68	Sold	$2,098.60	4.18%	9
2026-08-19 10:20:00	$359.55	BUY	140	$50,337.00	2026-08-28 09:30:00	$373.68	Sold	$1,978.20	3.93%	9
2026-08-19 10:19:00	$358.53	BUY	140	$50,194.20	2026-08-28 09:30:00	$373.68	Sold	$2,121.00	4.23%	9
2026-08-19 10:18:00	$359.48	BUY	140	$50,327.20	2026-08-28 09:30:00	$373.68	Sold	$1,988.00	3.95%	9
2026-08-19 10:17:00	$359.64	BUY	140	$50,349.60	2026-08-28 09:30:00	$373.68	Sold	$1,965.60	3.9%	9
2026-08-19 10:16:00	$359.58	BUY	140	$50,341.20	2026-08-28 09:30:00	$373.68	Sold	$1,974.00	3.92%	9
2026-08-19 10:15:00	$359.56	BUY	140	$50,338.40	2026-08-28 09:30:00	$373.68	Sold	$1,976.80	3.93%	9
2026-08-19 10:14:00	$358.79	BUY	140	$50,230.60	2026-08-28 09:30:00	$373.68	Sold	$2,084.60	4.15%	9
2026-08-19 10:13:00	$359.73	BUY	140	$50,362.20	2026-08-28 09:30:00	$373.68	Sold	$1,953.00	3.88%	9
2026-08-19 10:12:00	$360.13	BUY	140	$50,418.20	2026-08-28 09:30:00	$373.68	Sold	$1,897.00	3.76%	9
2026-08-19 10:11:00	$359.89	BUY	140	$50,384.60	2026-08-28 09:30:00	$373.68	Sold	$1,930.60	3.83%	9
2026-08-19 10:10:00	$360.28	BUY	140	$50,439.20	2026-08-28 09:30:00	$373.68	Sold	$1,876.00	3.72%	9
2026-08-19 10:09:00	$360.69	BUY	140	$50,496.60	2026-08-28 09:30:00	$373.68	Sold	$1,818.60	3.6%	9
2026-08-19 10:08:00	$360.39	BUY	140	$50,454.60	2026-08-28 09:30:00	$373.68	Sold	$1,860.60	3.69%	9
2026-08-19 10:07:00	$360.34	BUY	140	$50,447.60	2026-08-28 09:30:00	$373.68	Sold	$1,867.60	3.7%	9
2026-08-19 10:06:00	$360.89	BUY	140	$50,524.60	2026-08-28 09:30:00	$373.68	Sold	$1,790.60	3.54%	9
2026-08-19 10:05:00	$361.02	BUY	140	$50,542.80	2026-08-28 09:30:00	$373.68	Sold	$1,772.40	3.51%	9
2026-08-19 10:04:00	$360.89	BUY	140	$50,524.60	2026-08-28 09:30:00	$373.68	Sold	$1,790.60	3.54%	9
2026-08-19 10:03:00	$361.17	BUY	140	$50,563.80	2026-08-28 09:30:00	$373.68	Sold	$1,751.40	3.46%	9
2026-08-19 10:02:00	$361.22	BUY	140	$50,570.80	2026-08-28 09:30:00	$373.68	Sold	$1,744.40	3.45%	9
2026-08-19 10:01:00	$361.44	BUY	140	$50,601.60	2026-08-28 09:30:00	$373.68	Sold	$1,713.60	3.39%	9
2026-08-19 10:00:00	$361.20	BUY	140	$50,568.00	2026-08-28 09:30:00	$373.68	Sold	$1,747.20	3.46%	9
2026-08-19 09:59:00	$362.12	BUY	140	$50,696.80	2026-08-28 09:30:00	$373.68	Sold	$1,618.40	3.19%	9
2026-08-19 09:58:00	$362.25	BUY	140	$50,715.00	2026-08-28 09:30:00	$373.68	Sold	$1,600.20	3.16%	9
2026-08-19 09:57:00	$361.57	BUY	140	$50,619.80	2026-08-28 09:30:00	$373.68	Sold	$1,695.40	3.35%	9
2026-08-19 09:56:00	$361.78	BUY	140	$50,649.20	2026-08-28 09:30:00	$373.68	Sold	$1,666.00	3.29%	9
2026-08-19 09:55:00	$361.56	BUY	140	$50,618.40	2026-08-28 09:30:00	$373.68	Sold	$1,696.80	3.35%	9
2026-08-19 09:54:00	$360.35	BUY	140	$50,449.00	2026-08-28 09:30:00	$373.68	Sold	$1,866.20	3.7%	9
2026-08-19 09:53:00	$360.76	BUY	140	$50,506.40	2026-08-28 09:30:00	$373.68	Sold	$1,808.80	3.58%	9
2026-08-19 09:52:00	$360.15	BUY	140	$50,421.00	2026-08-28 09:30:00	$373.68	Sold	$1,894.20	3.76%	9
2026-08-19 09:51:00	$360.23	BUY	140	$50,432.20	2026-08-28 09:30:00	$373.68	Sold	$1,883.00	3.73%	9
2026-08-19 09:50:00	$361.00	BUY	140	$50,540.00	2026-08-28 09:30:00	$373.68	Sold	$1,775.20	3.51%	9
2026-08-19 09:49:00	$361.36	BUY	140	$50,590.40	2026-08-28 09:30:00	$373.68	Sold	$1,724.80	3.41%	9
2026-08-19 09:48:00	$361.00	BUY	140	$50,540.00	2026-08-28 09:30:00	$373.68	Sold	$1,775.20	3.51%	9
2026-08-19 09:47:00	$362.16	BUY	140	$50,702.40	2026-08-28 09:30:00	$373.68	Sold	$1,612.80	3.18%	9
2026-08-19 09:46:00	$362.65	BUY	140	$50,771.00	2026-08-28 09:30:00	$373.68	Sold	$1,544.20	3.04%	9
2026-08-19 09:45:00	$363.02	BUY	140	$50,822.80	2026-08-28 09:30:00	$373.68	Sold	$1,492.40	2.94%	9
2026-08-19 09:44:00	$362.64	BUY	140	$50,769.60	2026-08-28 09:30:00	$373.68	Sold	$1,545.60	3.04%	9
2026-08-19 09:43:00	$363.49	BUY	140	$50,888.60	2026-08-28 09:30:00	$373.68	Sold	$1,426.60	2.8%	9
2026-08-19 09:42:00	$362.93	BUY	140	$50,810.20	2026-08-28 09:30:00	$373.68	Sold	$1,505.00	2.96%	9
2026-08-19 09:41:00	$362.68	BUY	140	$50,775.20	2026-08-28 09:30:00	$373.68	Sold	$1,540.00	3.03%	9
2026-08-19 09:40:00	$363.75	BUY	140	$50,925.00	2026-08-28 09:30:00	$373.68	Sold	$1,390.20	2.73%	9
2026-08-19 09:39:00	$363.88	BUY	140	$50,943.20	2026-08-28 09:30:00	$373.68	Sold	$1,372.00	2.69%	9
2026-08-19 09:38:00	$364.86	BUY	140	$51,080.40	2026-08-28 09:30:00	$373.68	Sold	$1,234.80	2.42%	9
2026-08-19 09:37:00	$365.49	BUY	140	$51,168.60	2026-08-28 09:30:00	$373.68	Sold	$1,146.60	2.24%	9
2026-08-19 09:36:00	$366.27	BUY	140	$51,277.80	2026-08-28 09:30:00	$373.68	Sold	$1,037.40	2.02%	9
2026-08-19 09:35:00	$368.39	BUY	140	$51,574.60	2026-08-28 09:30:00	$373.68	Sold	$740.60	1.44%	9
2026-08-19 09:34:00	$369.46	BUY	140	$51,724.40	2026-08-28 09:30:00	$373.68	Sold	$590.80	1.14%	9
2026-08-19 09:33:00	$370.48	BUY	140	$51,867.20	2026-08-28 09:32:00	$376.13	Sold	$791.00	1.53%	9
2026-08-19 09:32:00	$373.11	BUY	140	$52,235.40	2026-10-06 10:11:00	$376.69	Sold	$501.20	0.96%	48
2026-08-19 09:31:00	$372.79	BUY	140	$52,190.60	2026-08-28 09:41:00	$376.50	Sold	$519.40	1%	9
2026-08-19 09:30:00	$371.70	BUY	140	$52,038.00	2026-08-28 09:32:00	$376.13	Sold	$620.20	1.19%	9
2026-08-18 15:59:00	$379.95	BUY	130	$49,393.50	-	-	Hold	-	-	82
2026-08-18 15:58:00	$379.35	BUY	130	$49,315.50	-	-	Hold	-	-	82
2026-08-18 15:57:00	$378.50	BUY	130	$49,204.40	-	-	Hold	-	-	82
2026-08-18 15:56:00	$378.87	BUY	130	$49,252.40	-	-	Hold	-	-	82
2026-08-18 15:55:00	$378.99	BUY	130	$49,269.20	-	-	Hold	-	-	82
2026-08-18 15:54:00	$378.76	BUY	130	$49,238.80	-	-	Hold	-	-	82
2026-08-18 15:53:00	$378.94	BUY	130	$49,261.60	-	-	Hold	-	-	82
2026-08-18 15:52:00	$379.44	BUY	130	$49,327.20	-	-	Hold	-	-	82
2026-08-18 15:51:00	$379.57	BUY	130	$49,344.10	-	-	Hold	-	-	82
2026-08-18 15:50:00	$379.72	BUY	130	$49,363.60	-	-	Hold	-	-	82
2026-08-18 15:49:00	$379.44	BUY	130	$49,326.60	-	-	Hold	-	-	82
2026-08-18 15:48:00	$379.13	BUY	130	$49,286.90	-	-	Hold	-	-	82
2026-08-18 15:47:00	$379.23	BUY	130	$49,299.90	-	-	Hold	-	-	82
2026-08-18 15:46:00	$379.48	BUY	130	$49,332.40	-	-	Hold	-	-	82
2026-08-18 15:45:00	$379.17	BUY	130	$49,292.10	-	-	Hold	-	-	82
2026-08-18 15:44:00	$379.27	BUY	130	$49,305.10	-	-	Hold	-	-	82
2026-08-18 15:43:00	$379.57	BUY	130	$49,344.10	-	-	Hold	-	-	82
2026-08-18 15:42:00	$379.30	BUY	130	$49,309.00	-	-	Hold	-	-	82
2026-08-18 15:41:00	$378.89	BUY	130	$49,255.10	-	-	Hold	-	-	82
2026-08-18 15:40:00	$379.13	BUY	130	$49,286.90	-	-	Hold	-	-	82
2026-08-18 15:39:00	$378.64	BUY	130	$49,223.20	-	-	Hold	-	-	82
2026-08-18 15:38:00	$379.28	BUY	130	$49,306.40	-	-	Hold	-	-	82
2026-08-18 15:37:00	$379.14	BUY	130	$49,288.60	-	-	Hold	-	-	82
2026-08-18 15:36:00	$378.96	BUY	130	$49,264.80	-	-	Hold	-	-	82
2026-08-18 15:35:00	$378.60	BUY	130	$49,218.40	-	-	Hold	-	-	82
2026-08-18 15:34:00	$378.55	BUY	130	$49,211.50	-	-	Hold	-	-	82
2026-08-18 15:33:00	$378.86	BUY	130	$49,251.60	-	-	Hold	-	-	82
2026-08-18 15:32:00	$378.69	BUY	130	$49,229.70	-	-	Hold	-	-	82
2026-08-18 15:31:00	$378.82	BUY	130	$49,245.90	-	-	Hold	-	-	82
2026-08-18 15:30:00	$378.92	BUY	130	$49,259.60	-	-	Hold	-	-	82
2026-08-18 15:29:00	$379.39	BUY	130	$49,321.20	-	-	Hold	-	-	82
2026-08-18 15:28:00	$379.51	BUY	130	$49,335.60	-	-	Hold	-	-	82
2026-08-18 15:27:00	$379.16	BUY	130	$49,290.80	-	-	Hold	-	-	82
2026-08-18 15:26:00	$379.56	BUY	130	$49,342.80	-	-	Hold	-	-	82
2026-08-18 15:25:00	$379.33	BUY	130	$49,312.90	-	-	Hold	-	-	82
2026-08-18 15:24:00	$379.37	BUY	130	$49,318.10	-	-	Hold	-	-	82
2026-08-18 15:23:00	$379.07	BUY	130	$49,278.40	-	-	Hold	-	-	82
2026-08-18 15:22:00	$379.18	BUY	130	$49,293.40	-	-	Hold	-	-	82
2026-08-18 15:21:00	$379.04	BUY	130	$49,275.20	-	-	Hold	-	-	82
2026-08-18 15:20:00	$379.40	BUY	130	$49,322.00	-	-	Hold	-	-	82
2026-08-18 15:19:00	$379.22	BUY	130	$49,298.60	-	-	Hold	-	-	82
2026-08-18 15:18:00	$379.06	BUY	130	$49,277.80	-	-	Hold	-	-	82
2026-08-18 15:17:00	$379.08	BUY	130	$49,279.80	-	-	Hold	-	-	82
2026-08-18 15:16:00	$378.86	BUY	130	$49,252.00	-	-	Hold	-	-	82
2026-08-18 15:15:00	$379.18	BUY	130	$49,293.00	-	-	Hold	-	-	82
2026-08-18 15:14:00	$379.08	BUY	130	$49,280.60	-	-	Hold	-	-	82
2026-08-18 15:13:00	$379.23	BUY	130	$49,299.20	-	-	Hold	-	-	82
2026-08-18 15:12:00	$379.22	BUY	130	$49,298.60	-	-	Hold	-	-	82
2026-08-18 15:11:00	$379.19	BUY	130	$49,294.70	-	-	Hold	-	-	82
2026-08-18 15:10:00	$379.36	BUY	130	$49,316.80	-	-	Hold	-	-	82
2026-08-18 15:09:00	$379.23	BUY	130	$49,299.80	-	-	Hold	-	-	82
2026-08-18 15:08:00	$379.15	BUY	130	$49,289.50	-	-	Hold	-	-	82
2026-08-18 15:07:00	$378.66	BUY	130	$49,225.80	-	-	Hold	-	-	82
2026-08-18 15:06:00	$378.72	BUY	130	$49,233.60	-	-	Hold	-	-	82
2026-08-18 15:05:00	$378.80	BUY	130	$49,244.00	-	-	Hold	-	-	82
2026-08-18 15:04:00	$378.83	BUY	130	$49,247.90	-	-	Hold	-	-	82
2026-08-18 15:03:00	$379.05	BUY	130	$49,276.50	-	-	Hold	-	-	82
2026-08-18 15:02:00	$379.21	BUY	130	$49,297.30	-	-	Hold	-	-	82
2026-08-18 15:01:00	$378.99	BUY	130	$49,268.70	-	-	Hold	-	-	82
2026-08-18 15:00:00	$378.70	BUY	130	$49,230.40	-	-	Hold	-	-	82
2026-08-18 14:59:00	$378.77	BUY	130	$49,239.70	-	-	Hold	-	-	82
2026-08-18 14:58:00	$378.61	BUY	130	$49,218.60	-	-	Hold	-	-	82
2026-08-18 14:57:00	$378.81	BUY	130	$49,244.60	-	-	Hold	-	-	82
2026-08-18 14:56:00	$378.77	BUY	130	$49,239.40	-	-	Hold	-	-	82
2026-08-18 14:55:00	$378.53	BUY	130	$49,208.90	-	-	Hold	-	-	82
2026-08-18 14:54:00	$378.59	BUY	130	$49,216.70	-	-	Hold	-	-	82
2026-08-18 14:53:00	$378.90	BUY	130	$49,256.40	-	-	Hold	-	-	82
2026-08-18 14:52:00	$379.19	BUY	130	$49,295.30	-	-	Hold	-	-	82
2026-08-18 14:51:00	$379.29	BUY	130	$49,307.70	-	-	Hold	-	-	82
2026-08-18 14:50:00	$379.25	BUY	130	$49,302.50	-	-	Hold	-	-	82
2026-08-18 14:49:00	$379.31	BUY	130	$49,310.30	-	-	Hold	-	-	82
2026-08-18 14:48:00	$379.28	BUY	130	$49,305.80	-	-	Hold	-	-	82
2026-08-18 14:47:00	$379.37	BUY	130	$49,318.10	-	-	Hold	-	-	82
2026-08-18 14:46:00	$379.14	BUY	130	$49,287.60	-	-	Hold	-	-	82
2026-08-18 14:45:00	$379.29	BUY	130	$49,307.70	-	-	Hold	-	-	82
2026-08-18 14:44:00	$379.30	BUY	130	$49,309.00	-	-	Hold	-	-	82
2026-08-18 14:43:00	$379.46	BUY	130	$49,329.10	-	-	Hold	-	-	82
2026-08-18 14:42:00	$379.52	BUY	130	$49,338.20	-	-	Hold	-	-	82
2026-08-18 14:41:00	$379.59	BUY	130	$49,346.10	-	-	Hold	-	-	82
2026-08-18 14:40:00	$379.81	BUY	130	$49,375.30	-	-	Hold	-	-	82
2026-08-18 14:39:00	$380.13	BUY	130	$49,416.90	-	-	Hold	-	-	82
2026-08-18 14:38:00	$380.01	BUY	130	$49,400.60	-	-	Hold	-	-	82
2026-08-18 14:37:00	$379.98	BUY	130	$49,397.40	-	-	Hold	-	-	82
2026-08-18 14:36:00	$379.76	BUY	130	$49,368.50	-	-	Hold	-	-	82
2026-08-18 14:35:00	$379.94	BUY	130	$49,392.60	-	-	Hold	-	-	82
2026-08-18 14:34:00	$379.77	BUY	130	$49,369.80	-	-	Hold	-	-	82
2026-08-18 14:33:00	$379.43	BUY	130	$49,325.20	-	-	Hold	-	-	82
2026-08-18 14:32:00	$379.48	BUY	130	$49,333.00	-	-	Hold	-	-	82
2026-08-18 14:31:00	$379.81	BUY	130	$49,374.60	-	-	Hold	-	-	82
2026-08-18 14:30:00	$379.67	BUY	130	$49,356.40	-	-	Hold	-	-	82
2026-08-18 14:29:00	$379.79	BUY	130	$49,372.30	-	-	Hold	-	-	82
2026-08-18 14:28:00	$380.11	BUY	130	$49,414.30	-	-	Hold	-	-	82
2026-08-18 14:27:00	$380.15	BUY	130	$49,418.90	-	-	Hold	-	-	82
2026-08-18 14:26:00	$380.34	BUY	130	$49,444.20	-	-	Hold	-	-	82
2026-08-18 14:25:00	$380.30	BUY	130	$49,439.00	-	-	Hold	-	-	82
2026-08-18 14:15:00	$380.46	BUY	130	$49,460.20	-	-	Hold	-	-	82
2026-08-18 14:12:00	$380.11	BUY	130	$49,413.60	-	-	Hold	-	-	82
2026-08-18 14:11:00	$379.90	BUY	130	$49,387.00	-	-	Hold	-	-	82
2026-08-18 14:10:00	$379.81	BUY	130	$49,375.30	-	-	Hold	-	-	82
2026-08-18 14:09:00	$379.86	BUY	130	$49,381.80	-	-	Hold	-	-	82
2026-08-18 14:08:00	$380.28	BUY	130	$49,436.40	-	-	Hold	-	-	82
2026-08-18 14:07:00	$380.41	BUY	130	$49,453.30	-	-	Hold	-	-	82
2026-08-18 14:03:00	$380.43	BUY	130	$49,455.90	-	-	Hold	-	-	82
2026-08-18 14:02:00	$380.25	BUY	130	$49,432.50	-	-	Hold	-	-	82
2026-08-18 14:00:00	$380.24	BUY	130	$49,430.80	-	-	Hold	-	-	82
2026-08-18 13:59:00	$380.10	BUY	130	$49,412.40	-	-	Hold	-	-	82
2026-08-18 13:58:00	$380.42	BUY	130	$49,454.10	-	-	Hold	-	-	82
2026-08-18 13:57:00	$380.23	BUY	130	$49,429.80	-	-	Hold	-	-	82
2026-08-18 13:56:00	$380.32	BUY	130	$49,441.60	-	-	Hold	-	-	82
2026-08-18 13:55:00	$380.46	BUY	130	$49,459.50	-	-	Hold	-	-	82
2026-08-18 12:19:00	$380.39	BUY	130	$49,450.70	-	-	Hold	-	-	82
2026-08-18 11:44:00	$380.42	BUY	130	$49,454.40	-	-	Hold	-	-	82
2026-08-18 11:43:00	$380.31	BUY	130	$49,439.60	-	-	Hold	-	-	82
2026-08-18 11:42:00	$380.29	BUY	130	$49,437.50	-	-	Hold	-	-	82
2026-08-18 11:41:00	$380.20	BUY	130	$49,426.00	-	-	Hold	-	-	82
2026-08-18 11:40:00	$380.22	BUY	130	$49,428.60	-	-	Hold	-	-	82
2026-08-18 11:39:00	$380.14	BUY	130	$49,418.80	-	-	Hold	-	-	82
2026-08-18 11:38:00	$380.18	BUY	130	$49,423.40	-	-	Hold	-	-	82
2026-08-18 11:37:00	$380.11	BUY	130	$49,414.30	-	-	Hold	-	-	82
2026-08-18 11:36:00	$380.11	BUY	130	$49,414.30	-	-	Hold	-	-	82
2026-08-18 11:35:00	$380.31	BUY	130	$49,440.30	-	-	Hold	-	-	82
2026-08-18 11:34:00	$380.20	BUY	130	$49,426.00	-	-	Hold	-	-	82
2026-08-18 11:33:00	$380.42	BUY	130	$49,454.60	-	-	Hold	-	-	82
2026-08-18 11:32:00	$379.94	BUY	130	$49,392.20	-	-	Hold	-	-	82
2026-08-18 11:31:00	$379.76	BUY	130	$49,368.80	-	-	Hold	-	-	82
2026-08-18 11:30:00	$379.90	BUY	130	$49,387.00	-	-	Hold	-	-	82
2026-08-18 11:29:00	$379.78	BUY	130	$49,371.70	-	-	Hold	-	-	82
2026-08-18 11:28:00	$379.47	BUY	130	$49,331.40	-	-	Hold	-	-	82
2026-08-18 11:27:00	$379.50	BUY	130	$49,334.60	-	-	Hold	-	-	82
2026-08-18 11:26:00	$379.39	BUY	130	$49,321.30	-	-	Hold	-	-	82
2026-08-18 11:25:00	$379.47	BUY	130	$49,330.90	-	-	Hold	-	-	82
2026-08-18 11:24:00	$379.34	BUY	130	$49,314.20	-	-	Hold	-	-	82
2026-08-18 11:23:00	$379.28	BUY	130	$49,306.70	-	-	Hold	-	-	82
2026-08-18 11:22:00	$379.35	BUY	130	$49,315.50	-	-	Hold	-	-	82
2026-08-18 11:21:00	$379.07	BUY	130	$49,278.90	-	-	Hold	-	-	82
2026-08-18 11:20:00	$378.55	BUY	130	$49,211.50	-	-	Hold	-	-	82
2026-08-18 11:19:00	$378.40	BUY	130	$49,192.00	-	-	Hold	-	-	82
2026-08-18 11:18:00	$378.62	BUY	130	$49,220.00	-	-	Hold	-	-	82
2026-08-18 11:17:00	$378.48	BUY	130	$49,202.80	-	-	Hold	-	-	82
2026-08-18 11:16:00	$378.14	BUY	130	$49,158.20	-	-	Hold	-	-	82
2026-08-18 11:15:00	$378.02	BUY	130	$49,142.90	-	-	Hold	-	-	82
2026-08-18 11:14:00	$378.04	BUY	130	$49,144.60	-	-	Hold	-	-	82
2026-08-18 11:13:00	$377.97	BUY	130	$49,136.10	-	-	Hold	-	-	82
2026-08-18 11:12:00	$377.99	BUY	130	$49,138.10	-	-	Hold	-	-	82
2026-08-18 11:11:00	$378.01	BUY	130	$49,141.50	-	-	Hold	-	-	82
2026-08-18 11:10:00	$377.50	BUY	130	$49,075.00	-	-	Hold	-	-	82
2026-08-18 11:09:00	$377.26	BUY	130	$49,043.80	-	-	Hold	-	-	82
2026-08-18 11:08:00	$377.83	BUY	130	$49,117.90	-	-	Hold	-	-	82
2026-08-18 11:07:00	$378.07	BUY	130	$49,149.10	-	-	Hold	-	-	82
2026-08-18 11:06:00	$378.39	BUY	130	$49,190.70	-	-	Hold	-	-	82
2026-08-18 11:05:00	$378.27	BUY	130	$49,175.10	-	-	Hold	-	-	82
2026-08-18 11:04:00	$378.75	BUY	130	$49,237.50	-	-	Hold	-	-	82
2026-08-18 11:03:00	$378.68	BUY	130	$49,228.40	-	-	Hold	-	-	82
2026-08-18 11:02:00	$378.57	BUY	130	$49,214.10	-	-	Hold	-	-	82
2026-08-18 11:01:00	$378.23	BUY	130	$49,169.90	-	-	Hold	-	-	82
2026-08-18 11:00:00	$378.52	BUY	130	$49,207.60	-	-	Hold	-	-	82
2026-08-18 10:59:00	$378.44	BUY	130	$49,197.20	-	-	Hold	-	-	82
2026-08-18 10:58:00	$378.28	BUY	130	$49,176.40	-	-	Hold	-	-	82
2026-08-18 10:57:00	$378.49	BUY	130	$49,203.70	-	-	Hold	-	-	82
2026-08-18 10:56:00	$378.51	BUY	130	$49,206.30	-	-	Hold	-	-	82
2026-08-18 10:55:00	$378.74	BUY	130	$49,236.20	-	-	Hold	-	-	82
2026-08-18 10:54:00	$378.27	BUY	130	$49,175.10	-	-	Hold	-	-	82
2026-08-18 10:53:00	$378.52	BUY	130	$49,207.60	-	-	Hold	-	-	82
2026-08-18 10:52:00	$378.68	BUY	130	$49,228.40	-	-	Hold	-	-	82
2026-08-18 10:51:00	$378.83	BUY	130	$49,247.90	-	-	Hold	-	-	82
2026-08-18 10:50:00	$379.14	BUY	130	$49,288.20	-	-	Hold	-	-	82
2026-08-18 10:49:00	$378.74	BUY	130	$49,236.20	-	-	Hold	-	-	82
2026-08-18 10:48:00	$379.25	BUY	130	$49,302.50	-	-	Hold	-	-	82
2026-08-18 10:47:00	$378.93	BUY	130	$49,260.90	-	-	Hold	-	-	82
2026-08-18 10:46:00	$379.30	BUY	130	$49,309.00	-	-	Hold	-	-	82
2026-08-18 10:45:00	$378.54	BUY	130	$49,210.20	-	-	Hold	-	-	82
2026-08-18 10:44:00	$379.04	BUY	130	$49,275.20	-	-	Hold	-	-	82
2026-08-18 10:43:00	$379.32	BUY	130	$49,311.60	-	-	Hold	-	-	82
2026-08-18 10:42:00	$379.25	BUY	130	$49,302.50	-	-	Hold	-	-	82
2026-08-18 10:41:00	$379.43	BUY	130	$49,325.90	-	-	Hold	-	-	82
2026-08-18 10:40:00	$379.50	BUY	130	$49,335.00	-	-	Hold	-	-	82
2026-08-18 10:39:00	$379.38	BUY	130	$49,319.40	-	-	Hold	-	-	82
2026-08-18 10:38:00	$379.41	BUY	130	$49,323.30	-	-	Hold	-	-	82
2026-08-18 10:37:00	$379.70	BUY	130	$49,361.00	-	-	Hold	-	-	82
2026-08-18 10:36:00	$379.68	BUY	130	$49,358.40	-	-	Hold	-	-	82
2026-08-18 10:35:00	$379.14	BUY	130	$49,288.20	-	-	Hold	-	-	82
2026-08-18 10:34:00	$378.78	BUY	130	$49,241.40	-	-	Hold	-	-	82
2026-08-18 10:33:00	$378.96	BUY	130	$49,264.80	-	-	Hold	-	-	82
2026-08-18 10:32:00	$379.10	BUY	130	$49,283.00	-	-	Hold	-	-	82
2026-08-18 10:31:00	$379.30	BUY	130	$49,309.00	-	-	Hold	-	-	82
2026-08-18 10:30:00	$379.15	BUY	130	$49,289.50	-	-	Hold	-	-	82
2026-08-18 10:29:00	$378.87	BUY	130	$49,253.10	-	-	Hold	-	-	82
2026-08-18 10:28:00	$379.02	BUY	130	$49,272.60	-	-	Hold	-	-	82
2026-08-18 10:27:00	$379.06	BUY	130	$49,277.80	-	-	Hold	-	-	82
2026-08-18 10:26:00	$378.81	BUY	130	$49,245.30	-	-	Hold	-	-	82
2026-08-18 10:25:00	$378.37	BUY	130	$49,188.10	-	-	Hold	-	-	82
2026-08-18 10:24:00	$377.98	BUY	130	$49,137.40	-	-	Hold	-	-	82
2026-08-18 10:23:00	$377.88	BUY	130	$49,124.40	-	-	Hold	-	-	82
2026-08-18 10:22:00	$377.39	BUY	130	$49,060.70	-	-	Hold	-	-	82
2026-08-18 10:21:00	$377.07	BUY	130	$49,019.10	-	-	Hold	-	-	82
2026-08-18 10:20:00	$377.98	BUY	130	$49,137.40	-	-	Hold	-	-	82
2026-08-18 10:19:00	$377.69	BUY	130	$49,099.70	-	-	Hold	-	-	82
2026-08-18 10:18:00	$377.99	BUY	130	$49,138.70	-	-	Hold	-	-	82
2026-08-18 10:17:00	$377.28	BUY	130	$49,046.40	-	-	Hold	-	-	82
2026-08-18 10:16:00	$377.90	BUY	130	$49,127.00	-	-	Hold	-	-	82
2026-08-18 10:15:00	$377.87	BUY	130	$49,123.10	-	-	Hold	-	-	82
2026-08-18 10:14:00	$377.53	BUY	130	$49,078.90	-	-	Hold	-	-	82
2026-08-18 10:13:00	$378.05	BUY	130	$49,146.50	-	-	Hold	-	-	82
2026-08-18 10:12:00	$377.85	BUY	130	$49,120.50	-	-	Hold	-	-	82
2026-08-18 10:11:00	$377.62	BUY	130	$49,090.60	-	-	Hold	-	-	82
2026-08-18 10:10:00	$378.07	BUY	130	$49,149.10	-	-	Hold	-	-	82
2026-08-18 10:09:00	$378.43	BUY	130	$49,195.90	-	-	Hold	-	-	82
2026-08-18 10:08:00	$378.94	BUY	130	$49,262.20	-	-	Hold	-	-	82
2026-08-18 10:07:00	$379.51	BUY	130	$49,336.30	-	-	Hold	-	-	82
2026-08-18 10:06:00	$379.34	BUY	130	$49,314.20	-	-	Hold	-	-	82
2026-08-18 10:05:00	$379.05	BUY	130	$49,276.50	-	-	Hold	-	-	82
2026-08-18 10:04:00	$379.94	BUY	130	$49,392.20	-	-	Hold	-	-	82
2026-08-18 10:03:00	$379.91	BUY	130	$49,388.30	-	-	Hold	-	-	82
2026-08-18 10:02:00	$379.87	BUY	130	$49,383.10	-	-	Hold	-	-	82
2026-08-18 10:01:00	$379.42	BUY	130	$49,324.60	-	-	Hold	-	-	82
2026-08-18 10:00:00	$379.24	BUY	130	$49,301.20	-	-	Hold	-	-	82
2026-08-18 09:59:00	$379.45	BUY	130	$49,328.50	-	-	Hold	-	-	82
2026-08-18 09:58:00	$379.44	BUY	130	$49,327.20	-	-	Hold	-	-	82
2026-08-18 09:57:00	$379.20	BUY	130	$49,296.00	-	-	Hold	-	-	82
2026-08-18 09:56:00	$379.80	BUY	130	$49,374.00	-	-	Hold	-	-	82
2026-08-18 09:55:00	$378.47	BUY	130	$49,201.10	-	-	Hold	-	-	82
2026-08-18 09:54:00	$379.12	BUY	130	$49,285.60	-	-	Hold	-	-	82
2026-08-18 09:53:00	$379.62	BUY	130	$49,350.60	-	-	Hold	-	-	82
2026-08-18 09:52:00	$379.57	BUY	130	$49,344.10	-	-	Hold	-	-	82
2026-08-18 09:51:00	$379.67	BUY	130	$49,357.10	-	-	Hold	-	-	82
2026-08-18 09:50:00	$379.76	BUY	130	$49,368.80	-	-	Hold	-	-	82
2026-08-18 09:49:00	$380.14	BUY	130	$49,418.20	-	-	Hold	-	-	82
2026-08-18 09:48:00	$380.74	BUY	130	$49,496.20	-	-	Hold	-	-	82
2026-08-18 09:47:00	$381.42	BUY	130	$49,584.60	-	-	Hold	-	-	82
2026-08-18 09:46:00	$381.56	BUY	130	$49,602.80	-	-	Hold	-	-	82
2026-08-18 09:45:00	$381.98	BUY	130	$49,657.40	-	-	Hold	-	-	82
2026-08-18 09:44:00	$381.53	BUY	130	$49,598.90	-	-	Hold	-	-	82
2026-08-18 09:43:00	$382.92	BUY	130	$49,779.60	-	-	Hold	-	-	82
2026-08-18 09:42:00	$383.44	BUY	130	$49,847.20	-	-	Hold	-	-	82
2026-08-18 09:41:00	$384.15	BUY	130	$49,939.50	-	-	Hold	-	-	82
2026-08-18 09:40:00	$384.17	BUY	130	$49,942.10	-	-	Hold	-	-	82
2026-08-18 09:39:00	$383.66	BUY	130	$49,875.80	-	-	Hold	-	-	82
2026-08-18 09:38:00	$383.45	BUY	130	$49,848.50	-	-	Hold	-	-	82
2026-08-18 09:37:00	$383.12	BUY	130	$49,805.60	-	-	Hold	-	-	82
2026-08-18 09:36:00	$383.36	BUY	130	$49,836.80	-	-	Hold	-	-	82
2026-08-18 09:35:00	$383.61	BUY	130	$49,869.30	-	-	Hold	-	-	82
2026-08-18 09:34:00	$383.95	BUY	130	$49,913.50	-	-	Hold	-	-	82
2026-08-18 09:33:00	$383.21	BUY	130	$49,817.30	-	-	Hold	-	-	82
2026-08-18 09:32:00	$382.99	BUY	130	$49,788.70	-	-	Hold	-	-	82
2026-08-18 09:31:00	$384.79	BUY	130	$50,022.70	-	-	Hold	-	-	82
2026-08-18 09:30:00	$384.73	BUY	130	$50,014.90	-	-	Hold	-	-	82
2026-08-14 15:21:00	$391.57	BUY	130	$50,904.10	-	-	Hold	-	-	86
2026-08-14 15:20:00	$391.41	BUY	130	$50,883.30	-	-	Hold	-	-	86
2026-08-14 15:19:00	$391.37	BUY	130	$50,878.10	-	-	Hold	-	-	86
2026-08-14 15:18:00	$391.56	BUY	130	$50,902.80	-	-	Hold	-	-	86
2026-08-14 15:17:00	$391.13	BUY	130	$50,846.90	-	-	Hold	-	-	86
2026-08-14 15:16:00	$391.10	BUY	130	$50,843.00	-	-	Hold	-	-	86
2026-08-14 15:15:00	$390.76	BUY	130	$50,798.80	-	-	Hold	-	-	86
2026-08-14 15:14:00	$390.56	BUY	130	$50,772.80	-	-	Hold	-	-	86
2026-08-14 15:13:00	$390.65	BUY	130	$50,784.50	-	-	Hold	-	-	86
2026-08-14 15:12:00	$390.83	BUY	130	$50,807.90	-	-	Hold	-	-	86
2026-08-14 15:11:00	$390.95	BUY	130	$50,823.50	-	-	Hold	-	-	86
2026-08-14 15:10:00	$391.16	BUY	130	$50,850.80	-	-	Hold	-	-	86
2026-08-14 15:09:00	$391.02	BUY	130	$50,832.60	-	-	Hold	-	-	86
2026-08-14 15:08:00	$390.95	BUY	130	$50,823.50	-	-	Hold	-	-	86
2026-08-14 15:07:00	$390.55	BUY	130	$50,771.50	-	-	Hold	-	-	86
2026-08-14 15:06:00	$390.37	BUY	130	$50,748.10	-	-	Hold	-	-	86
2026-08-14 15:05:00	$390.38	BUY	130	$50,749.40	-	-	Hold	-	-	86
2026-08-14 15:04:00	$390.22	BUY	130	$50,728.60	-	-	Hold	-	-	86
2026-08-14 15:03:00	$389.68	BUY	130	$50,658.40	-	-	Hold	-	-	86
2026-08-14 15:02:00	$389.65	BUY	130	$50,654.50	-	-	Hold	-	-	86
2026-08-14 15:01:00	$389.68	BUY	130	$50,658.40	-	-	Hold	-	-	86
2026-08-14 15:00:00	$389.47	BUY	130	$50,631.10	-	-	Hold	-	-	86
2026-08-14 14:59:00	$389.67	BUY	130	$50,657.10	-	-	Hold	-	-	86
2026-08-14 14:58:00	$389.96	BUY	130	$50,694.80	-	-	Hold	-	-	86
2026-08-14 14:57:00	$389.92	BUY	130	$50,689.60	-	-	Hold	-	-	86
2026-08-14 14:56:00	$389.46	BUY	130	$50,629.80	-	-	Hold	-	-	86
2026-08-14 14:55:00	$389.55	BUY	130	$50,641.50	-	-	Hold	-	-	86
2026-08-14 14:54:00	$389.60	BUY	130	$50,648.00	-	-	Hold	-	-	86
2026-08-14 14:53:00	$389.53	BUY	130	$50,638.90	-	-	Hold	-	-	86
2026-08-14 14:52:00	$390.01	BUY	130	$50,701.30	-	-	Hold	-	-	86
2026-08-14 14:51:00	$390.18	BUY	130	$50,723.40	-	-	Hold	-	-	86
2026-08-14 14:50:00	$390.39	BUY	130	$50,750.70	-	-	Hold	-	-	86
2026-08-14 14:49:00	$390.29	BUY	130	$50,737.70	-	-	Hold	-	-	86
2026-08-14 14:48:00	$390.25	BUY	130	$50,732.50	-	-	Hold	-	-	86
2026-08-14 14:47:00	$390.30	BUY	130	$50,739.00	-	-	Hold	-	-	86
2026-08-14 14:46:00	$390.02	BUY	130	$50,702.60	-	-	Hold	-	-	86
2026-08-14 14:45:00	$390.55	BUY	130	$50,771.50	-	-	Hold	-	-	86
2026-08-14 14:44:00	$390.80	BUY	130	$50,804.00	-	-	Hold	-	-	86
2026-08-14 14:43:00	$390.66	BUY	130	$50,785.80	-	-	Hold	-	-	86
2026-08-14 14:42:00	$390.84	BUY	130	$50,809.20	-	-	Hold	-	-	86
2026-08-14 14:41:00	$390.89	BUY	130	$50,815.70	-	-	Hold	-	-	86
2026-08-14 14:40:00	$390.56	BUY	130	$50,772.80	-	-	Hold	-	-	86
2026-08-14 14:39:00	$390.10	BUY	130	$50,713.00	-	-	Hold	-	-	86
2026-08-14 14:38:00	$389.81	BUY	130	$50,675.30	-	-	Hold	-	-	86
2026-08-14 14:37:00	$389.55	BUY	130	$50,641.50	-	-	Hold	-	-	86
2026-08-14 14:36:00	$389.70	BUY	130	$50,661.00	-	-	Hold	-	-	86
2026-08-14 14:35:00	$389.48	BUY	130	$50,632.40	-	-	Hold	-	-	86
2026-08-14 14:34:00	$389.73	BUY	130	$50,664.90	-	-	Hold	-	-	86
2026-08-14 14:33:00	$389.57	BUY	130	$50,644.10	-	-	Hold	-	-	86
2026-08-14 14:32:00	$389.34	BUY	130	$50,614.20	-	-	Hold	-	-	86
2026-08-14 14:31:00	$389.64	BUY	130	$50,653.20	-	-	Hold	-	-	86
2026-08-14 14:30:00	$389.37	BUY	130	$50,618.10	-	-	Hold	-	-	86
2026-08-14 14:29:00	$389.17	BUY	130	$50,592.10	-	-	Hold	-	-	86
2026-08-14 14:28:00	$388.94	BUY	130	$50,562.20	-	-	Hold	-	-	86
2026-08-14 14:27:00	$389.48	BUY	130	$50,632.40	-	-	Hold	-	-	86
2026-08-14 14:26:00	$389.62	BUY	130	$50,650.60	-	-	Hold	-	-	86
2026-08-14 14:25:00	$389.69	BUY	130	$50,659.70	-	-	Hold	-	-	86
2026-08-14 14:24:00	$389.52	BUY	130	$50,637.60	-	-	Hold	-	-	86
2026-08-14 14:23:00	$389.77	BUY	130	$50,670.10	-	-	Hold	-	-	86
2026-08-14 14:22:00	$389.42	BUY	130	$50,624.60	-	-	Hold	-	-	86
2026-08-14 14:21:00	$389.30	BUY	130	$50,609.00	-	-	Hold	-	-	86
2026-08-14 14:20:00	$389.15	BUY	130	$50,589.50	-	-	Hold	-	-	86
2026-08-14 14:19:00	$389.16	BUY	130	$50,590.80	-	-	Hold	-	-	86
2026-08-14 14:18:00	$389.17	BUY	130	$50,592.10	-	-	Hold	-	-	86
2026-08-14 14:17:00	$389.21	BUY	130	$50,597.30	-	-	Hold	-	-	86
2026-08-14 14:16:00	$389.25	BUY	130	$50,602.50	-	-	Hold	-	-	86
2026-08-14 14:15:00	$389.32	BUY	130	$50,611.60	-	-	Hold	-	-	86
2026-08-14 14:14:00	$389.18	BUY	130	$50,593.40	-	-	Hold	-	-	86
2026-08-14 14:13:00	$389.07	BUY	130	$50,579.10	-	-	Hold	-	-	86
2026-08-14 14:12:00	$389.17	BUY	130	$50,592.10	-	-	Hold	-	-	86
2026-08-14 14:11:00	$389.12	BUY	130	$50,585.60	-	-	Hold	-	-	86
2026-08-14 14:10:00	$389.32	BUY	130	$50,611.60	-	-	Hold	-	-	86
2026-08-14 14:09:00	$389.68	BUY	130	$50,658.40	-	-	Hold	-	-	86
2026-08-14 14:08:00	$389.44	BUY	130	$50,627.20	-	-	Hold	-	-	86
2026-08-14 14:07:00	$389.28	BUY	130	$50,606.40	-	-	Hold	-	-	86
2026-08-14 14:06:00	$389.06	BUY	130	$50,577.80	-	-	Hold	-	-	86
2026-08-14 14:05:00	$389.15	BUY	130	$50,589.50	-	-	Hold	-	-	86
2026-08-14 14:04:00	$389.11	BUY	130	$50,584.30	-	-	Hold	-	-	86
2026-08-14 14:03:00	$388.88	BUY	130	$50,554.40	-	-	Hold	-	-	86
2026-08-14 14:02:00	$389.04	BUY	130	$50,575.20	-	-	Hold	-	-	86
2026-08-14 14:01:00	$389.17	BUY	130	$50,592.10	-	-	Hold	-	-	86
2026-08-14 14:00:00	$389.50	BUY	130	$50,635.00	-	-	Hold	-	-	86
2026-08-14 13:59:00	$389.58	BUY	130	$50,645.40	-	-	Hold	-	-	86
2026-08-14 13:58:00	$389.42	BUY	130	$50,624.60	-	-	Hold	-	-	86
2026-08-14 13:57:00	$389.24	BUY	130	$50,601.20	-	-	Hold	-	-	86
2026-08-14 13:56:00	$389.81	BUY	130	$50,675.30	-	-	Hold	-	-	86
2026-08-14 13:55:00	$390.10	BUY	130	$50,713.00	-	-	Hold	-	-	86
2026-08-14 13:54:00	$390.46	BUY	130	$50,759.80	-	-	Hold	-	-	86
2026-08-14 13:53:00	$390.64	BUY	130	$50,783.20	-	-	Hold	-	-	86
2026-08-14 13:52:00	$391.39	BUY	130	$50,880.70	-	-	Hold	-	-	86
2026-08-14 13:51:00	$391.30	BUY	130	$50,869.00	-	-	Hold	-	-	86
2026-08-14 13:50:00	$391.30	BUY	130	$50,869.00	-	-	Hold	-	-	86
2026-08-14 13:49:00	$391.46	BUY	130	$50,889.80	-	-	Hold	-	-	86
2026-08-14 13:48:00	$391.64	BUY	130	$50,913.20	-	-	Hold	-	-	86
2026-08-14 13:47:00	$391.63	BUY	130	$50,911.90	-	-	Hold	-	-	86
2026-08-14 13:46:00	$391.40	BUY	130	$50,882.00	-	-	Hold	-	-	86
2026-08-14 13:45:00	$391.42	BUY	130	$50,884.60	-	-	Hold	-	-	86
2026-08-14 13:44:00	$391.30	BUY	130	$50,869.00	-	-	Hold	-	-	86
2026-08-14 13:43:00	$391.30	BUY	130	$50,869.00	-	-	Hold	-	-	86
2026-08-14 13:42:00	$391.53	BUY	130	$50,898.90	-	-	Hold	-	-	86
2026-08-14 13:41:00	$391.54	BUY	130	$50,900.20	-	-	Hold	-	-	86
2026-08-14 13:40:00	$391.59	BUY	130	$50,906.70	-	-	Hold	-	-	86
2026-08-14 13:39:00	$391.31	BUY	130	$50,870.30	-	-	Hold	-	-	86
2026-08-14 13:38:00	$391.25	BUY	130	$50,862.50	-	-	Hold	-	-	86
2026-08-14 13:37:00	$391.49	BUY	130	$50,893.70	-	-	Hold	-	-	86
2026-08-14 13:36:00	$391.57	BUY	130	$50,904.10	-	-	Hold	-	-	86
2026-08-14 13:35:00	$391.44	BUY	130	$50,887.20	-	-	Hold	-	-	86
2026-08-14 13:34:00	$391.40	BUY	130	$50,882.00	-	-	Hold	-	-	86
2026-08-14 13:33:00	$391.39	BUY	130	$50,880.70	-	-	Hold	-	-	86
2026-08-14 13:32:00	$391.54	BUY	130	$50,900.20	-	-	Hold	-	-	86
2026-08-14 13:31:00	$391.59	BUY	130	$50,906.70	-	-	Hold	-	-	86
2026-08-14 13:30:00	$390.84	BUY	130	$50,809.20	-	-	Hold	-	-	86
2026-08-14 13:29:00	$390.55	BUY	130	$50,771.50	-	-	Hold	-	-	86
2026-08-14 13:28:00	$390.72	BUY	130	$50,793.60	-	-	Hold	-	-	86
2026-08-14 13:27:00	$390.87	BUY	130	$50,813.10	-	-	Hold	-	-	86
2026-08-14 13:26:00	$390.64	BUY	130	$50,783.20	-	-	Hold	-	-	86
2026-08-14 13:25:00	$390.91	BUY	130	$50,818.30	-	-	Hold	-	-	86
2026-08-14 13:24:00	$390.99	BUY	130	$50,828.70	-	-	Hold	-	-	86
2026-08-14 13:23:00	$391.56	BUY	130	$50,902.80	-	-	Hold	-	-	86
2026-08-14 13:22:00	$391.31	BUY	130	$50,870.30	-	-	Hold	-	-	86
2026-08-14 13:21:00	$391.48	BUY	130	$50,892.40	-	-	Hold	-	-	86
2026-08-14 13:20:00	$391.79	BUY	130	$50,932.70	-	-	Hold	-	-	86
2026-08-14 13:19:00	$392.29	BUY	130	$50,997.70	-	-	Hold	-	-	86
2026-08-14 13:18:00	$392.09	BUY	130	$50,971.70	-	-	Hold	-	-	86
2026-08-14 13:17:00	$392.32	BUY	130	$51,001.60	-	-	Hold	-	-	86
2026-08-14 13:16:00	$392.27	BUY	130	$50,995.10	-	-	Hold	-	-	86
2026-08-14 13:15:00	$392.47	BUY	130	$51,021.10	-	-	Hold	-	-	86
2026-08-14 13:14:00	$392.57	BUY	130	$51,034.10	-	-	Hold	-	-	86
2026-08-14 13:13:00	$392.99	BUY	130	$51,088.70	-	-	Hold	-	-	86
2026-08-14 13:12:00	$393.08	BUY	130	$51,100.40	-	-	Hold	-	-	86
2026-08-14 13:11:00	$393.47	BUY	130	$51,151.10	-	-	Hold	-	-	86
2026-08-14 13:10:00	$393.12	BUY	130	$51,105.60	-	-	Hold	-	-	86
2026-08-14 13:09:00	$393.39	BUY	130	$51,140.70	-	-	Hold	-	-	86
2026-08-14 13:08:00	$393.37	BUY	130	$51,138.10	-	-	Hold	-	-	86
2026-08-14 13:07:00	$393.25	BUY	130	$51,122.50	-	-	Hold	-	-	86
2026-08-14 13:06:00	$393.15	BUY	130	$51,109.50	-	-	Hold	-	-	86
2026-08-14 13:05:00	$392.85	BUY	130	$51,070.50	-	-	Hold	-	-	86
2026-08-14 13:04:00	$392.63	BUY	130	$51,041.90	-	-	Hold	-	-	86
2026-08-14 13:03:00	$392.98	BUY	130	$51,087.40	-	-	Hold	-	-	86
2026-08-14 13:02:00	$392.90	BUY	130	$51,077.00	-	-	Hold	-	-	86
2026-08-14 13:01:00	$393.04	BUY	130	$51,095.20	-	-	Hold	-	-	86
2026-08-14 13:00:00	$393.20	BUY	130	$51,116.00	-	-	Hold	-	-	86
2026-08-14 12:59:00	$393.00	BUY	130	$51,090.00	-	-	Hold	-	-	86
2026-08-14 12:58:00	$393.11	BUY	130	$51,104.30	-	-	Hold	-	-	86
2026-08-14 12:57:00	$393.44	BUY	130	$51,147.20	-	-	Hold	-	-	86
2026-08-14 12:56:00	$393.53	BUY	130	$51,158.90	-	-	Hold	-	-	86
2026-08-14 12:55:00	$393.32	BUY	130	$51,131.60	-	-	Hold	-	-	86
2026-08-14 12:54:00	$393.36	BUY	130	$51,136.80	-	-	Hold	-	-	86
2026-08-14 12:53:00	$393.51	BUY	130	$51,156.30	-	-	Hold	-	-	86
2026-08-14 12:52:00	$393.21	BUY	130	$51,117.30	-	-	Hold	-	-	86
2026-08-14 12:51:00	$393.47	BUY	130	$51,151.10	-	-	Hold	-	-	86
2026-08-14 12:50:00	$393.38	BUY	130	$51,139.40	-	-	Hold	-	-	86
2026-08-14 12:49:00	$393.66	BUY	130	$51,175.80	-	-	Hold	-	-	86
2026-08-14 12:48:00	$393.52	BUY	130	$51,157.60	-	-	Hold	-	-	86
2026-08-14 12:47:00	$393.68	BUY	130	$51,178.40	-	-	Hold	-	-	86
2026-08-14 12:46:00	$393.64	BUY	130	$51,173.20	-	-	Hold	-	-	86
2026-08-14 12:45:00	$393.69	BUY	130	$51,179.70	-	-	Hold	-	-	86
2026-08-14 12:44:00	$393.53	BUY	130	$51,158.90	-	-	Hold	-	-	86
2026-08-14 12:43:00	$393.50	BUY	130	$51,155.00	-	-	Hold	-	-	86
2026-08-14 12:42:00	$393.46	BUY	130	$51,149.80	-	-	Hold	-	-	86
2026-08-14 12:41:00	$393.52	BUY	130	$51,157.60	-	-	Hold	-	-	86
2026-08-14 12:40:00	$393.90	BUY	130	$51,207.00	-	-	Hold	-	-	86
2026-08-14 12:39:00	$393.74	BUY	130	$51,186.20	-	-	Hold	-	-	86
2026-08-14 12:38:00	$393.79	BUY	130	$51,192.70	-	-	Hold	-	-	86
2026-08-14 12:37:00	$394.10	BUY	130	$51,233.00	-	-	Hold	-	-	86
2026-08-14 12:36:00	$394.20	BUY	130	$51,246.00	-	-	Hold	-	-	86
2026-08-14 12:35:00	$394.05	BUY	130	$51,226.50	-	-	Hold	-	-	86
2026-08-14 12:34:00	$393.75	BUY	130	$51,187.50	-	-	Hold	-	-	86
2026-08-14 12:33:00	$393.81	BUY	130	$51,195.30	-	-	Hold	-	-	86
2026-08-14 12:32:00	$393.80	BUY	130	$51,194.00	-	-	Hold	-	-	86
2026-08-14 12:31:00	$394.61	BUY	130	$51,299.30	-	-	Hold	-	-	86
2026-08-14 12:30:00	$394.86	BUY	130	$51,331.80	-	-	Hold	-	-	86
2026-08-14 12:29:00	$394.80	BUY	130	$51,324.00	-	-	Hold	-	-	86
2026-08-14 12:28:00	$394.78	BUY	130	$51,321.40	-	-	Hold	-	-	86
2026-08-14 12:27:00	$395.31	BUY	130	$51,390.30	-	-	Hold	-	-	86
2026-08-14 12:26:00	$395.29	BUY	130	$51,387.70	-	-	Hold	-	-	86
2026-08-14 12:25:00	$395.39	BUY	130	$51,400.70	-	-	Hold	-	-	86
2026-08-14 12:24:00	$395.48	BUY	130	$51,412.40	-	-	Hold	-	-	86
2026-08-14 12:23:00	$395.35	BUY	130	$51,395.50	-	-	Hold	-	-	86
2026-08-14 12:22:00	$395.42	BUY	130	$51,404.60	-	-	Hold	-	-	86
2026-08-14 12:21:00	$395.49	BUY	130	$51,413.70	-	-	Hold	-	-	86
2026-08-14 12:20:00	$395.40	BUY	130	$51,402.00	-	-	Hold	-	-	86
2026-08-14 12:16:00	$395.53	BUY	130	$51,418.90	-	-	Hold	-	-	86
2026-08-14 12:15:00	$394.95	BUY	130	$51,343.50	-	-	Hold	-	-	86
2026-08-14 12:14:00	$394.88	BUY	130	$51,334.40	-	-	Hold	-	-	86
2026-08-14 12:13:00	$395.56	BUY	130	$51,422.80	-	-	Hold	-	-	86
2026-08-14 12:12:00	$395.40	BUY	130	$51,402.00	-	-	Hold	-	-	86
2026-08-14 12:11:00	$395.14	BUY	130	$51,368.20	-	-	Hold	-	-	86
2026-08-14 12:10:00	$395.04	BUY	130	$51,355.20	-	-	Hold	-	-	86
2026-08-14 12:09:00	$394.55	BUY	130	$51,291.50	-	-	Hold	-	-	86
2026-08-14 12:08:00	$394.48	BUY	130	$51,282.40	-	-	Hold	-	-	86
2026-08-14 12:07:00	$394.79	BUY	130	$51,322.70	-	-	Hold	-	-	86
2026-08-14 12:06:00	$394.74	BUY	130	$51,316.20	-	-	Hold	-	-	86
2026-08-14 12:05:00	$394.70	BUY	130	$51,311.00	-	-	Hold	-	-	86
2026-08-14 12:04:00	$394.73	BUY	130	$51,314.90	-	-	Hold	-	-	86
2026-08-14 12:03:00	$394.80	BUY	130	$51,324.00	-	-	Hold	-	-	86
2026-08-14 12:02:00	$394.36	BUY	130	$51,266.80	-	-	Hold	-	-	86
2026-08-14 12:01:00	$394.54	BUY	130	$51,290.20	-	-	Hold	-	-	86
2026-08-14 12:00:00	$394.40	BUY	130	$51,272.00	-	-	Hold	-	-	86
2026-08-14 11:59:00	$394.52	BUY	130	$51,287.60	-	-	Hold	-	-	86
2026-08-14 11:58:00	$394.57	BUY	130	$51,294.10	-	-	Hold	-	-	86
2026-08-14 11:57:00	$394.38	BUY	130	$51,269.40	-	-	Hold	-	-	86
2026-08-14 11:56:00	$394.20	BUY	130	$51,246.00	-	-	Hold	-	-	86
2026-08-14 11:55:00	$394.29	BUY	130	$51,257.70	-	-	Hold	-	-	86
2026-08-14 11:54:00	$394.74	BUY	130	$51,316.20	-	-	Hold	-	-	86
2026-08-14 11:53:00	$394.45	BUY	130	$51,278.50	-	-	Hold	-	-	86
2026-08-14 11:52:00	$394.59	BUY	130	$51,296.70	-	-	Hold	-	-	86
2026-08-14 11:51:00	$394.32	BUY	130	$51,261.60	-	-	Hold	-	-	86
2026-08-14 11:50:00	$394.07	BUY	130	$51,229.10	-	-	Hold	-	-	86
2026-08-14 11:49:00	$394.19	BUY	130	$51,244.70	-	-	Hold	-	-	86
2026-08-14 11:48:00	$394.05	BUY	130	$51,226.50	-	-	Hold	-	-	86
2026-08-14 11:47:00	$394.55	BUY	130	$51,291.50	-	-	Hold	-	-	86
2026-08-14 11:46:00	$394.21	BUY	130	$51,247.30	-	-	Hold	-	-	86
2026-08-14 11:45:00	$394.07	BUY	130	$51,229.10	-	-	Hold	-	-	86
2026-08-14 11:44:00	$393.67	BUY	130	$51,177.10	-	-	Hold	-	-	86
2026-08-14 11:43:00	$393.27	BUY	130	$51,125.10	-	-	Hold	-	-	86
2026-08-14 11:42:00	$393.45	BUY	130	$51,148.50	-	-	Hold	-	-	86
2026-08-14 11:41:00	$393.77	BUY	130	$51,190.10	-	-	Hold	-	-	86
2026-08-14 11:40:00	$393.66	BUY	130	$51,175.80	-	-	Hold	-	-	86
2026-08-14 11:39:00	$393.60	BUY	130	$51,168.00	-	-	Hold	-	-	86
2026-08-14 11:38:00	$393.88	BUY	130	$51,204.40	-	-	Hold	-	-	86
2026-08-14 11:37:00	$393.83	BUY	130	$51,197.90	-	-	Hold	-	-	86
2026-08-14 11:36:00	$394.20	BUY	130	$51,246.00	-	-	Hold	-	-	86
2026-08-14 11:35:00	$393.67	BUY	130	$51,177.10	-	-	Hold	-	-	86
2026-08-14 11:34:00	$393.53	BUY	130	$51,158.90	-	-	Hold	-	-	86
2026-08-14 11:33:00	$393.28	BUY	130	$51,126.40	-	-	Hold	-	-	86
2026-08-14 11:32:00	$393.15	BUY	130	$51,109.50	-	-	Hold	-	-	86
2026-08-14 11:31:00	$392.93	BUY	130	$51,080.90	-	-	Hold	-	-	86
2026-08-14 11:30:00	$393.20	BUY	130	$51,116.00	-	-	Hold	-	-	86
2026-08-14 11:29:00	$393.96	BUY	130	$51,214.80	-	-	Hold	-	-	86
2026-08-14 11:28:00	$393.90	BUY	130	$51,207.00	-	-	Hold	-	-	86
2026-08-14 11:27:00	$393.67	BUY	130	$51,177.10	-	-	Hold	-	-	86
2026-08-14 11:26:00	$393.13	BUY	130	$51,106.90	-	-	Hold	-	-	86
2026-08-14 11:25:00	$393.09	BUY	130	$51,101.70	-	-	Hold	-	-	86
2026-08-14 11:24:00	$393.22	BUY	130	$51,118.60	-	-	Hold	-	-	86
2026-08-14 11:23:00	$394.11	BUY	130	$51,234.30	-	-	Hold	-	-	86
2026-08-14 11:22:00	$394.32	BUY	130	$51,261.60	-	-	Hold	-	-	86
2026-08-14 11:21:00	$394.35	BUY	130	$51,265.50	-	-	Hold	-	-	86
2026-08-14 11:20:00	$395.07	BUY	130	$51,359.10	-	-	Hold	-	-	86
2026-08-14 11:19:00	$395.46	BUY	130	$51,409.80	-	-	Hold	-	-	86
2026-08-14 11:18:00	$395.40	BUY	130	$51,402.00	-	-	Hold	-	-	86
2026-08-14 11:17:00	$395.32	BUY	130	$51,391.60	-	-	Hold	-	-	86
2026-08-14 11:16:00	$395.50	BUY	130	$51,415.00	-	-	Hold	-	-	86
2026-08-14 11:15:00	$395.03	BUY	130	$51,353.90	-	-	Hold	-	-	86
2026-08-14 11:14:00	$394.83	BUY	130	$51,327.90	-	-	Hold	-	-	86
2026-08-14 11:13:00	$394.95	BUY	130	$51,343.50	-	-	Hold	-	-	86
2026-08-14 11:12:00	$395.40	BUY	130	$51,402.00	-	-	Hold	-	-	86
2026-08-14 11:11:00	$395.21	BUY	130	$51,377.30	-	-	Hold	-	-	86
2026-08-14 11:10:00	$395.53	BUY	130	$51,418.90	-	-	Hold	-	-	86
2026-08-14 11:09:00	$395.55	BUY	130	$51,421.50	-	-	Hold	-	-	86
2026-08-14 11:08:00	$395.75	BUY	130	$51,447.50	-	-	Hold	-	-	86
2026-08-14 11:07:00	$395.64	BUY	130	$51,433.20	-	-	Hold	-	-	86
2026-08-14 11:06:00	$395.33	BUY	130	$51,392.90	-	-	Hold	-	-	86
2026-08-14 11:05:00	$394.96	BUY	130	$51,344.80	-	-	Hold	-	-	86
2026-08-14 11:04:00	$395.17	BUY	130	$51,372.10	-	-	Hold	-	-	86
2026-08-14 11:03:00	$395.14	BUY	130	$51,368.20	-	-	Hold	-	-	86
2026-08-14 11:02:00	$395.48	BUY	130	$51,412.40	-	-	Hold	-	-	86
2026-08-14 11:01:00	$395.54	BUY	130	$51,420.20	-	-	Hold	-	-	86
2026-08-14 11:00:00	$395.55	BUY	130	$51,421.50	-	-	Hold	-	-	86
2026-08-14 10:59:00	$396.22	BUY	130	$51,508.60	-	-	Hold	-	-	86
2026-08-14 10:58:00	$397.36	BUY	130	$51,656.80	-	-	Hold	-	-	86
2026-08-14 10:57:00	$397.39	BUY	130	$51,660.70	-	-	Hold	-	-	86
2026-08-14 10:56:00	$397.24	BUY	130	$51,641.20	-	-	Hold	-	-	86
2026-08-14 10:55:00	$397.49	BUY	130	$51,673.70	-	-	Hold	-	-	86
2026-08-14 10:54:00	$397.70	BUY	130	$51,701.00	-	-	Hold	-	-	86
2026-08-14 10:46:00	$397.53	BUY	130	$51,678.90	-	-	Hold	-	-	86
2026-08-14 10:32:00	$397.68	BUY	130	$51,698.40	-	-	Hold	-	-	86
2026-08-14 10:31:00	$397.10	BUY	130	$51,623.00	-	-	Hold	-	-	86
2026-08-14 10:30:00	$396.72	BUY	130	$51,573.60	-	-	Hold	-	-	86
2026-08-14 10:29:00	$397.07	BUY	130	$51,619.10	-	-	Hold	-	-	86
2026-08-14 10:28:00	$395.85	BUY	130	$51,460.50	-	-	Hold	-	-	86
2026-08-14 10:27:00	$396.00	BUY	130	$51,480.00	-	-	Hold	-	-	86
2026-08-14 10:26:00	$395.40	BUY	130	$51,402.00	-	-	Hold	-	-	86
2026-08-14 10:25:00	$395.48	BUY	130	$51,412.40	-	-	Hold	-	-	86
2026-08-14 10:24:00	$396.54	BUY	130	$51,550.20	-	-	Hold	-	-	86
2026-08-14 10:23:00	$395.59	BUY	130	$51,426.70	-	-	Hold	-	-	86
2026-08-14 10:22:00	$396.48	BUY	130	$51,542.40	-	-	Hold	-	-	86
2026-08-14 10:21:00	$396.38	BUY	130	$51,529.40	-	-	Hold	-	-	86
2026-08-14 10:20:00	$397.73	BUY	130	$51,704.90	-	-	Hold	-	-	86
2026-08-14 10:19:00	$396.68	BUY	130	$51,568.40	-	-	Hold	-	-	86
2026-08-14 10:18:00	$397.48	BUY	130	$51,672.40	-	-	Hold	-	-	86
2026-08-14 10:17:00	$397.97	BUY	130	$51,736.10	-	-	Hold	-	-	86
2026-08-14 10:16:00	$398.57	BUY	130	$51,814.10	-	-	Hold	-	-	86
2026-08-14 10:15:00	$399.68	BUY	130	$51,958.40	-	-	Hold	-	-	86
2026-08-14 10:03:00	$398.74	BUY	130	$51,836.20	-	-	Hold	-	-	86
2026-08-14 10:02:00	$399.23	BUY	130	$51,899.90	-	-	Hold	-	-	86
2026-08-14 09:59:00	$399.99	BUY	130	$51,998.70	-	-	Hold	-	-	86
2026-08-14 09:53:00	$399.96	BUY	130	$51,994.80	-	-	Hold	-	-	86
2026-08-14 09:50:00	$398.50	BUY	130	$51,805.00	-	-	Hold	-	-	86
2026-08-14 09:49:00	$399.45	BUY	130	$51,928.50	-	-	Hold	-	-	86
2026-08-14 09:48:00	$400.91	BUY	130	$52,118.30	-	-	Hold	-	-	86
2026-08-14 09:47:00	$402.28	BUY	130	$52,296.40	-	-	Hold	-	-	86
2026-08-14 09:46:00	$402.99	BUY	130	$52,388.70	-	-	Hold	-	-	86
2026-08-14 09:45:00	$404.35	BUY	130	$52,565.50	-	-	Hold	-	-	86
2026-08-14 09:44:00	$406.18	BUY	130	$52,803.40	-	-	Hold	-	-	86
2026-08-14 09:43:00	$407.05	BUY	130	$52,916.50	-	-	Hold	-	-	86
2026-08-14 09:37:00	$407.29	BUY	130	$52,947.70	-	-	Hold	-	-	86
2026-08-14 09:36:00	$406.03	BUY	130	$52,783.90	-	-	Hold	-	-	86
2026-08-14 09:35:00	$408.05	BUY	130	$53,046.50	-	-	Hold	-	-	86
2026-08-14 09:34:00	$409.08	BUY	130	$53,180.40	-	-	Hold	-	-	86
2026-08-14 09:31:00	$408.33	BUY	130	$53,082.90	-	-	Hold	-	-	86
2026-08-14 09:30:00	$407.61	BUY	130	$52,989.30	-	-	Hold	-	-	86
2026-08-13 09:31:00	$412.50	BUY	130	$53,625.00	-	-	Hold	-	-	87
2026-08-13 09:30:00	$412.24	BUY	130	$53,591.20	-	-	Hold	-	-	87
2026-08-10 10:37:00	$430.92	SELL	120	$51,710.40	-	-		-	-
2026-08-10 10:36:00	$430.99	SELL	120	$51,718.80	-	-		-	-
2026-08-10 10:35:00	$430.52	SELL	120	$51,662.40	-	-		-	-
2026-08-10 10:32:00	$430.64	SELL	120	$51,676.80	-	-		-	-
2026-08-10 10:31:00	$431.15	SELL	120	$51,738.00	-	-		-	-
2026-08-10 10:30:00	$430.64	SELL	120	$51,676.80	-	-		-	-
2026-08-10 10:28:00	$430.50	SELL	120	$51,660.00	-	-		-	-
2026-08-10 10:25:00	$430.47	SELL	120	$51,656.40	-	-		-	-
2026-08-10 10:22:00	$430.68	SELL	120	$51,681.60	-	-		-	-
2026-08-10 10:21:00	$430.77	SELL	120	$51,692.40	-	-		-	-
2026-08-10 10:20:00	$431.70	SELL	120	$51,804.00	-	-		-	-
2026-08-10 10:19:00	$430.79	SELL	120	$51,694.80	-	-		-	-
2026-08-10 10:18:00	$430.88	SELL	120	$51,705.60	-	-		-	-
2026-08-10 10:17:00	$432.00	SELL	120	$51,840.00	-	-		-	-
2026-08-10 10:16:00	$432.00	SELL	120	$51,840.00	-	-		-	-
2026-08-10 10:15:00	$431.50	SELL	120	$51,780.00	-	-		-	-
2026-08-10 10:14:00	$431.87	SELL	120	$51,824.40	-	-		-	-
2026-08-10 10:13:00	$431.49	SELL	120	$51,778.80	-	-		-	-
2026-08-10 10:12:00	$431.70	SELL	120	$51,804.00	-	-		-	-
2026-08-10 10:11:00	$431.47	SELL	120	$51,776.40	-	-		-	-
2026-08-10 10:10:00	$432.35	SELL	120	$51,882.00	-	-		-	-
2026-08-10 10:09:00	$432.21	SELL	120	$51,865.20	-	-		-	-
2026-08-10 10:08:00	$432.11	SELL	120	$51,853.20	-	-		-	-
2026-08-10 10:07:00	$431.52	SELL	120	$51,782.40	-	-		-	-
2026-08-10 10:06:00	$430.44	SELL	120	$51,652.80	-	-		-	-
2026-08-10 09:35:00	$430.00	SELL	120	$51,600.00	-	-		-	-
2026-08-10 09:33:00	$430.14	SELL	120	$51,616.80	-	-		-	-
2026-08-10 09:32:00	$430.83	SELL	120	$51,699.60	-	-		-	-
2026-08-10 09:31:00	$429.94	SELL	120	$51,592.80	-	-		-	-
2026-08-10 09:30:00	$430.00	SELL	120	$51,600.00	-	-		-	-
2026-08-07 15:59:00	$427.73	SELL	120	$51,327.20	-	-		-	-