Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
AVGO
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

260 -> 68.08% -> 177

Sell Times -> Sold

13 -> 1361.54% -> 177

Average Cost

$52,756.25
Min: $49,933.80 - Max: $53,460.00

Average Hold Days

2 days
Min: 2 - Max: 3

Average Gain

$3,274.64
Min: $2,381.40 - Max: $3,532.50

Average Gain (%)

6.21%
Min: 4.77% - Max: 6.73%

Buy Times -> Still Hold

260 -> 31.92% -> 83

Avg. Hold Cost (Not Sold)

$51,627.52
Min: $51,384.00 - Max: $52,155.00

Avg. Hold Days (Not Sold)

6 days
Min: 6 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:58:00$344.52BUY150$51,678.00--Hold--6
2026-09-03 10:57:00$344.16BUY150$51,624.00--Hold--6
2026-09-03 10:56:00$344.07BUY150$51,610.50--Hold--6
2026-09-03 10:55:00$343.75BUY150$51,562.50--Hold--6
2026-09-03 10:54:00$343.80BUY150$51,570.00--Hold--6
2026-09-03 10:53:00$343.62BUY150$51,543.00--Hold--6
2026-09-03 10:52:00$343.14BUY150$51,471.00--Hold--6
2026-09-03 10:51:00$343.21BUY150$51,481.50--Hold--6
2026-09-03 10:50:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:49:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:48:00$343.08BUY150$51,462.00--Hold--6
2026-09-03 10:47:00$342.68BUY150$51,402.00--Hold--6
2026-09-03 10:46:00$342.72BUY150$51,408.00--Hold--6
2026-09-03 10:45:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:44:00$343.50BUY150$51,525.00--Hold--6
2026-09-03 10:43:00$344.19BUY150$51,628.50--Hold--6
2026-09-03 10:42:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 10:41:00$344.15BUY150$51,622.50--Hold--6
2026-09-03 10:40:00$344.03BUY150$51,604.50--Hold--6
2026-09-03 10:39:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:38:00$342.75BUY150$51,412.50--Hold--6
2026-09-03 10:37:00$342.61BUY150$51,391.50--Hold--6
2026-09-03 10:36:00$342.56BUY150$51,384.00--Hold--6
2026-09-03 10:35:00$342.82BUY150$51,423.00--Hold--6
2026-09-03 10:34:00$342.70BUY150$51,405.00--Hold--6
2026-09-03 10:33:00$343.10BUY150$51,465.00--Hold--6
2026-09-03 10:32:00$342.90BUY150$51,435.00--Hold--6
2026-09-03 10:31:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:30:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:29:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:28:00$343.89BUY150$51,583.50--Hold--6
2026-09-03 10:27:00$344.18BUY150$51,627.00--Hold--6
2026-09-03 10:26:00$344.43BUY150$51,664.50--Hold--6
2026-09-03 10:25:00$343.97BUY150$51,595.50--Hold--6
2026-09-03 10:24:00$344.46BUY150$51,669.00--Hold--6
2026-09-03 10:23:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:22:00$344.35BUY150$51,652.50--Hold--6
2026-09-03 10:21:00$344.13BUY150$51,619.50--Hold--6
2026-09-03 10:20:00$343.46BUY150$51,519.00--Hold--6
2026-09-03 10:19:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:18:00$343.30BUY150$51,495.00--Hold--6
2026-09-03 10:17:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 10:16:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:15:00$343.36BUY150$51,504.00--Hold--6
2026-09-03 10:14:00$343.18BUY150$51,477.00--Hold--6
2026-09-03 10:13:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:12:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:11:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:10:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:09:00$343.02BUY150$51,453.00--Hold--6
2026-09-03 10:08:00$342.88BUY150$51,432.00--Hold--6
2026-09-03 10:07:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:06:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:05:00$344.27BUY150$51,640.50--Hold--6
2026-09-03 10:04:00$344.44BUY150$51,666.00--Hold--6
2026-09-03 10:03:00$344.59BUY150$51,688.50--Hold--6
2026-09-03 10:02:00$344.40BUY150$51,660.00--Hold--6
2026-09-03 10:01:00$343.51BUY150$51,526.50--Hold--6
2026-09-03 10:00:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 09:59:00$343.54BUY150$51,531.00--Hold--6
2026-09-03 09:58:00$344.05BUY150$51,607.50--Hold--6
2026-09-03 09:57:00$344.01BUY150$51,601.50--Hold--6
2026-09-03 09:56:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 09:55:00$344.04BUY150$51,606.00--Hold--6
2026-09-03 09:54:00$344.39BUY150$51,658.50--Hold--6
2026-09-03 09:53:00$344.31BUY150$51,646.50--Hold--6
2026-09-03 09:52:00$344.33BUY150$51,649.50--Hold--6
2026-09-03 09:51:00$345.60BUY150$51,840.00--Hold--6
2026-09-03 09:50:00$345.92BUY150$51,888.00--Hold--6
2026-09-03 09:49:00$346.20BUY150$51,930.00--Hold--6
2026-09-03 09:48:00$346.21BUY150$51,931.50--Hold--6
2026-09-03 09:47:00$345.66BUY150$51,849.00--Hold--6
2026-09-03 09:46:00$346.46BUY150$51,969.00--Hold--6
2026-09-03 09:45:00$346.06BUY150$51,909.00--Hold--6
2026-09-03 09:44:00$346.24BUY150$51,936.00--Hold--6
2026-09-03 09:43:00$346.42BUY150$51,963.00--Hold--6
2026-09-03 09:42:00$346.41BUY150$51,961.50--Hold--6
2026-09-03 09:41:00$347.27BUY150$52,090.50--Hold--6
2026-09-03 09:37:00$347.70BUY150$52,155.00--Hold--6
2026-09-03 09:36:00$346.12BUY150$51,918.00--Hold--6
2026-09-03 09:34:00$346.93BUY150$52,039.50--Hold--6
2026-09-03 09:32:00$346.60BUY150$51,990.00--Hold--6
2026-09-03 09:31:00$346.38BUY150$51,957.00--Hold--6
2026-08-28 09:44:00$375.08SELL140$52,511.20----
2026-08-28 09:43:00$375.40SELL140$52,556.00----
2026-08-28 09:42:00$376.21SELL140$52,669.40----
2026-08-28 09:41:00$376.50SELL140$52,710.00----
2026-08-28 09:40:00$375.86SELL140$52,620.40----
2026-08-28 09:39:00$375.56SELL140$52,578.40----
2026-08-28 09:38:00$375.14SELL140$52,519.60----
2026-08-28 09:36:00$375.90SELL140$52,626.00----
2026-08-28 09:34:00$376.00SELL140$52,640.00----
2026-08-28 09:33:00$375.66SELL140$52,592.40----
2026-08-28 09:32:00$376.13SELL140$52,658.20----
2026-08-28 09:31:00$373.84SELL140$52,337.60----
2026-08-28 09:30:00$373.68SELL140$52,315.20----
2026-08-26 13:06:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 13:05:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 13:04:00$351.68BUY150$52,752.002026-08-28 09:30:00$373.68Sold$3,300.006.26%2
2026-08-26 13:03:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 13:02:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 13:01:00$351.76BUY150$52,763.202026-08-28 09:30:00$373.68Sold$3,288.756.23%2
2026-08-26 13:00:00$351.72BUY150$52,758.002026-08-28 09:30:00$373.68Sold$3,294.006.24%2
2026-08-26 12:59:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 12:58:00$351.61BUY150$52,741.502026-08-28 09:30:00$373.68Sold$3,310.506.28%2
2026-08-26 12:57:00$351.71BUY150$52,756.502026-08-28 09:30:00$373.68Sold$3,295.526.25%2
2026-08-26 12:56:00$351.47BUY150$52,720.502026-08-28 09:30:00$373.68Sold$3,331.496.32%2
2026-08-26 12:55:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:54:00$351.17BUY150$52,675.502026-08-28 09:30:00$373.68Sold$3,376.496.41%2
2026-08-26 12:53:00$351.13BUY150$52,669.502026-08-28 09:30:00$373.68Sold$3,382.506.42%2
2026-08-26 12:52:00$351.00BUY150$52,650.002026-08-28 09:30:00$373.68Sold$3,402.006.46%2
2026-08-26 12:51:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:50:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:49:00$351.05BUY150$52,658.202026-08-28 09:30:00$373.68Sold$3,393.756.44%2
2026-08-26 12:48:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:47:00$350.93BUY150$52,639.502026-08-28 09:30:00$373.68Sold$3,412.506.48%2
2026-08-26 12:46:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:45:00$350.87BUY150$52,629.802026-08-28 09:30:00$373.68Sold$3,422.256.5%2
2026-08-26 12:44:00$350.82BUY150$52,622.602026-08-28 09:30:00$373.68Sold$3,429.416.52%2
2026-08-26 12:43:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:42:00$350.76BUY150$52,614.002026-08-28 09:30:00$373.68Sold$3,438.006.53%2
2026-08-26 12:41:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:40:00$350.78BUY150$52,617.002026-08-28 09:30:00$373.68Sold$3,435.006.53%2
2026-08-26 12:39:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:38:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:37:00$350.58BUY150$52,586.202026-08-28 09:30:00$373.68Sold$3,465.756.59%2
2026-08-26 12:36:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:35:00$350.69BUY150$52,603.102026-08-28 09:30:00$373.68Sold$3,448.886.56%2
2026-08-26 12:34:00$350.68BUY150$52,602.002026-08-28 09:30:00$373.68Sold$3,450.006.56%2
2026-08-26 12:33:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:32:00$350.86BUY150$52,629.002026-08-28 09:30:00$373.68Sold$3,423.006.5%2
2026-08-26 12:31:00$350.86BUY150$52,628.202026-08-28 09:30:00$373.68Sold$3,423.756.51%2
2026-08-26 12:30:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:29:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:28:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:27:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:26:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:25:00$350.84BUY150$52,626.002026-08-28 09:30:00$373.68Sold$3,426.006.51%2
2026-08-26 12:24:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:23:00$351.03BUY150$52,654.502026-08-28 09:30:00$373.68Sold$3,397.506.45%2
2026-08-26 12:22:00$351.06BUY150$52,659.602026-08-28 09:30:00$373.68Sold$3,392.406.44%2
2026-08-26 12:21:00$351.05BUY150$52,657.502026-08-28 09:30:00$373.68Sold$3,394.506.45%2
2026-08-26 12:20:00$350.80BUY150$52,619.202026-08-28 09:30:00$373.68Sold$3,432.756.52%2
2026-08-26 12:19:00$350.58BUY150$52,587.002026-08-28 09:30:00$373.68Sold$3,465.006.59%2
2026-08-26 12:18:00$350.26BUY150$52,539.002026-08-28 09:30:00$373.68Sold$3,513.006.69%2
2026-08-26 12:17:00$350.13BUY150$52,519.502026-08-28 09:30:00$373.68Sold$3,532.506.73%2
2026-08-26 12:16:00$350.37BUY150$52,555.502026-08-28 09:30:00$373.68Sold$3,496.506.65%2
2026-08-26 12:15:00$350.52BUY150$52,578.002026-08-28 09:30:00$373.68Sold$3,474.006.61%2
2026-08-26 12:14:00$350.51BUY150$52,576.502026-08-28 09:30:00$373.68Sold$3,475.506.61%2
2026-08-26 12:13:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:12:00$350.75BUY150$52,612.502026-08-28 09:30:00$373.68Sold$3,439.506.54%2
2026-08-26 12:11:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:10:00$350.61BUY150$52,591.502026-08-28 09:30:00$373.68Sold$3,460.506.58%2
2026-08-26 12:09:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:08:00$350.77BUY150$52,615.502026-08-28 09:30:00$373.68Sold$3,436.506.53%2
2026-08-26 12:07:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:06:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 12:05:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 12:04:00$351.51BUY150$52,726.502026-08-28 09:30:00$373.68Sold$3,325.506.31%2
2026-08-26 12:03:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 12:02:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 12:01:00$350.96BUY150$52,644.002026-08-28 09:30:00$373.68Sold$3,408.006.47%2
2026-08-26 12:00:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:59:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 11:58:00$351.49BUY150$52,723.502026-08-28 09:30:00$373.68Sold$3,328.506.31%2
2026-08-26 11:57:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:56:00$351.73BUY150$52,759.502026-08-28 09:30:00$373.68Sold$3,292.506.24%2
2026-08-26 11:55:00$351.69BUY150$52,753.502026-08-28 09:30:00$373.68Sold$3,298.506.25%2
2026-08-26 11:54:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:53:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 11:52:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:51:00$351.63BUY150$52,744.502026-08-28 09:30:00$373.68Sold$3,307.506.27%2
2026-08-26 11:50:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:48:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 11:47:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 11:46:00$351.85BUY150$52,777.502026-08-28 09:30:00$373.68Sold$3,274.506.2%2
2026-08-26 11:45:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 11:44:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 11:43:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:42:00$351.89BUY150$52,783.502026-08-28 09:30:00$373.68Sold$3,268.506.19%2
2026-08-26 11:41:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:40:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 11:39:00$351.75BUY150$52,762.502026-08-28 09:30:00$373.68Sold$3,289.506.23%2
2026-08-26 11:38:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:37:00$351.12BUY150$52,668.002026-08-28 09:30:00$373.68Sold$3,384.006.43%2
2026-08-26 11:36:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:35:00$350.95BUY150$52,642.502026-08-28 09:30:00$373.68Sold$3,409.506.48%2
2026-08-26 11:34:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 11:33:00$350.90BUY150$52,635.002026-08-28 09:30:00$373.68Sold$3,417.006.49%2
2026-08-26 11:32:00$351.10BUY150$52,665.002026-08-28 09:30:00$373.68Sold$3,387.006.43%2
2026-08-26 11:31:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:30:00$351.39BUY150$52,708.502026-08-28 09:30:00$373.68Sold$3,343.506.34%2
2026-08-26 11:29:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:28:00$351.56BUY150$52,734.002026-08-28 09:30:00$373.68Sold$3,318.006.29%2
2026-08-26 11:27:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:26:00$351.45BUY150$52,717.502026-08-28 09:30:00$373.68Sold$3,334.506.33%2
2026-08-26 11:25:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 11:24:00$351.32BUY150$52,698.002026-08-28 09:30:00$373.68Sold$3,354.006.36%2
2026-08-26 11:23:00$351.41BUY150$52,711.502026-08-28 09:30:00$373.68Sold$3,340.506.34%2
2026-08-26 11:22:00$351.24BUY150$52,686.002026-08-28 09:30:00$373.68Sold$3,366.006.39%2
2026-08-26 11:21:00$351.43BUY150$52,714.502026-08-28 09:30:00$373.68Sold$3,337.506.33%2
2026-08-26 11:20:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 11:19:00$351.31BUY150$52,696.502026-08-28 09:30:00$373.68Sold$3,355.506.37%2
2026-08-26 11:18:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 11:17:00$351.42BUY150$52,713.002026-08-28 09:30:00$373.68Sold$3,339.006.33%2
2026-08-26 11:16:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:15:00$351.64BUY150$52,746.002026-08-28 09:30:00$373.68Sold$3,306.006.27%2
2026-08-26 11:14:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:13:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 11:12:00$352.25BUY150$52,837.502026-08-28 09:30:00$373.68Sold$3,214.506.08%2
2026-08-26 10:54:00$352.30BUY150$52,845.002026-08-28 09:30:00$373.68Sold$3,207.006.07%2
2026-08-26 10:49:00$352.11BUY150$52,816.502026-08-28 09:30:00$373.68Sold$3,235.506.13%2
2026-08-26 10:48:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:47:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 10:46:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:45:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 10:44:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 10:43:00$351.55BUY150$52,732.502026-08-28 09:30:00$373.68Sold$3,319.506.29%2
2026-08-26 10:42:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:41:00$352.32BUY150$52,848.002026-08-28 09:30:00$373.68Sold$3,204.006.06%2
2026-08-26 10:39:00$352.36BUY150$52,854.002026-08-28 09:30:00$373.68Sold$3,198.006.05%2
2026-08-26 10:35:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:34:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 10:33:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 10:32:00$352.02BUY150$52,803.002026-08-28 09:30:00$373.68Sold$3,249.006.15%2
2026-08-26 10:31:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:30:00$352.06BUY150$52,809.002026-08-28 09:30:00$373.68Sold$3,243.006.14%2
2026-08-26 10:29:00$351.58BUY150$52,737.002026-08-28 09:30:00$373.68Sold$3,315.006.29%2
2026-08-26 10:28:00$351.35BUY150$52,702.502026-08-28 09:30:00$373.68Sold$3,349.506.36%2
2026-08-26 10:27:00$351.02BUY150$52,653.002026-08-28 09:30:00$373.68Sold$3,399.006.46%2
2026-08-26 10:26:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 10:25:00$350.89BUY150$52,633.502026-08-28 09:30:00$373.68Sold$3,418.506.49%2
2026-08-26 10:24:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 10:23:00$351.36BUY150$52,704.002026-08-28 09:30:00$373.68Sold$3,348.006.35%2
2026-08-26 10:22:00$351.27BUY150$52,690.502026-08-28 09:30:00$373.68Sold$3,361.506.38%2
2026-08-26 10:21:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 10:20:00$351.78BUY150$52,767.002026-08-28 09:30:00$373.68Sold$3,285.006.23%2
2026-08-26 10:19:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 10:18:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:17:00$351.95BUY150$52,792.502026-08-28 09:30:00$373.68Sold$3,259.506.17%2
2026-08-26 10:16:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:15:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:14:00$352.27BUY150$52,840.502026-08-28 09:30:00$373.68Sold$3,211.506.08%2
2026-08-26 10:13:00$352.54BUY150$52,881.002026-08-28 09:30:00$373.68Sold$3,171.006%2
2026-08-26 10:12:00$352.23BUY150$52,834.502026-08-28 09:30:00$373.68Sold$3,217.506.09%2
2026-08-26 10:11:00$352.80BUY150$52,920.002026-08-28 09:30:00$373.68Sold$3,132.005.92%2
2026-08-26 10:10:00$352.62BUY150$52,893.002026-08-28 09:30:00$373.68Sold$3,159.005.97%2
2026-08-26 10:09:00$353.15BUY150$52,972.502026-08-28 09:30:00$373.68Sold$3,079.505.81%2
2026-08-26 10:08:00$353.14BUY150$52,971.002026-08-28 09:30:00$373.68Sold$3,081.005.82%2
2026-08-26 10:07:00$353.48BUY150$53,022.002026-08-28 09:30:00$373.68Sold$3,030.005.71%2
2026-08-26 10:06:00$353.39BUY150$53,008.502026-08-28 09:30:00$373.68Sold$3,043.505.74%2
2026-08-26 10:05:00$353.70BUY150$53,055.002026-08-28 09:30:00$373.68Sold$2,997.005.65%2
2026-08-26 10:04:00$353.87BUY150$53,080.502026-08-28 09:30:00$373.68Sold$2,971.505.6%2
2026-08-26 10:03:00$354.32BUY150$53,148.002026-08-28 09:30:00$373.68Sold$2,904.005.46%2
2026-08-26 10:02:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 10:01:00$354.17BUY150$53,125.502026-08-28 09:30:00$373.68Sold$2,926.505.51%2
2026-08-26 10:00:00$354.37BUY150$53,155.502026-08-28 09:30:00$373.68Sold$2,896.505.45%2
2026-08-26 09:59:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:58:00$354.20BUY150$53,130.002026-08-28 09:30:00$373.68Sold$2,922.005.5%2
2026-08-26 09:57:00$354.42BUY150$53,163.002026-08-28 09:30:00$373.68Sold$2,889.005.43%2
2026-08-26 09:56:00$354.23BUY150$53,134.502026-08-28 09:30:00$373.68Sold$2,917.505.49%2
2026-08-26 09:55:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 09:54:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:53:00$354.66BUY150$53,199.002026-08-28 09:30:00$373.68Sold$2,853.005.36%2
2026-08-26 09:52:00$355.06BUY150$53,259.002026-08-28 09:30:00$373.68Sold$2,793.005.24%2
2026-08-26 09:51:00$354.72BUY150$53,208.002026-08-28 09:30:00$373.68Sold$2,844.005.35%2
2026-08-26 09:50:00$355.61BUY150$53,341.502026-08-28 09:30:00$373.68Sold$2,710.505.08%2
2026-08-26 09:49:00$355.23BUY150$53,284.502026-08-28 09:30:00$373.68Sold$2,767.505.19%2
2026-08-26 09:48:00$355.73BUY150$53,359.502026-08-28 09:30:00$373.68Sold$2,692.505.05%2
2026-08-26 09:47:00$356.08BUY150$53,412.002026-08-28 09:30:00$373.68Sold$2,640.004.94%2
2026-08-26 09:46:00$356.40BUY150$53,460.002026-08-28 09:30:00$373.68Sold$2,592.004.85%2
2026-08-26 09:30:00$356.25BUY150$53,437.502026-08-28 09:30:00$373.68Sold$2,614.504.89%2
2026-08-25 15:59:00$356.67BUY140$49,933.802026-08-28 09:30:00$373.68Sold$2,381.404.77%3

Buy Times -> Sold

1109 -> 42.83% -> 475

Sell Times -> Sold

44 -> 1079.55% -> 475

Average Cost

$51,183.98
Min: $49,750.40 - Max: $53,460.00

Average Hold Days

4.4 days
Min: 2 - Max: 9

Average Gain

$2,518.08
Min: $519.40 - Max: $3,532.50

Average Gain (%)

4.9%
Min: 1% - Max: 6.73%

Buy Times -> Still Hold

1109 -> 57.17% -> 634

Avg. Hold Cost (Not Sold)

$50,511.51
Min: $49,019.10 - Max: $53,625.00

Avg. Hold Days (Not Sold)

21.8 days
Min: 6 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:58:00$344.52BUY150$51,678.00--Hold--6
2026-09-03 10:57:00$344.16BUY150$51,624.00--Hold--6
2026-09-03 10:56:00$344.07BUY150$51,610.50--Hold--6
2026-09-03 10:55:00$343.75BUY150$51,562.50--Hold--6
2026-09-03 10:54:00$343.80BUY150$51,570.00--Hold--6
2026-09-03 10:53:00$343.62BUY150$51,543.00--Hold--6
2026-09-03 10:52:00$343.14BUY150$51,471.00--Hold--6
2026-09-03 10:51:00$343.21BUY150$51,481.50--Hold--6
2026-09-03 10:50:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:49:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:48:00$343.08BUY150$51,462.00--Hold--6
2026-09-03 10:47:00$342.68BUY150$51,402.00--Hold--6
2026-09-03 10:46:00$342.72BUY150$51,408.00--Hold--6
2026-09-03 10:45:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:44:00$343.50BUY150$51,525.00--Hold--6
2026-09-03 10:43:00$344.19BUY150$51,628.50--Hold--6
2026-09-03 10:42:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 10:41:00$344.15BUY150$51,622.50--Hold--6
2026-09-03 10:40:00$344.03BUY150$51,604.50--Hold--6
2026-09-03 10:39:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:38:00$342.75BUY150$51,412.50--Hold--6
2026-09-03 10:37:00$342.61BUY150$51,391.50--Hold--6
2026-09-03 10:36:00$342.56BUY150$51,384.00--Hold--6
2026-09-03 10:35:00$342.82BUY150$51,423.00--Hold--6
2026-09-03 10:34:00$342.70BUY150$51,405.00--Hold--6
2026-09-03 10:33:00$343.10BUY150$51,465.00--Hold--6
2026-09-03 10:32:00$342.90BUY150$51,435.00--Hold--6
2026-09-03 10:31:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:30:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:29:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:28:00$343.89BUY150$51,583.50--Hold--6
2026-09-03 10:27:00$344.18BUY150$51,627.00--Hold--6
2026-09-03 10:26:00$344.43BUY150$51,664.50--Hold--6
2026-09-03 10:25:00$343.97BUY150$51,595.50--Hold--6
2026-09-03 10:24:00$344.46BUY150$51,669.00--Hold--6
2026-09-03 10:23:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:22:00$344.35BUY150$51,652.50--Hold--6
2026-09-03 10:21:00$344.13BUY150$51,619.50--Hold--6
2026-09-03 10:20:00$343.46BUY150$51,519.00--Hold--6
2026-09-03 10:19:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:18:00$343.30BUY150$51,495.00--Hold--6
2026-09-03 10:17:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 10:16:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:15:00$343.36BUY150$51,504.00--Hold--6
2026-09-03 10:14:00$343.18BUY150$51,477.00--Hold--6
2026-09-03 10:13:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:12:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:11:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:10:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:09:00$343.02BUY150$51,453.00--Hold--6
2026-09-03 10:08:00$342.88BUY150$51,432.00--Hold--6
2026-09-03 10:07:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:06:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:05:00$344.27BUY150$51,640.50--Hold--6
2026-09-03 10:04:00$344.44BUY150$51,666.00--Hold--6
2026-09-03 10:03:00$344.59BUY150$51,688.50--Hold--6
2026-09-03 10:02:00$344.40BUY150$51,660.00--Hold--6
2026-09-03 10:01:00$343.51BUY150$51,526.50--Hold--6
2026-09-03 10:00:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 09:59:00$343.54BUY150$51,531.00--Hold--6
2026-09-03 09:58:00$344.05BUY150$51,607.50--Hold--6
2026-09-03 09:57:00$344.01BUY150$51,601.50--Hold--6
2026-09-03 09:56:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 09:55:00$344.04BUY150$51,606.00--Hold--6
2026-09-03 09:54:00$344.39BUY150$51,658.50--Hold--6
2026-09-03 09:53:00$344.31BUY150$51,646.50--Hold--6
2026-09-03 09:52:00$344.33BUY150$51,649.50--Hold--6
2026-09-03 09:51:00$345.60BUY150$51,840.00--Hold--6
2026-09-03 09:50:00$345.92BUY150$51,888.00--Hold--6
2026-09-03 09:49:00$346.20BUY150$51,930.00--Hold--6
2026-09-03 09:48:00$346.21BUY150$51,931.50--Hold--6
2026-09-03 09:47:00$345.66BUY150$51,849.00--Hold--6
2026-09-03 09:46:00$346.46BUY150$51,969.00--Hold--6
2026-09-03 09:45:00$346.06BUY150$51,909.00--Hold--6
2026-09-03 09:44:00$346.24BUY150$51,936.00--Hold--6
2026-09-03 09:43:00$346.42BUY150$51,963.00--Hold--6
2026-09-03 09:42:00$346.41BUY150$51,961.50--Hold--6
2026-09-03 09:41:00$347.27BUY150$52,090.50--Hold--6
2026-09-03 09:37:00$347.70BUY150$52,155.00--Hold--6
2026-09-03 09:36:00$346.12BUY150$51,918.00--Hold--6
2026-09-03 09:34:00$346.93BUY150$52,039.50--Hold--6
2026-09-03 09:32:00$346.60BUY150$51,990.00--Hold--6
2026-09-03 09:31:00$346.38BUY150$51,957.00--Hold--6
2026-08-28 09:44:00$375.08SELL140$52,511.20----
2026-08-28 09:43:00$375.40SELL140$52,556.00----
2026-08-28 09:42:00$376.21SELL140$52,669.40----
2026-08-28 09:41:00$376.50SELL140$52,710.00----
2026-08-28 09:40:00$375.86SELL140$52,620.40----
2026-08-28 09:39:00$375.56SELL140$52,578.40----
2026-08-28 09:38:00$375.14SELL140$52,519.60----
2026-08-28 09:36:00$375.90SELL140$52,626.00----
2026-08-28 09:34:00$376.00SELL140$52,640.00----
2026-08-28 09:33:00$375.66SELL140$52,592.40----
2026-08-28 09:32:00$376.13SELL140$52,658.20----
2026-08-28 09:31:00$373.84SELL140$52,337.60----
2026-08-28 09:30:00$373.68SELL140$52,315.20----
2026-08-26 13:06:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 13:05:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 13:04:00$351.68BUY150$52,752.002026-08-28 09:30:00$373.68Sold$3,300.006.26%2
2026-08-26 13:03:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 13:02:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 13:01:00$351.76BUY150$52,763.202026-08-28 09:30:00$373.68Sold$3,288.756.23%2
2026-08-26 13:00:00$351.72BUY150$52,758.002026-08-28 09:30:00$373.68Sold$3,294.006.24%2
2026-08-26 12:59:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 12:58:00$351.61BUY150$52,741.502026-08-28 09:30:00$373.68Sold$3,310.506.28%2
2026-08-26 12:57:00$351.71BUY150$52,756.502026-08-28 09:30:00$373.68Sold$3,295.526.25%2
2026-08-26 12:56:00$351.47BUY150$52,720.502026-08-28 09:30:00$373.68Sold$3,331.496.32%2
2026-08-26 12:55:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:54:00$351.17BUY150$52,675.502026-08-28 09:30:00$373.68Sold$3,376.496.41%2
2026-08-26 12:53:00$351.13BUY150$52,669.502026-08-28 09:30:00$373.68Sold$3,382.506.42%2
2026-08-26 12:52:00$351.00BUY150$52,650.002026-08-28 09:30:00$373.68Sold$3,402.006.46%2
2026-08-26 12:51:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:50:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:49:00$351.05BUY150$52,658.202026-08-28 09:30:00$373.68Sold$3,393.756.44%2
2026-08-26 12:48:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:47:00$350.93BUY150$52,639.502026-08-28 09:30:00$373.68Sold$3,412.506.48%2
2026-08-26 12:46:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:45:00$350.87BUY150$52,629.802026-08-28 09:30:00$373.68Sold$3,422.256.5%2
2026-08-26 12:44:00$350.82BUY150$52,622.602026-08-28 09:30:00$373.68Sold$3,429.416.52%2
2026-08-26 12:43:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:42:00$350.76BUY150$52,614.002026-08-28 09:30:00$373.68Sold$3,438.006.53%2
2026-08-26 12:41:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:40:00$350.78BUY150$52,617.002026-08-28 09:30:00$373.68Sold$3,435.006.53%2
2026-08-26 12:39:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:38:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:37:00$350.58BUY150$52,586.202026-08-28 09:30:00$373.68Sold$3,465.756.59%2
2026-08-26 12:36:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:35:00$350.69BUY150$52,603.102026-08-28 09:30:00$373.68Sold$3,448.886.56%2
2026-08-26 12:34:00$350.68BUY150$52,602.002026-08-28 09:30:00$373.68Sold$3,450.006.56%2
2026-08-26 12:33:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:32:00$350.86BUY150$52,629.002026-08-28 09:30:00$373.68Sold$3,423.006.5%2
2026-08-26 12:31:00$350.86BUY150$52,628.202026-08-28 09:30:00$373.68Sold$3,423.756.51%2
2026-08-26 12:30:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:29:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:28:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:27:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:26:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:25:00$350.84BUY150$52,626.002026-08-28 09:30:00$373.68Sold$3,426.006.51%2
2026-08-26 12:24:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:23:00$351.03BUY150$52,654.502026-08-28 09:30:00$373.68Sold$3,397.506.45%2
2026-08-26 12:22:00$351.06BUY150$52,659.602026-08-28 09:30:00$373.68Sold$3,392.406.44%2
2026-08-26 12:21:00$351.05BUY150$52,657.502026-08-28 09:30:00$373.68Sold$3,394.506.45%2
2026-08-26 12:20:00$350.80BUY150$52,619.202026-08-28 09:30:00$373.68Sold$3,432.756.52%2
2026-08-26 12:19:00$350.58BUY150$52,587.002026-08-28 09:30:00$373.68Sold$3,465.006.59%2
2026-08-26 12:18:00$350.26BUY150$52,539.002026-08-28 09:30:00$373.68Sold$3,513.006.69%2
2026-08-26 12:17:00$350.13BUY150$52,519.502026-08-28 09:30:00$373.68Sold$3,532.506.73%2
2026-08-26 12:16:00$350.37BUY150$52,555.502026-08-28 09:30:00$373.68Sold$3,496.506.65%2
2026-08-26 12:15:00$350.52BUY150$52,578.002026-08-28 09:30:00$373.68Sold$3,474.006.61%2
2026-08-26 12:14:00$350.51BUY150$52,576.502026-08-28 09:30:00$373.68Sold$3,475.506.61%2
2026-08-26 12:13:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:12:00$350.75BUY150$52,612.502026-08-28 09:30:00$373.68Sold$3,439.506.54%2
2026-08-26 12:11:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:10:00$350.61BUY150$52,591.502026-08-28 09:30:00$373.68Sold$3,460.506.58%2
2026-08-26 12:09:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:08:00$350.77BUY150$52,615.502026-08-28 09:30:00$373.68Sold$3,436.506.53%2
2026-08-26 12:07:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:06:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 12:05:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 12:04:00$351.51BUY150$52,726.502026-08-28 09:30:00$373.68Sold$3,325.506.31%2
2026-08-26 12:03:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 12:02:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 12:01:00$350.96BUY150$52,644.002026-08-28 09:30:00$373.68Sold$3,408.006.47%2
2026-08-26 12:00:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:59:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 11:58:00$351.49BUY150$52,723.502026-08-28 09:30:00$373.68Sold$3,328.506.31%2
2026-08-26 11:57:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:56:00$351.73BUY150$52,759.502026-08-28 09:30:00$373.68Sold$3,292.506.24%2
2026-08-26 11:55:00$351.69BUY150$52,753.502026-08-28 09:30:00$373.68Sold$3,298.506.25%2
2026-08-26 11:54:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:53:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 11:52:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:51:00$351.63BUY150$52,744.502026-08-28 09:30:00$373.68Sold$3,307.506.27%2
2026-08-26 11:50:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:48:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 11:47:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 11:46:00$351.85BUY150$52,777.502026-08-28 09:30:00$373.68Sold$3,274.506.2%2
2026-08-26 11:45:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 11:44:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 11:43:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:42:00$351.89BUY150$52,783.502026-08-28 09:30:00$373.68Sold$3,268.506.19%2
2026-08-26 11:41:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:40:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 11:39:00$351.75BUY150$52,762.502026-08-28 09:30:00$373.68Sold$3,289.506.23%2
2026-08-26 11:38:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:37:00$351.12BUY150$52,668.002026-08-28 09:30:00$373.68Sold$3,384.006.43%2
2026-08-26 11:36:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:35:00$350.95BUY150$52,642.502026-08-28 09:30:00$373.68Sold$3,409.506.48%2
2026-08-26 11:34:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 11:33:00$350.90BUY150$52,635.002026-08-28 09:30:00$373.68Sold$3,417.006.49%2
2026-08-26 11:32:00$351.10BUY150$52,665.002026-08-28 09:30:00$373.68Sold$3,387.006.43%2
2026-08-26 11:31:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:30:00$351.39BUY150$52,708.502026-08-28 09:30:00$373.68Sold$3,343.506.34%2
2026-08-26 11:29:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:28:00$351.56BUY150$52,734.002026-08-28 09:30:00$373.68Sold$3,318.006.29%2
2026-08-26 11:27:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:26:00$351.45BUY150$52,717.502026-08-28 09:30:00$373.68Sold$3,334.506.33%2
2026-08-26 11:25:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 11:24:00$351.32BUY150$52,698.002026-08-28 09:30:00$373.68Sold$3,354.006.36%2
2026-08-26 11:23:00$351.41BUY150$52,711.502026-08-28 09:30:00$373.68Sold$3,340.506.34%2
2026-08-26 11:22:00$351.24BUY150$52,686.002026-08-28 09:30:00$373.68Sold$3,366.006.39%2
2026-08-26 11:21:00$351.43BUY150$52,714.502026-08-28 09:30:00$373.68Sold$3,337.506.33%2
2026-08-26 11:20:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 11:19:00$351.31BUY150$52,696.502026-08-28 09:30:00$373.68Sold$3,355.506.37%2
2026-08-26 11:18:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 11:17:00$351.42BUY150$52,713.002026-08-28 09:30:00$373.68Sold$3,339.006.33%2
2026-08-26 11:16:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:15:00$351.64BUY150$52,746.002026-08-28 09:30:00$373.68Sold$3,306.006.27%2
2026-08-26 11:14:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:13:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 11:12:00$352.25BUY150$52,837.502026-08-28 09:30:00$373.68Sold$3,214.506.08%2
2026-08-26 10:54:00$352.30BUY150$52,845.002026-08-28 09:30:00$373.68Sold$3,207.006.07%2
2026-08-26 10:49:00$352.11BUY150$52,816.502026-08-28 09:30:00$373.68Sold$3,235.506.13%2
2026-08-26 10:48:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:47:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 10:46:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:45:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 10:44:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 10:43:00$351.55BUY150$52,732.502026-08-28 09:30:00$373.68Sold$3,319.506.29%2
2026-08-26 10:42:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:41:00$352.32BUY150$52,848.002026-08-28 09:30:00$373.68Sold$3,204.006.06%2
2026-08-26 10:39:00$352.36BUY150$52,854.002026-08-28 09:30:00$373.68Sold$3,198.006.05%2
2026-08-26 10:35:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:34:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 10:33:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 10:32:00$352.02BUY150$52,803.002026-08-28 09:30:00$373.68Sold$3,249.006.15%2
2026-08-26 10:31:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:30:00$352.06BUY150$52,809.002026-08-28 09:30:00$373.68Sold$3,243.006.14%2
2026-08-26 10:29:00$351.58BUY150$52,737.002026-08-28 09:30:00$373.68Sold$3,315.006.29%2
2026-08-26 10:28:00$351.35BUY150$52,702.502026-08-28 09:30:00$373.68Sold$3,349.506.36%2
2026-08-26 10:27:00$351.02BUY150$52,653.002026-08-28 09:30:00$373.68Sold$3,399.006.46%2
2026-08-26 10:26:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 10:25:00$350.89BUY150$52,633.502026-08-28 09:30:00$373.68Sold$3,418.506.49%2
2026-08-26 10:24:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 10:23:00$351.36BUY150$52,704.002026-08-28 09:30:00$373.68Sold$3,348.006.35%2
2026-08-26 10:22:00$351.27BUY150$52,690.502026-08-28 09:30:00$373.68Sold$3,361.506.38%2
2026-08-26 10:21:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 10:20:00$351.78BUY150$52,767.002026-08-28 09:30:00$373.68Sold$3,285.006.23%2
2026-08-26 10:19:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 10:18:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:17:00$351.95BUY150$52,792.502026-08-28 09:30:00$373.68Sold$3,259.506.17%2
2026-08-26 10:16:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:15:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:14:00$352.27BUY150$52,840.502026-08-28 09:30:00$373.68Sold$3,211.506.08%2
2026-08-26 10:13:00$352.54BUY150$52,881.002026-08-28 09:30:00$373.68Sold$3,171.006%2
2026-08-26 10:12:00$352.23BUY150$52,834.502026-08-28 09:30:00$373.68Sold$3,217.506.09%2
2026-08-26 10:11:00$352.80BUY150$52,920.002026-08-28 09:30:00$373.68Sold$3,132.005.92%2
2026-08-26 10:10:00$352.62BUY150$52,893.002026-08-28 09:30:00$373.68Sold$3,159.005.97%2
2026-08-26 10:09:00$353.15BUY150$52,972.502026-08-28 09:30:00$373.68Sold$3,079.505.81%2
2026-08-26 10:08:00$353.14BUY150$52,971.002026-08-28 09:30:00$373.68Sold$3,081.005.82%2
2026-08-26 10:07:00$353.48BUY150$53,022.002026-08-28 09:30:00$373.68Sold$3,030.005.71%2
2026-08-26 10:06:00$353.39BUY150$53,008.502026-08-28 09:30:00$373.68Sold$3,043.505.74%2
2026-08-26 10:05:00$353.70BUY150$53,055.002026-08-28 09:30:00$373.68Sold$2,997.005.65%2
2026-08-26 10:04:00$353.87BUY150$53,080.502026-08-28 09:30:00$373.68Sold$2,971.505.6%2
2026-08-26 10:03:00$354.32BUY150$53,148.002026-08-28 09:30:00$373.68Sold$2,904.005.46%2
2026-08-26 10:02:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 10:01:00$354.17BUY150$53,125.502026-08-28 09:30:00$373.68Sold$2,926.505.51%2
2026-08-26 10:00:00$354.37BUY150$53,155.502026-08-28 09:30:00$373.68Sold$2,896.505.45%2
2026-08-26 09:59:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:58:00$354.20BUY150$53,130.002026-08-28 09:30:00$373.68Sold$2,922.005.5%2
2026-08-26 09:57:00$354.42BUY150$53,163.002026-08-28 09:30:00$373.68Sold$2,889.005.43%2
2026-08-26 09:56:00$354.23BUY150$53,134.502026-08-28 09:30:00$373.68Sold$2,917.505.49%2
2026-08-26 09:55:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 09:54:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:53:00$354.66BUY150$53,199.002026-08-28 09:30:00$373.68Sold$2,853.005.36%2
2026-08-26 09:52:00$355.06BUY150$53,259.002026-08-28 09:30:00$373.68Sold$2,793.005.24%2
2026-08-26 09:51:00$354.72BUY150$53,208.002026-08-28 09:30:00$373.68Sold$2,844.005.35%2
2026-08-26 09:50:00$355.61BUY150$53,341.502026-08-28 09:30:00$373.68Sold$2,710.505.08%2
2026-08-26 09:49:00$355.23BUY150$53,284.502026-08-28 09:30:00$373.68Sold$2,767.505.19%2
2026-08-26 09:48:00$355.73BUY150$53,359.502026-08-28 09:30:00$373.68Sold$2,692.505.05%2
2026-08-26 09:47:00$356.08BUY150$53,412.002026-08-28 09:30:00$373.68Sold$2,640.004.94%2
2026-08-26 09:46:00$356.40BUY150$53,460.002026-08-28 09:30:00$373.68Sold$2,592.004.85%2
2026-08-26 09:30:00$356.25BUY150$53,437.502026-08-28 09:30:00$373.68Sold$2,614.504.89%2
2026-08-25 15:59:00$356.67BUY140$49,933.802026-08-28 09:30:00$373.68Sold$2,381.404.77%3
2026-08-25 15:57:00$356.70BUY140$49,937.302026-08-28 09:30:00$373.68Sold$2,377.904.76%3
2026-08-25 15:56:00$356.13BUY140$49,858.202026-08-28 09:30:00$373.68Sold$2,457.004.93%3
2026-08-25 15:55:00$356.15BUY140$49,860.302026-08-28 09:30:00$373.68Sold$2,454.904.92%3
2026-08-25 15:54:00$356.07BUY140$49,849.602026-08-28 09:30:00$373.68Sold$2,465.654.95%3
2026-08-25 15:53:00$355.58BUY140$49,781.202026-08-28 09:30:00$373.68Sold$2,534.005.09%3
2026-08-25 15:52:00$355.85BUY140$49,819.002026-08-28 09:30:00$373.68Sold$2,496.205.01%3
2026-08-25 15:51:00$356.00BUY140$49,840.102026-08-28 09:30:00$373.68Sold$2,475.134.97%3
2026-08-25 15:50:00$356.10BUY140$49,854.002026-08-28 09:30:00$373.68Sold$2,461.204.94%3
2026-08-25 15:49:00$356.06BUY140$49,848.402026-08-28 09:30:00$373.68Sold$2,466.804.95%3
2026-08-25 15:48:00$355.98BUY140$49,837.202026-08-28 09:30:00$373.68Sold$2,478.004.97%3
2026-08-25 15:47:00$356.03BUY140$49,844.202026-08-28 09:30:00$373.68Sold$2,471.004.96%3
2026-08-25 15:46:00$356.12BUY140$49,856.802026-08-28 09:30:00$373.68Sold$2,458.404.93%3
2026-08-25 15:45:00$355.89BUY140$49,825.302026-08-28 09:30:00$373.68Sold$2,489.905%3
2026-08-25 15:44:00$355.94BUY140$49,830.902026-08-28 09:30:00$373.68Sold$2,484.304.99%3
2026-08-25 15:43:00$356.12BUY140$49,856.802026-08-28 09:30:00$373.68Sold$2,458.404.93%3
2026-08-25 15:42:00$356.15BUY140$49,861.002026-08-28 09:30:00$373.68Sold$2,454.204.92%3
2026-08-25 15:41:00$355.98BUY140$49,836.502026-08-28 09:30:00$373.68Sold$2,478.704.97%3
2026-08-25 15:40:00$355.88BUY140$49,822.502026-08-28 09:30:00$373.68Sold$2,492.665%3
2026-08-25 15:39:00$355.73BUY140$49,802.202026-08-28 09:30:00$373.68Sold$2,513.005.05%3
2026-08-25 15:38:00$355.79BUY140$49,810.602026-08-28 09:30:00$373.68Sold$2,504.605.03%3
2026-08-25 15:37:00$355.87BUY140$49,821.502026-08-28 09:30:00$373.68Sold$2,493.745.01%3
2026-08-25 15:36:00$355.94BUY140$49,831.602026-08-28 09:30:00$373.68Sold$2,483.604.98%3
2026-08-25 15:35:00$355.95BUY140$49,833.002026-08-28 09:30:00$373.68Sold$2,482.204.98%3
2026-08-25 15:34:00$355.84BUY140$49,817.402026-08-28 09:30:00$373.68Sold$2,497.775.01%3
2026-08-25 15:33:00$355.87BUY140$49,821.802026-08-28 09:30:00$373.68Sold$2,493.405%3
2026-08-25 15:32:00$355.75BUY140$49,805.002026-08-28 09:30:00$373.68Sold$2,510.205.04%3
2026-08-25 15:31:00$355.90BUY140$49,826.002026-08-28 09:30:00$373.68Sold$2,489.205%3
2026-08-25 15:30:00$355.81BUY140$49,813.402026-08-28 09:30:00$373.68Sold$2,501.805.02%3
2026-08-25 15:29:00$356.37BUY140$49,891.802026-08-28 09:30:00$373.68Sold$2,423.404.86%3
2026-08-25 15:28:00$356.23BUY140$49,872.302026-08-28 09:30:00$373.68Sold$2,442.924.9%3
2026-08-25 15:27:00$356.18BUY140$49,865.202026-08-28 09:30:00$373.68Sold$2,450.004.91%3
2026-08-25 15:26:00$355.88BUY140$49,823.202026-08-28 09:30:00$373.68Sold$2,492.005%3
2026-08-25 15:25:00$355.95BUY140$49,833.002026-08-28 09:30:00$373.68Sold$2,482.204.98%3
2026-08-25 15:24:00$355.99BUY140$49,837.902026-08-28 09:30:00$373.68Sold$2,477.304.97%3
2026-08-25 15:23:00$355.80BUY140$49,812.002026-08-28 09:30:00$373.68Sold$2,503.205.03%3
2026-08-25 15:22:00$355.54BUY140$49,775.602026-08-28 09:30:00$373.68Sold$2,539.605.1%3
2026-08-25 15:21:00$355.36BUY140$49,750.402026-08-28 09:30:00$373.68Sold$2,564.805.16%3
2026-08-25 15:20:00$355.37BUY140$49,751.802026-08-28 09:30:00$373.68Sold$2,563.405.15%3
2026-08-25 15:19:00$355.85BUY140$49,819.002026-08-28 09:30:00$373.68Sold$2,496.205.01%3
2026-08-25 15:18:00$355.78BUY140$49,809.202026-08-28 09:30:00$373.68Sold$2,506.005.03%3
2026-08-25 15:17:00$355.58BUY140$49,781.202026-08-28 09:30:00$373.68Sold$2,534.005.09%3
2026-08-25 15:16:00$355.80BUY140$49,812.002026-08-28 09:30:00$373.68Sold$2,503.205.03%3
2026-08-25 15:15:00$355.73BUY140$49,802.202026-08-28 09:30:00$373.68Sold$2,513.005.05%3
2026-08-25 15:14:00$355.89BUY140$49,824.402026-08-28 09:30:00$373.68Sold$2,490.775%3
2026-08-25 15:13:00$355.78BUY140$49,809.202026-08-28 09:30:00$373.68Sold$2,506.005.03%3
2026-08-25 15:12:00$356.13BUY140$49,858.202026-08-28 09:30:00$373.68Sold$2,457.004.93%3
2026-08-25 15:11:00$356.41BUY140$49,897.402026-08-28 09:30:00$373.68Sold$2,417.804.85%3
2026-08-25 15:10:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.214.78%3
2026-08-25 15:09:00$356.82BUY140$49,954.802026-08-28 09:30:00$373.68Sold$2,360.404.73%3
2026-08-25 15:08:00$356.63BUY140$49,927.502026-08-28 09:30:00$373.68Sold$2,387.704.78%3
2026-08-25 15:07:00$356.44BUY140$49,900.902026-08-28 09:30:00$373.68Sold$2,414.304.84%3
2026-08-25 15:06:00$356.28BUY140$49,879.202026-08-28 09:30:00$373.68Sold$2,436.004.88%3
2026-08-25 15:05:00$356.67BUY140$49,933.802026-08-28 09:30:00$373.68Sold$2,381.404.77%3
2026-08-25 15:04:00$356.46BUY140$49,903.702026-08-28 09:30:00$373.68Sold$2,411.504.83%3
2026-08-25 15:03:00$356.45BUY140$49,903.002026-08-28 09:30:00$373.68Sold$2,412.204.83%3
2026-08-25 15:02:00$356.37BUY140$49,891.102026-08-28 09:30:00$373.68Sold$2,424.104.86%3
2026-08-25 15:01:00$356.87BUY140$49,961.102026-08-28 09:30:00$373.68Sold$2,354.104.71%3
2026-08-25 15:00:00$357.01BUY140$49,981.402026-08-28 09:30:00$373.68Sold$2,333.804.67%3
2026-08-25 14:59:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.204.77%3
2026-08-25 14:58:00$356.72BUY140$49,940.802026-08-28 09:30:00$373.68Sold$2,374.404.75%3
2026-08-25 14:57:00$356.80BUY140$49,952.002026-08-28 09:30:00$373.68Sold$2,363.204.73%3
2026-08-25 14:56:00$356.80BUY140$49,952.002026-08-28 09:30:00$373.68Sold$2,363.204.73%3
2026-08-25 14:55:00$356.91BUY140$49,966.702026-08-28 09:30:00$373.68Sold$2,348.504.7%3
2026-08-25 14:54:00$356.96BUY140$49,974.402026-08-28 09:30:00$373.68Sold$2,340.804.68%3
2026-08-25 14:53:00$356.82BUY140$49,954.102026-08-28 09:30:00$373.68Sold$2,361.104.73%3
2026-08-25 14:52:00$356.89BUY140$49,964.602026-08-28 09:30:00$373.68Sold$2,350.604.7%3
2026-08-25 14:51:00$356.94BUY140$49,971.602026-08-28 09:30:00$373.68Sold$2,343.604.69%3
2026-08-25 14:50:00$357.10BUY140$49,994.002026-08-28 09:30:00$373.68Sold$2,321.204.64%3
2026-08-25 14:44:00$357.24BUY140$50,013.602026-08-28 09:30:00$373.68Sold$2,301.604.6%3
2026-08-25 14:43:00$357.19BUY140$50,005.902026-08-28 09:30:00$373.68Sold$2,309.304.62%3
2026-08-25 14:42:00$356.94BUY140$49,970.902026-08-28 09:30:00$373.68Sold$2,344.304.69%3
2026-08-25 14:41:00$356.92BUY140$49,968.202026-08-28 09:30:00$373.68Sold$2,346.964.7%3
2026-08-25 14:40:00$356.97BUY140$49,975.802026-08-28 09:30:00$373.68Sold$2,339.404.68%3
2026-08-25 14:39:00$356.94BUY140$49,971.602026-08-28 09:30:00$373.68Sold$2,343.604.69%3
2026-08-25 14:38:00$357.00BUY140$49,980.002026-08-28 09:30:00$373.68Sold$2,335.204.67%3
2026-08-25 14:37:00$356.84BUY140$49,957.002026-08-28 09:30:00$373.68Sold$2,358.204.72%3
2026-08-25 14:36:00$356.90BUY140$49,966.002026-08-28 09:30:00$373.68Sold$2,349.214.7%3
2026-08-25 14:35:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.204.77%3
2026-08-25 14:34:00$356.34BUY140$49,887.902026-08-28 09:30:00$373.68Sold$2,427.324.87%3
2026-08-25 14:33:00$356.38BUY140$49,892.502026-08-28 09:30:00$373.68Sold$2,422.704.86%3
2026-08-25 14:32:00$356.27BUY140$49,877.802026-08-28 09:30:00$373.68Sold$2,437.404.89%3
2026-08-25 14:31:00$356.21BUY140$49,868.702026-08-28 09:30:00$373.68Sold$2,446.504.91%3
2026-08-25 14:30:00$356.27BUY140$49,877.802026-08-28 09:30:00$373.68Sold$2,437.404.89%3
2026-08-25 14:29:00$356.08BUY140$49,850.502026-08-28 09:30:00$373.68Sold$2,464.704.94%3
2026-08-25 14:28:00$356.30BUY140$49,882.002026-08-28 09:30:00$373.68Sold$2,433.204.88%3
2026-08-25 14:27:00$356.24BUY140$49,873.602026-08-28 09:30:00$373.68Sold$2,441.594.9%3
2026-08-25 14:26:00$356.31BUY140$49,883.402026-08-28 09:30:00$373.68Sold$2,431.804.87%3
2026-08-25 14:25:00$356.44BUY140$49,901.802026-08-28 09:30:00$373.68Sold$2,413.434.84%3
2026-08-25 14:24:00$356.51BUY140$49,911.402026-08-28 09:30:00$373.68Sold$2,403.804.82%3
2026-08-25 14:23:00$356.47BUY140$49,905.802026-08-28 09:30:00$373.68Sold$2,409.404.83%3
2026-08-25 14:22:00$356.65BUY140$49,930.402026-08-28 09:30:00$373.68Sold$2,384.754.78%3
2026-08-25 14:21:00$356.71BUY140$49,939.402026-08-28 09:30:00$373.68Sold$2,375.804.76%3
2026-08-25 14:20:00$356.56BUY140$49,918.402026-08-28 09:30:00$373.68Sold$2,396.804.8%3
2026-08-25 14:19:00$356.66BUY140$49,932.402026-08-28 09:30:00$373.68Sold$2,382.804.77%3
2026-08-25 14:18:00$356.79BUY140$49,949.902026-08-28 09:30:00$373.68Sold$2,365.304.74%3
2026-08-25 14:17:00$356.92BUY140$49,968.102026-08-28 09:30:00$373.68Sold$2,347.104.7%3
2026-08-25 14:16:00$356.79BUY140$49,950.602026-08-28 09:30:00$373.68Sold$2,364.604.73%3
2026-08-25 14:15:00$357.03BUY140$49,984.202026-08-28 09:30:00$373.68Sold$2,331.004.66%3
2026-08-25 14:14:00$356.85BUY140$49,958.302026-08-28 09:30:00$373.68Sold$2,356.904.72%3
2026-08-25 14:13:00$356.92BUY140$49,968.802026-08-28 09:30:00$373.68Sold$2,346.404.7%3
2026-08-25 14:12:00$357.27BUY140$50,017.402026-08-28 09:30:00$373.68Sold$2,297.764.59%3
2026-08-25 14:11:00$357.35BUY140$50,029.002026-08-28 09:30:00$373.68Sold$2,286.204.57%3
2026-08-25 14:10:00$357.18BUY140$50,005.202026-08-28 09:30:00$373.68Sold$2,310.004.62%3
2026-08-25 14:09:00$357.28BUY140$50,019.202026-08-28 09:30:00$373.68Sold$2,296.004.59%3
2026-08-25 14:08:00$356.81BUY140$49,953.702026-08-28 09:30:00$373.68Sold$2,361.534.73%3
2026-08-25 14:07:00$357.01BUY140$49,981.402026-08-28 09:30:00$373.68Sold$2,333.804.67%3
2026-08-25 14:06:00$356.82BUY140$49,954.802026-08-28 09:30:00$373.68Sold$2,360.404.73%3
2026-08-25 14:05:00$356.68BUY140$49,935.102026-08-28 09:30:00$373.68Sold$2,380.074.77%3
2026-08-25 14:04:00$356.66BUY140$49,932.402026-08-28 09:30:00$373.68Sold$2,382.804.77%3
2026-08-25 14:03:00$356.61BUY140$49,925.402026-08-28 09:30:00$373.68Sold$2,389.804.79%3
2026-08-25 14:02:00$356.68BUY140$49,935.202026-08-28 09:30:00$373.68Sold$2,380.004.77%3
2026-08-25 14:01:00$356.88BUY140$49,963.202026-08-28 09:30:00$373.68Sold$2,352.004.71%3
2026-08-25 14:00:00$357.02BUY140$49,982.802026-08-28 09:30:00$373.68Sold$2,332.404.67%3
2026-08-25 13:59:00$357.00BUY140$49,980.002026-08-28 09:30:00$373.68Sold$2,335.204.67%3
2026-08-25 13:58:00$357.10BUY140$49,994.302026-08-28 09:30:00$373.68Sold$2,320.884.64%3
2026-08-25 13:57:00$357.07BUY140$49,989.102026-08-28 09:30:00$373.68Sold$2,326.104.65%3
2026-08-25 13:56:00$357.13BUY140$49,997.502026-08-28 09:30:00$373.68Sold$2,317.704.64%3
2026-08-25 13:55:00$357.05BUY140$49,987.002026-08-28 09:30:00$373.68Sold$2,328.204.66%3
2026-08-25 13:54:00$357.00BUY140$49,979.302026-08-28 09:30:00$373.68Sold$2,335.904.67%3
2026-08-25 13:53:00$357.13BUY140$49,998.202026-08-28 09:30:00$373.68Sold$2,317.014.63%3
2026-08-25 13:52:00$357.09BUY140$49,992.602026-08-28 09:30:00$373.68Sold$2,322.604.65%3
2026-08-25 13:51:00$356.99BUY140$49,978.002026-08-28 09:30:00$373.68Sold$2,337.164.68%3
2026-08-25 13:50:00$357.12BUY140$49,997.002026-08-28 09:30:00$373.68Sold$2,318.224.64%3
2026-08-25 13:49:00$357.24BUY140$50,013.102026-08-28 09:30:00$373.68Sold$2,302.104.6%3
2026-08-25 13:48:00$357.07BUY140$49,989.802026-08-28 09:30:00$373.68Sold$2,325.404.65%3
2026-08-25 13:47:00$357.28BUY140$50,018.602026-08-28 09:30:00$373.68Sold$2,296.594.59%3
2026-08-25 13:46:00$357.33BUY140$50,026.202026-08-28 09:30:00$373.68Sold$2,289.004.58%3
2026-08-25 13:45:00$357.35BUY140$50,029.002026-08-28 09:30:00$373.68Sold$2,286.204.57%3
2026-08-25 13:44:00$357.36BUY140$50,030.402026-08-28 09:30:00$373.68Sold$2,284.794.57%3
2026-08-25 13:40:00$357.32BUY140$50,024.802026-08-28 09:30:00$373.68Sold$2,290.404.58%3
2026-08-25 13:38:00$357.39BUY140$50,034.802026-08-28 09:30:00$373.68Sold$2,280.424.56%3
2026-08-25 13:37:00$357.10BUY140$49,994.202026-08-28 09:30:00$373.68Sold$2,320.994.64%3
2026-08-25 13:36:00$357.10BUY140$49,993.302026-08-28 09:30:00$373.68Sold$2,321.904.64%3
2026-08-25 13:35:00$357.12BUY140$49,996.802026-08-28 09:30:00$373.68Sold$2,318.404.64%3
2026-08-25 13:34:00$357.16BUY140$50,001.702026-08-28 09:30:00$373.68Sold$2,313.494.63%3
2026-08-25 13:33:00$357.21BUY140$50,009.402026-08-28 09:30:00$373.68Sold$2,305.804.61%3
2026-08-25 13:32:00$357.21BUY140$50,010.102026-08-28 09:30:00$373.68Sold$2,305.134.61%3
2026-08-25 13:31:00$357.13BUY140$49,998.202026-08-28 09:30:00$373.68Sold$2,317.004.63%3
2026-08-25 13:30:00$357.17BUY140$50,003.802026-08-28 09:30:00$373.68Sold$2,311.404.62%3
2026-08-25 13:29:00$357.33BUY140$50,026.602026-08-28 09:30:00$373.68Sold$2,288.584.57%3
2026-08-25 10:30:00$356.99BUY140$49,978.602026-08-28 09:30:00$373.68Sold$2,336.604.68%3
2026-08-25 10:29:00$357.72BUY140$50,080.802026-08-28 09:30:00$373.68Sold$2,234.404.46%3
2026-08-25 10:09:00$357.88BUY140$50,103.202026-08-28 09:30:00$373.68Sold$2,212.004.41%3
2026-08-25 10:08:00$357.12BUY140$49,996.802026-08-28 09:30:00$373.68Sold$2,318.404.64%3
2026-08-25 10:07:00$357.10BUY140$49,994.002026-08-28 09:30:00$373.68Sold$2,321.204.64%3
2026-08-25 10:06:00$357.26BUY140$50,016.402026-08-28 09:30:00$373.68Sold$2,298.804.6%3
2026-08-25 10:04:00$357.57BUY140$50,059.802026-08-28 09:30:00$373.68Sold$2,255.404.51%3
2026-08-25 10:03:00$358.38BUY140$50,173.202026-08-28 09:30:00$373.68Sold$2,142.004.27%3
2026-08-25 10:02:00$358.83BUY140$50,236.202026-08-28 09:30:00$373.68Sold$2,079.004.14%3
2026-08-24 15:59:00$358.76BUY140$50,226.402026-08-28 09:30:00$373.68Sold$2,088.804.16%4
2026-08-24 15:58:00$359.04BUY140$50,264.902026-08-28 09:30:00$373.68Sold$2,050.304.08%4
2026-08-24 15:57:00$358.96BUY140$50,254.402026-08-28 09:30:00$373.68Sold$2,060.804.1%4
2026-08-24 15:56:00$359.21BUY140$50,288.702026-08-28 09:30:00$373.68Sold$2,026.504.03%4
2026-08-24 15:55:00$359.24BUY140$50,293.602026-08-28 09:30:00$373.68Sold$2,021.604.02%4
2026-08-24 15:53:00$359.24BUY140$50,294.202026-08-28 09:30:00$373.68Sold$2,021.044.02%4
2026-08-24 15:52:00$359.17BUY140$50,283.802026-08-28 09:30:00$373.68Sold$2,031.404.04%4
2026-08-24 15:51:00$359.33BUY140$50,306.202026-08-28 09:30:00$373.68Sold$2,009.003.99%4
2026-08-24 15:50:00$359.28BUY140$50,299.202026-08-28 09:30:00$373.68Sold$2,016.004.01%4
2026-08-24 15:45:00$359.58BUY140$50,341.002026-08-28 09:30:00$373.68Sold$1,974.183.92%4
2026-08-24 15:44:00$359.52BUY140$50,332.802026-08-28 09:30:00$373.68Sold$1,982.403.94%4
2026-08-19 15:59:00$362.40BUY140$50,736.002026-08-28 09:30:00$373.68Sold$1,579.203.11%9
2026-08-19 15:58:00$362.10BUY140$50,694.002026-08-28 09:30:00$373.68Sold$1,621.203.2%9
2026-08-19 15:57:00$361.67BUY140$50,633.802026-08-28 09:30:00$373.68Sold$1,681.403.32%9
2026-08-19 15:56:00$361.51BUY140$50,611.402026-08-28 09:30:00$373.68Sold$1,703.803.37%9
2026-08-19 15:55:00$361.60BUY140$50,623.302026-08-28 09:30:00$373.68Sold$1,691.903.34%9
2026-08-19 15:54:00$362.36BUY140$50,730.402026-08-28 09:30:00$373.68Sold$1,584.803.12%9
2026-08-19 14:17:00$362.42BUY140$50,739.502026-08-28 09:30:00$373.68Sold$1,575.703.11%9
2026-08-19 14:16:00$362.14BUY140$50,699.602026-08-28 09:30:00$373.68Sold$1,615.603.19%9
2026-08-19 14:15:00$362.28BUY140$50,719.202026-08-28 09:30:00$373.68Sold$1,596.003.15%9
2026-08-19 11:58:00$362.36BUY140$50,730.402026-08-28 09:30:00$373.68Sold$1,584.803.12%9
2026-08-19 11:57:00$362.11BUY140$50,695.402026-08-28 09:30:00$373.68Sold$1,619.803.2%9
2026-08-19 11:56:00$361.92BUY140$50,668.802026-08-28 09:30:00$373.68Sold$1,646.443.25%9
2026-08-19 11:55:00$361.42BUY140$50,598.802026-08-28 09:30:00$373.68Sold$1,716.403.39%9
2026-08-19 11:54:00$361.42BUY140$50,598.802026-08-28 09:30:00$373.68Sold$1,716.403.39%9
2026-08-19 11:53:00$361.76BUY140$50,646.402026-08-28 09:30:00$373.68Sold$1,668.803.3%9
2026-08-19 11:52:00$361.94BUY140$50,671.602026-08-28 09:30:00$373.68Sold$1,643.603.24%9
2026-08-19 11:51:00$362.31BUY140$50,722.702026-08-28 09:30:00$373.68Sold$1,592.503.14%9
2026-08-19 11:33:00$362.38BUY140$50,732.502026-08-28 09:30:00$373.68Sold$1,582.703.12%9
2026-08-19 11:32:00$362.11BUY140$50,695.402026-08-28 09:30:00$373.68Sold$1,619.803.2%9
2026-08-19 11:31:00$362.18BUY140$50,705.202026-08-28 09:30:00$373.68Sold$1,610.003.18%9
2026-08-19 11:29:00$362.34BUY140$50,727.602026-08-28 09:30:00$373.68Sold$1,587.603.13%9
2026-08-19 11:27:00$362.09BUY140$50,692.602026-08-28 09:30:00$373.68Sold$1,622.603.2%9
2026-08-19 11:26:00$361.95BUY140$50,672.502026-08-28 09:30:00$373.68Sold$1,642.733.24%9
2026-08-19 11:25:00$362.04BUY140$50,685.602026-08-28 09:30:00$373.68Sold$1,629.603.22%9
2026-08-19 11:24:00$361.89BUY140$50,664.602026-08-28 09:30:00$373.68Sold$1,650.603.26%9
2026-08-19 11:23:00$362.05BUY140$50,687.002026-08-28 09:30:00$373.68Sold$1,628.203.21%9
2026-08-19 11:22:00$361.93BUY140$50,669.602026-08-28 09:30:00$373.68Sold$1,645.623.25%9
2026-08-19 11:21:00$361.94BUY140$50,670.902026-08-28 09:30:00$373.68Sold$1,644.303.25%9
2026-08-19 11:20:00$362.24BUY140$50,712.902026-08-28 09:30:00$373.68Sold$1,602.303.16%9
2026-08-19 11:19:00$362.22BUY140$50,710.802026-08-28 09:30:00$373.68Sold$1,604.403.16%9
2026-08-19 11:18:00$362.00BUY140$50,680.202026-08-28 09:30:00$373.68Sold$1,634.993.23%9
2026-08-19 11:17:00$362.06BUY140$50,687.702026-08-28 09:30:00$373.68Sold$1,627.503.21%9
2026-08-19 11:16:00$362.12BUY140$50,696.802026-08-28 09:30:00$373.68Sold$1,618.403.19%9
2026-08-19 11:15:00$361.72BUY140$50,640.202026-08-28 09:30:00$373.68Sold$1,674.993.31%9
2026-08-19 11:14:00$361.29BUY140$50,579.902026-08-28 09:30:00$373.68Sold$1,735.303.43%9
2026-08-19 11:13:00$361.36BUY140$50,590.402026-08-28 09:30:00$373.68Sold$1,724.803.41%9
2026-08-19 11:12:00$361.54BUY140$50,616.202026-08-28 09:30:00$373.68Sold$1,698.963.36%9
2026-08-19 11:11:00$361.20BUY140$50,568.002026-08-28 09:30:00$373.68Sold$1,747.203.46%9
2026-08-19 11:10:00$361.39BUY140$50,594.502026-08-28 09:30:00$373.68Sold$1,720.683.4%9
2026-08-19 11:09:00$360.84BUY140$50,517.602026-08-28 09:30:00$373.68Sold$1,797.603.56%9
2026-08-19 11:08:00$360.60BUY140$50,484.002026-08-28 09:30:00$373.68Sold$1,831.203.63%9
2026-08-19 11:07:00$360.91BUY140$50,527.402026-08-28 09:30:00$373.68Sold$1,787.803.54%9
2026-08-19 11:06:00$360.90BUY140$50,526.002026-08-28 09:30:00$373.68Sold$1,789.203.54%9
2026-08-19 11:05:00$360.45BUY140$50,463.002026-08-28 09:30:00$373.68Sold$1,852.203.67%9
2026-08-19 11:04:00$360.37BUY140$50,451.802026-08-28 09:30:00$373.68Sold$1,863.403.69%9
2026-08-19 11:03:00$360.44BUY140$50,461.602026-08-28 09:30:00$373.68Sold$1,853.603.67%9
2026-08-19 11:02:00$360.90BUY140$50,526.002026-08-28 09:30:00$373.68Sold$1,789.203.54%9
2026-08-19 11:01:00$361.08BUY140$50,551.202026-08-28 09:30:00$373.68Sold$1,764.003.49%9
2026-08-19 11:00:00$361.37BUY140$50,591.802026-08-28 09:30:00$373.68Sold$1,723.403.41%9
2026-08-19 10:59:00$361.77BUY140$50,647.802026-08-28 09:30:00$373.68Sold$1,667.403.29%9
2026-08-19 10:58:00$361.73BUY140$50,642.202026-08-28 09:30:00$373.68Sold$1,673.003.3%9
2026-08-19 10:57:00$361.75BUY140$50,645.002026-08-28 09:30:00$373.68Sold$1,670.203.3%9
2026-08-19 10:56:00$362.02BUY140$50,682.802026-08-28 09:30:00$373.68Sold$1,632.403.22%9
2026-08-19 10:55:00$361.74BUY140$50,643.602026-08-28 09:30:00$373.68Sold$1,671.603.3%9
2026-08-19 10:54:00$361.56BUY140$50,618.402026-08-28 09:30:00$373.68Sold$1,696.803.35%9
2026-08-19 10:53:00$361.66BUY140$50,632.402026-08-28 09:30:00$373.68Sold$1,682.803.32%9
2026-08-19 10:52:00$360.50BUY140$50,470.002026-08-28 09:30:00$373.68Sold$1,845.203.66%9
2026-08-19 10:51:00$361.13BUY140$50,558.202026-08-28 09:30:00$373.68Sold$1,757.003.48%9
2026-08-19 10:50:00$360.67BUY140$50,493.802026-08-28 09:30:00$373.68Sold$1,821.403.61%9
2026-08-19 10:49:00$359.65BUY140$50,351.002026-08-28 09:30:00$373.68Sold$1,964.203.9%9
2026-08-19 10:48:00$359.55BUY140$50,337.002026-08-28 09:30:00$373.68Sold$1,978.203.93%9
2026-08-19 10:47:00$359.71BUY140$50,359.402026-08-28 09:30:00$373.68Sold$1,955.803.88%9
2026-08-19 10:46:00$359.92BUY140$50,388.802026-08-28 09:30:00$373.68Sold$1,926.403.82%9
2026-08-19 10:45:00$359.89BUY140$50,384.602026-08-28 09:30:00$373.68Sold$1,930.603.83%9
2026-08-19 10:44:00$360.17BUY140$50,423.802026-08-28 09:30:00$373.68Sold$1,891.403.75%9
2026-08-19 10:43:00$360.03BUY140$50,404.202026-08-28 09:30:00$373.68Sold$1,911.003.79%9
2026-08-19 10:42:00$360.44BUY140$50,461.602026-08-28 09:30:00$373.68Sold$1,853.603.67%9
2026-08-19 10:41:00$359.82BUY140$50,374.802026-08-28 09:30:00$373.68Sold$1,940.403.85%9
2026-08-19 10:40:00$360.00BUY140$50,400.002026-08-28 09:30:00$373.68Sold$1,915.203.8%9
2026-08-19 10:39:00$360.64BUY140$50,489.602026-08-28 09:30:00$373.68Sold$1,825.603.62%9
2026-08-19 10:38:00$360.17BUY140$50,423.802026-08-28 09:30:00$373.68Sold$1,891.403.75%9
2026-08-19 10:37:00$359.78BUY140$50,369.202026-08-28 09:30:00$373.68Sold$1,946.003.86%9
2026-08-19 10:36:00$359.35BUY140$50,309.002026-08-28 09:30:00$373.68Sold$2,006.203.99%9
2026-08-19 10:35:00$358.32BUY140$50,164.802026-08-28 09:30:00$373.68Sold$2,150.404.29%9
2026-08-19 10:34:00$357.85BUY140$50,099.002026-08-28 09:30:00$373.68Sold$2,216.204.42%9
2026-08-19 10:33:00$358.54BUY140$50,195.602026-08-28 09:30:00$373.68Sold$2,119.604.22%9
2026-08-19 10:32:00$359.45BUY140$50,323.002026-08-28 09:30:00$373.68Sold$1,992.203.96%9
2026-08-19 10:31:00$359.77BUY140$50,367.802026-08-28 09:30:00$373.68Sold$1,947.403.87%9
2026-08-19 10:30:00$359.70BUY140$50,358.002026-08-28 09:30:00$373.68Sold$1,957.203.89%9
2026-08-19 10:29:00$359.74BUY140$50,363.602026-08-28 09:30:00$373.68Sold$1,951.603.88%9
2026-08-19 10:28:00$358.86BUY140$50,240.402026-08-28 09:30:00$373.68Sold$2,074.804.13%9
2026-08-19 10:27:00$358.51BUY140$50,191.402026-08-28 09:30:00$373.68Sold$2,123.804.23%9
2026-08-19 10:26:00$358.37BUY140$50,171.802026-08-28 09:30:00$373.68Sold$2,143.404.27%9
2026-08-19 10:25:00$358.14BUY140$50,139.602026-08-28 09:30:00$373.68Sold$2,175.604.34%9
2026-08-19 10:24:00$358.50BUY140$50,190.002026-08-28 09:30:00$373.68Sold$2,125.204.23%9
2026-08-19 10:23:00$358.61BUY140$50,205.402026-08-28 09:30:00$373.68Sold$2,109.804.2%9
2026-08-19 10:22:00$358.34BUY140$50,167.602026-08-28 09:30:00$373.68Sold$2,147.604.28%9
2026-08-19 10:21:00$358.69BUY140$50,216.602026-08-28 09:30:00$373.68Sold$2,098.604.18%9
2026-08-19 10:20:00$359.55BUY140$50,337.002026-08-28 09:30:00$373.68Sold$1,978.203.93%9
2026-08-19 10:19:00$358.53BUY140$50,194.202026-08-28 09:30:00$373.68Sold$2,121.004.23%9
2026-08-19 10:18:00$359.48BUY140$50,327.202026-08-28 09:30:00$373.68Sold$1,988.003.95%9
2026-08-19 10:17:00$359.64BUY140$50,349.602026-08-28 09:30:00$373.68Sold$1,965.603.9%9
2026-08-19 10:16:00$359.58BUY140$50,341.202026-08-28 09:30:00$373.68Sold$1,974.003.92%9
2026-08-19 10:15:00$359.56BUY140$50,338.402026-08-28 09:30:00$373.68Sold$1,976.803.93%9
2026-08-19 10:14:00$358.79BUY140$50,230.602026-08-28 09:30:00$373.68Sold$2,084.604.15%9
2026-08-19 10:13:00$359.73BUY140$50,362.202026-08-28 09:30:00$373.68Sold$1,953.003.88%9
2026-08-19 10:12:00$360.13BUY140$50,418.202026-08-28 09:30:00$373.68Sold$1,897.003.76%9
2026-08-19 10:11:00$359.89BUY140$50,384.602026-08-28 09:30:00$373.68Sold$1,930.603.83%9
2026-08-19 10:10:00$360.28BUY140$50,439.202026-08-28 09:30:00$373.68Sold$1,876.003.72%9
2026-08-19 10:09:00$360.69BUY140$50,496.602026-08-28 09:30:00$373.68Sold$1,818.603.6%9
2026-08-19 10:08:00$360.39BUY140$50,454.602026-08-28 09:30:00$373.68Sold$1,860.603.69%9
2026-08-19 10:07:00$360.34BUY140$50,447.602026-08-28 09:30:00$373.68Sold$1,867.603.7%9
2026-08-19 10:06:00$360.89BUY140$50,524.602026-08-28 09:30:00$373.68Sold$1,790.603.54%9
2026-08-19 10:05:00$361.02BUY140$50,542.802026-08-28 09:30:00$373.68Sold$1,772.403.51%9
2026-08-19 10:04:00$360.89BUY140$50,524.602026-08-28 09:30:00$373.68Sold$1,790.603.54%9
2026-08-19 10:03:00$361.17BUY140$50,563.802026-08-28 09:30:00$373.68Sold$1,751.403.46%9
2026-08-19 10:02:00$361.22BUY140$50,570.802026-08-28 09:30:00$373.68Sold$1,744.403.45%9
2026-08-19 10:01:00$361.44BUY140$50,601.602026-08-28 09:30:00$373.68Sold$1,713.603.39%9
2026-08-19 10:00:00$361.20BUY140$50,568.002026-08-28 09:30:00$373.68Sold$1,747.203.46%9
2026-08-19 09:59:00$362.12BUY140$50,696.802026-08-28 09:30:00$373.68Sold$1,618.403.19%9
2026-08-19 09:58:00$362.25BUY140$50,715.002026-08-28 09:30:00$373.68Sold$1,600.203.16%9
2026-08-19 09:57:00$361.57BUY140$50,619.802026-08-28 09:30:00$373.68Sold$1,695.403.35%9
2026-08-19 09:56:00$361.78BUY140$50,649.202026-08-28 09:30:00$373.68Sold$1,666.003.29%9
2026-08-19 09:55:00$361.56BUY140$50,618.402026-08-28 09:30:00$373.68Sold$1,696.803.35%9
2026-08-19 09:54:00$360.35BUY140$50,449.002026-08-28 09:30:00$373.68Sold$1,866.203.7%9
2026-08-19 09:53:00$360.76BUY140$50,506.402026-08-28 09:30:00$373.68Sold$1,808.803.58%9
2026-08-19 09:52:00$360.15BUY140$50,421.002026-08-28 09:30:00$373.68Sold$1,894.203.76%9
2026-08-19 09:51:00$360.23BUY140$50,432.202026-08-28 09:30:00$373.68Sold$1,883.003.73%9
2026-08-19 09:50:00$361.00BUY140$50,540.002026-08-28 09:30:00$373.68Sold$1,775.203.51%9
2026-08-19 09:49:00$361.36BUY140$50,590.402026-08-28 09:30:00$373.68Sold$1,724.803.41%9
2026-08-19 09:48:00$361.00BUY140$50,540.002026-08-28 09:30:00$373.68Sold$1,775.203.51%9
2026-08-19 09:47:00$362.16BUY140$50,702.402026-08-28 09:30:00$373.68Sold$1,612.803.18%9
2026-08-19 09:46:00$362.65BUY140$50,771.002026-08-28 09:30:00$373.68Sold$1,544.203.04%9
2026-08-19 09:45:00$363.02BUY140$50,822.802026-08-28 09:30:00$373.68Sold$1,492.402.94%9
2026-08-19 09:44:00$362.64BUY140$50,769.602026-08-28 09:30:00$373.68Sold$1,545.603.04%9
2026-08-19 09:43:00$363.49BUY140$50,888.602026-08-28 09:30:00$373.68Sold$1,426.602.8%9
2026-08-19 09:42:00$362.93BUY140$50,810.202026-08-28 09:30:00$373.68Sold$1,505.002.96%9
2026-08-19 09:41:00$362.68BUY140$50,775.202026-08-28 09:30:00$373.68Sold$1,540.003.03%9
2026-08-19 09:40:00$363.75BUY140$50,925.002026-08-28 09:30:00$373.68Sold$1,390.202.73%9
2026-08-19 09:39:00$363.88BUY140$50,943.202026-08-28 09:30:00$373.68Sold$1,372.002.69%9
2026-08-19 09:38:00$364.86BUY140$51,080.402026-08-28 09:30:00$373.68Sold$1,234.802.42%9
2026-08-19 09:37:00$365.49BUY140$51,168.602026-08-28 09:30:00$373.68Sold$1,146.602.24%9
2026-08-19 09:36:00$366.27BUY140$51,277.802026-08-28 09:30:00$373.68Sold$1,037.402.02%9
2026-08-19 09:35:00$368.39BUY140$51,574.602026-08-28 09:30:00$373.68Sold$740.601.44%9
2026-08-19 09:34:00$369.46BUY140$51,724.402026-08-28 09:30:00$373.68Sold$590.801.14%9
2026-08-19 09:33:00$370.48BUY140$51,867.202026-08-28 09:32:00$376.13Sold$791.001.53%9
2026-08-19 09:32:00$373.11BUY140$52,235.40--Hold--21
2026-08-19 09:31:00$372.79BUY140$52,190.602026-08-28 09:41:00$376.50Sold$519.401%9
2026-08-19 09:30:00$371.70BUY140$52,038.002026-08-28 09:32:00$376.13Sold$620.201.19%9
2026-08-18 15:59:00$379.95BUY130$49,393.50--Hold--22
2026-08-18 15:58:00$379.35BUY130$49,315.50--Hold--22
2026-08-18 15:57:00$378.50BUY130$49,204.40--Hold--22
2026-08-18 15:56:00$378.87BUY130$49,252.40--Hold--22
2026-08-18 15:55:00$378.99BUY130$49,269.20--Hold--22
2026-08-18 15:54:00$378.76BUY130$49,238.80--Hold--22
2026-08-18 15:53:00$378.94BUY130$49,261.60--Hold--22
2026-08-18 15:52:00$379.44BUY130$49,327.20--Hold--22
2026-08-18 15:51:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 15:50:00$379.72BUY130$49,363.60--Hold--22
2026-08-18 15:49:00$379.44BUY130$49,326.60--Hold--22
2026-08-18 15:48:00$379.13BUY130$49,286.90--Hold--22
2026-08-18 15:47:00$379.23BUY130$49,299.90--Hold--22
2026-08-18 15:46:00$379.48BUY130$49,332.40--Hold--22
2026-08-18 15:45:00$379.17BUY130$49,292.10--Hold--22
2026-08-18 15:44:00$379.27BUY130$49,305.10--Hold--22
2026-08-18 15:43:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 15:42:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 15:41:00$378.89BUY130$49,255.10--Hold--22
2026-08-18 15:40:00$379.13BUY130$49,286.90--Hold--22
2026-08-18 15:39:00$378.64BUY130$49,223.20--Hold--22
2026-08-18 15:38:00$379.28BUY130$49,306.40--Hold--22
2026-08-18 15:37:00$379.14BUY130$49,288.60--Hold--22
2026-08-18 15:36:00$378.96BUY130$49,264.80--Hold--22
2026-08-18 15:35:00$378.60BUY130$49,218.40--Hold--22
2026-08-18 15:34:00$378.55BUY130$49,211.50--Hold--22
2026-08-18 15:33:00$378.86BUY130$49,251.60--Hold--22
2026-08-18 15:32:00$378.69BUY130$49,229.70--Hold--22
2026-08-18 15:31:00$378.82BUY130$49,245.90--Hold--22
2026-08-18 15:30:00$378.92BUY130$49,259.60--Hold--22
2026-08-18 15:29:00$379.39BUY130$49,321.20--Hold--22
2026-08-18 15:28:00$379.51BUY130$49,335.60--Hold--22
2026-08-18 15:27:00$379.16BUY130$49,290.80--Hold--22
2026-08-18 15:26:00$379.56BUY130$49,342.80--Hold--22
2026-08-18 15:25:00$379.33BUY130$49,312.90--Hold--22
2026-08-18 15:24:00$379.37BUY130$49,318.10--Hold--22
2026-08-18 15:23:00$379.07BUY130$49,278.40--Hold--22
2026-08-18 15:22:00$379.18BUY130$49,293.40--Hold--22
2026-08-18 15:21:00$379.04BUY130$49,275.20--Hold--22
2026-08-18 15:20:00$379.40BUY130$49,322.00--Hold--22
2026-08-18 15:19:00$379.22BUY130$49,298.60--Hold--22
2026-08-18 15:18:00$379.06BUY130$49,277.80--Hold--22
2026-08-18 15:17:00$379.08BUY130$49,279.80--Hold--22
2026-08-18 15:16:00$378.86BUY130$49,252.00--Hold--22
2026-08-18 15:15:00$379.18BUY130$49,293.00--Hold--22
2026-08-18 15:14:00$379.08BUY130$49,280.60--Hold--22
2026-08-18 15:13:00$379.23BUY130$49,299.20--Hold--22
2026-08-18 15:12:00$379.22BUY130$49,298.60--Hold--22
2026-08-18 15:11:00$379.19BUY130$49,294.70--Hold--22
2026-08-18 15:10:00$379.36BUY130$49,316.80--Hold--22
2026-08-18 15:09:00$379.23BUY130$49,299.80--Hold--22
2026-08-18 15:08:00$379.15BUY130$49,289.50--Hold--22
2026-08-18 15:07:00$378.66BUY130$49,225.80--Hold--22
2026-08-18 15:06:00$378.72BUY130$49,233.60--Hold--22
2026-08-18 15:05:00$378.80BUY130$49,244.00--Hold--22
2026-08-18 15:04:00$378.83BUY130$49,247.90--Hold--22
2026-08-18 15:03:00$379.05BUY130$49,276.50--Hold--22
2026-08-18 15:02:00$379.21BUY130$49,297.30--Hold--22
2026-08-18 15:01:00$378.99BUY130$49,268.70--Hold--22
2026-08-18 15:00:00$378.70BUY130$49,230.40--Hold--22
2026-08-18 14:59:00$378.77BUY130$49,239.70--Hold--22
2026-08-18 14:58:00$378.61BUY130$49,218.60--Hold--22
2026-08-18 14:57:00$378.81BUY130$49,244.60--Hold--22
2026-08-18 14:56:00$378.77BUY130$49,239.40--Hold--22
2026-08-18 14:55:00$378.53BUY130$49,208.90--Hold--22
2026-08-18 14:54:00$378.59BUY130$49,216.70--Hold--22
2026-08-18 14:53:00$378.90BUY130$49,256.40--Hold--22
2026-08-18 14:52:00$379.19BUY130$49,295.30--Hold--22
2026-08-18 14:51:00$379.29BUY130$49,307.70--Hold--22
2026-08-18 14:50:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 14:49:00$379.31BUY130$49,310.30--Hold--22
2026-08-18 14:48:00$379.28BUY130$49,305.80--Hold--22
2026-08-18 14:47:00$379.37BUY130$49,318.10--Hold--22
2026-08-18 14:46:00$379.14BUY130$49,287.60--Hold--22
2026-08-18 14:45:00$379.29BUY130$49,307.70--Hold--22
2026-08-18 14:44:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 14:43:00$379.46BUY130$49,329.10--Hold--22
2026-08-18 14:42:00$379.52BUY130$49,338.20--Hold--22
2026-08-18 14:41:00$379.59BUY130$49,346.10--Hold--22
2026-08-18 14:40:00$379.81BUY130$49,375.30--Hold--22
2026-08-18 14:39:00$380.13BUY130$49,416.90--Hold--22
2026-08-18 14:38:00$380.01BUY130$49,400.60--Hold--22
2026-08-18 14:37:00$379.98BUY130$49,397.40--Hold--22
2026-08-18 14:36:00$379.76BUY130$49,368.50--Hold--22
2026-08-18 14:35:00$379.94BUY130$49,392.60--Hold--22
2026-08-18 14:34:00$379.77BUY130$49,369.80--Hold--22
2026-08-18 14:33:00$379.43BUY130$49,325.20--Hold--22
2026-08-18 14:32:00$379.48BUY130$49,333.00--Hold--22
2026-08-18 14:31:00$379.81BUY130$49,374.60--Hold--22
2026-08-18 14:30:00$379.67BUY130$49,356.40--Hold--22
2026-08-18 14:29:00$379.79BUY130$49,372.30--Hold--22
2026-08-18 14:28:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 14:27:00$380.15BUY130$49,418.90--Hold--22
2026-08-18 14:26:00$380.34BUY130$49,444.20--Hold--22
2026-08-18 14:25:00$380.30BUY130$49,439.00--Hold--22
2026-08-18 14:15:00$380.46BUY130$49,460.20--Hold--22
2026-08-18 14:12:00$380.11BUY130$49,413.60--Hold--22
2026-08-18 14:11:00$379.90BUY130$49,387.00--Hold--22
2026-08-18 14:10:00$379.81BUY130$49,375.30--Hold--22
2026-08-18 14:09:00$379.86BUY130$49,381.80--Hold--22
2026-08-18 14:08:00$380.28BUY130$49,436.40--Hold--22
2026-08-18 14:07:00$380.41BUY130$49,453.30--Hold--22
2026-08-18 14:03:00$380.43BUY130$49,455.90--Hold--22
2026-08-18 14:02:00$380.25BUY130$49,432.50--Hold--22
2026-08-18 14:00:00$380.24BUY130$49,430.80--Hold--22
2026-08-18 13:59:00$380.10BUY130$49,412.40--Hold--22
2026-08-18 13:58:00$380.42BUY130$49,454.10--Hold--22
2026-08-18 13:57:00$380.23BUY130$49,429.80--Hold--22
2026-08-18 13:56:00$380.32BUY130$49,441.60--Hold--22
2026-08-18 13:55:00$380.46BUY130$49,459.50--Hold--22
2026-08-18 12:19:00$380.39BUY130$49,450.70--Hold--22
2026-08-18 11:44:00$380.42BUY130$49,454.40--Hold--22
2026-08-18 11:43:00$380.31BUY130$49,439.60--Hold--22
2026-08-18 11:42:00$380.29BUY130$49,437.50--Hold--22
2026-08-18 11:41:00$380.20BUY130$49,426.00--Hold--22
2026-08-18 11:40:00$380.22BUY130$49,428.60--Hold--22
2026-08-18 11:39:00$380.14BUY130$49,418.80--Hold--22
2026-08-18 11:38:00$380.18BUY130$49,423.40--Hold--22
2026-08-18 11:37:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 11:36:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 11:35:00$380.31BUY130$49,440.30--Hold--22
2026-08-18 11:34:00$380.20BUY130$49,426.00--Hold--22
2026-08-18 11:33:00$380.42BUY130$49,454.60--Hold--22
2026-08-18 11:32:00$379.94BUY130$49,392.20--Hold--22
2026-08-18 11:31:00$379.76BUY130$49,368.80--Hold--22
2026-08-18 11:30:00$379.90BUY130$49,387.00--Hold--22
2026-08-18 11:29:00$379.78BUY130$49,371.70--Hold--22
2026-08-18 11:28:00$379.47BUY130$49,331.40--Hold--22
2026-08-18 11:27:00$379.50BUY130$49,334.60--Hold--22
2026-08-18 11:26:00$379.39BUY130$49,321.30--Hold--22
2026-08-18 11:25:00$379.47BUY130$49,330.90--Hold--22
2026-08-18 11:24:00$379.34BUY130$49,314.20--Hold--22
2026-08-18 11:23:00$379.28BUY130$49,306.70--Hold--22
2026-08-18 11:22:00$379.35BUY130$49,315.50--Hold--22
2026-08-18 11:21:00$379.07BUY130$49,278.90--Hold--22
2026-08-18 11:20:00$378.55BUY130$49,211.50--Hold--22
2026-08-18 11:19:00$378.40BUY130$49,192.00--Hold--22
2026-08-18 11:18:00$378.62BUY130$49,220.00--Hold--22
2026-08-18 11:17:00$378.48BUY130$49,202.80--Hold--22
2026-08-18 11:16:00$378.14BUY130$49,158.20--Hold--22
2026-08-18 11:15:00$378.02BUY130$49,142.90--Hold--22
2026-08-18 11:14:00$378.04BUY130$49,144.60--Hold--22
2026-08-18 11:13:00$377.97BUY130$49,136.10--Hold--22
2026-08-18 11:12:00$377.99BUY130$49,138.10--Hold--22
2026-08-18 11:11:00$378.01BUY130$49,141.50--Hold--22
2026-08-18 11:10:00$377.50BUY130$49,075.00--Hold--22
2026-08-18 11:09:00$377.26BUY130$49,043.80--Hold--22
2026-08-18 11:08:00$377.83BUY130$49,117.90--Hold--22
2026-08-18 11:07:00$378.07BUY130$49,149.10--Hold--22
2026-08-18 11:06:00$378.39BUY130$49,190.70--Hold--22
2026-08-18 11:05:00$378.27BUY130$49,175.10--Hold--22
2026-08-18 11:04:00$378.75BUY130$49,237.50--Hold--22
2026-08-18 11:03:00$378.68BUY130$49,228.40--Hold--22
2026-08-18 11:02:00$378.57BUY130$49,214.10--Hold--22
2026-08-18 11:01:00$378.23BUY130$49,169.90--Hold--22
2026-08-18 11:00:00$378.52BUY130$49,207.60--Hold--22
2026-08-18 10:59:00$378.44BUY130$49,197.20--Hold--22
2026-08-18 10:58:00$378.28BUY130$49,176.40--Hold--22
2026-08-18 10:57:00$378.49BUY130$49,203.70--Hold--22
2026-08-18 10:56:00$378.51BUY130$49,206.30--Hold--22
2026-08-18 10:55:00$378.74BUY130$49,236.20--Hold--22
2026-08-18 10:54:00$378.27BUY130$49,175.10--Hold--22
2026-08-18 10:53:00$378.52BUY130$49,207.60--Hold--22
2026-08-18 10:52:00$378.68BUY130$49,228.40--Hold--22
2026-08-18 10:51:00$378.83BUY130$49,247.90--Hold--22
2026-08-18 10:50:00$379.14BUY130$49,288.20--Hold--22
2026-08-18 10:49:00$378.74BUY130$49,236.20--Hold--22
2026-08-18 10:48:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 10:47:00$378.93BUY130$49,260.90--Hold--22
2026-08-18 10:46:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 10:45:00$378.54BUY130$49,210.20--Hold--22
2026-08-18 10:44:00$379.04BUY130$49,275.20--Hold--22
2026-08-18 10:43:00$379.32BUY130$49,311.60--Hold--22
2026-08-18 10:42:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 10:41:00$379.43BUY130$49,325.90--Hold--22
2026-08-18 10:40:00$379.50BUY130$49,335.00--Hold--22
2026-08-18 10:39:00$379.38BUY130$49,319.40--Hold--22
2026-08-18 10:38:00$379.41BUY130$49,323.30--Hold--22
2026-08-18 10:37:00$379.70BUY130$49,361.00--Hold--22
2026-08-18 10:36:00$379.68BUY130$49,358.40--Hold--22
2026-08-18 10:35:00$379.14BUY130$49,288.20--Hold--22
2026-08-18 10:34:00$378.78BUY130$49,241.40--Hold--22
2026-08-18 10:33:00$378.96BUY130$49,264.80--Hold--22
2026-08-18 10:32:00$379.10BUY130$49,283.00--Hold--22
2026-08-18 10:31:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 10:30:00$379.15BUY130$49,289.50--Hold--22
2026-08-18 10:29:00$378.87BUY130$49,253.10--Hold--22
2026-08-18 10:28:00$379.02BUY130$49,272.60--Hold--22
2026-08-18 10:27:00$379.06BUY130$49,277.80--Hold--22
2026-08-18 10:26:00$378.81BUY130$49,245.30--Hold--22
2026-08-18 10:25:00$378.37BUY130$49,188.10--Hold--22
2026-08-18 10:24:00$377.98BUY130$49,137.40--Hold--22
2026-08-18 10:23:00$377.88BUY130$49,124.40--Hold--22
2026-08-18 10:22:00$377.39BUY130$49,060.70--Hold--22
2026-08-18 10:21:00$377.07BUY130$49,019.10--Hold--22
2026-08-18 10:20:00$377.98BUY130$49,137.40--Hold--22
2026-08-18 10:19:00$377.69BUY130$49,099.70--Hold--22
2026-08-18 10:18:00$377.99BUY130$49,138.70--Hold--22
2026-08-18 10:17:00$377.28BUY130$49,046.40--Hold--22
2026-08-18 10:16:00$377.90BUY130$49,127.00--Hold--22
2026-08-18 10:15:00$377.87BUY130$49,123.10--Hold--22
2026-08-18 10:14:00$377.53BUY130$49,078.90--Hold--22
2026-08-18 10:13:00$378.05BUY130$49,146.50--Hold--22
2026-08-18 10:12:00$377.85BUY130$49,120.50--Hold--22
2026-08-18 10:11:00$377.62BUY130$49,090.60--Hold--22
2026-08-18 10:10:00$378.07BUY130$49,149.10--Hold--22
2026-08-18 10:09:00$378.43BUY130$49,195.90--Hold--22
2026-08-18 10:08:00$378.94BUY130$49,262.20--Hold--22
2026-08-18 10:07:00$379.51BUY130$49,336.30--Hold--22
2026-08-18 10:06:00$379.34BUY130$49,314.20--Hold--22
2026-08-18 10:05:00$379.05BUY130$49,276.50--Hold--22
2026-08-18 10:04:00$379.94BUY130$49,392.20--Hold--22
2026-08-18 10:03:00$379.91BUY130$49,388.30--Hold--22
2026-08-18 10:02:00$379.87BUY130$49,383.10--Hold--22
2026-08-18 10:01:00$379.42BUY130$49,324.60--Hold--22
2026-08-18 10:00:00$379.24BUY130$49,301.20--Hold--22
2026-08-18 09:59:00$379.45BUY130$49,328.50--Hold--22
2026-08-18 09:58:00$379.44BUY130$49,327.20--Hold--22
2026-08-18 09:57:00$379.20BUY130$49,296.00--Hold--22
2026-08-18 09:56:00$379.80BUY130$49,374.00--Hold--22
2026-08-18 09:55:00$378.47BUY130$49,201.10--Hold--22
2026-08-18 09:54:00$379.12BUY130$49,285.60--Hold--22
2026-08-18 09:53:00$379.62BUY130$49,350.60--Hold--22
2026-08-18 09:52:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 09:51:00$379.67BUY130$49,357.10--Hold--22
2026-08-18 09:50:00$379.76BUY130$49,368.80--Hold--22
2026-08-18 09:49:00$380.14BUY130$49,418.20--Hold--22
2026-08-18 09:48:00$380.74BUY130$49,496.20--Hold--22
2026-08-18 09:47:00$381.42BUY130$49,584.60--Hold--22
2026-08-18 09:46:00$381.56BUY130$49,602.80--Hold--22
2026-08-18 09:45:00$381.98BUY130$49,657.40--Hold--22
2026-08-18 09:44:00$381.53BUY130$49,598.90--Hold--22
2026-08-18 09:43:00$382.92BUY130$49,779.60--Hold--22
2026-08-18 09:42:00$383.44BUY130$49,847.20--Hold--22
2026-08-18 09:41:00$384.15BUY130$49,939.50--Hold--22
2026-08-18 09:40:00$384.17BUY130$49,942.10--Hold--22
2026-08-18 09:39:00$383.66BUY130$49,875.80--Hold--22
2026-08-18 09:38:00$383.45BUY130$49,848.50--Hold--22
2026-08-18 09:37:00$383.12BUY130$49,805.60--Hold--22
2026-08-18 09:36:00$383.36BUY130$49,836.80--Hold--22
2026-08-18 09:35:00$383.61BUY130$49,869.30--Hold--22
2026-08-18 09:34:00$383.95BUY130$49,913.50--Hold--22
2026-08-18 09:33:00$383.21BUY130$49,817.30--Hold--22
2026-08-18 09:32:00$382.99BUY130$49,788.70--Hold--22
2026-08-18 09:31:00$384.79BUY130$50,022.70--Hold--22
2026-08-18 09:30:00$384.73BUY130$50,014.90--Hold--22
2026-08-14 15:21:00$391.57BUY130$50,904.10--Hold--26
2026-08-14 15:20:00$391.41BUY130$50,883.30--Hold--26
2026-08-14 15:19:00$391.37BUY130$50,878.10--Hold--26
2026-08-14 15:18:00$391.56BUY130$50,902.80--Hold--26
2026-08-14 15:17:00$391.13BUY130$50,846.90--Hold--26
2026-08-14 15:16:00$391.10BUY130$50,843.00--Hold--26
2026-08-14 15:15:00$390.76BUY130$50,798.80--Hold--26
2026-08-14 15:14:00$390.56BUY130$50,772.80--Hold--26
2026-08-14 15:13:00$390.65BUY130$50,784.50--Hold--26
2026-08-14 15:12:00$390.83BUY130$50,807.90--Hold--26
2026-08-14 15:11:00$390.95BUY130$50,823.50--Hold--26
2026-08-14 15:10:00$391.16BUY130$50,850.80--Hold--26
2026-08-14 15:09:00$391.02BUY130$50,832.60--Hold--26
2026-08-14 15:08:00$390.95BUY130$50,823.50--Hold--26
2026-08-14 15:07:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 15:06:00$390.37BUY130$50,748.10--Hold--26
2026-08-14 15:05:00$390.38BUY130$50,749.40--Hold--26
2026-08-14 15:04:00$390.22BUY130$50,728.60--Hold--26
2026-08-14 15:03:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 15:02:00$389.65BUY130$50,654.50--Hold--26
2026-08-14 15:01:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 15:00:00$389.47BUY130$50,631.10--Hold--26
2026-08-14 14:59:00$389.67BUY130$50,657.10--Hold--26
2026-08-14 14:58:00$389.96BUY130$50,694.80--Hold--26
2026-08-14 14:57:00$389.92BUY130$50,689.60--Hold--26
2026-08-14 14:56:00$389.46BUY130$50,629.80--Hold--26
2026-08-14 14:55:00$389.55BUY130$50,641.50--Hold--26
2026-08-14 14:54:00$389.60BUY130$50,648.00--Hold--26
2026-08-14 14:53:00$389.53BUY130$50,638.90--Hold--26
2026-08-14 14:52:00$390.01BUY130$50,701.30--Hold--26
2026-08-14 14:51:00$390.18BUY130$50,723.40--Hold--26
2026-08-14 14:50:00$390.39BUY130$50,750.70--Hold--26
2026-08-14 14:49:00$390.29BUY130$50,737.70--Hold--26
2026-08-14 14:48:00$390.25BUY130$50,732.50--Hold--26
2026-08-14 14:47:00$390.30BUY130$50,739.00--Hold--26
2026-08-14 14:46:00$390.02BUY130$50,702.60--Hold--26
2026-08-14 14:45:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 14:44:00$390.80BUY130$50,804.00--Hold--26
2026-08-14 14:43:00$390.66BUY130$50,785.80--Hold--26
2026-08-14 14:42:00$390.84BUY130$50,809.20--Hold--26
2026-08-14 14:41:00$390.89BUY130$50,815.70--Hold--26
2026-08-14 14:40:00$390.56BUY130$50,772.80--Hold--26
2026-08-14 14:39:00$390.10BUY130$50,713.00--Hold--26
2026-08-14 14:38:00$389.81BUY130$50,675.30--Hold--26
2026-08-14 14:37:00$389.55BUY130$50,641.50--Hold--26
2026-08-14 14:36:00$389.70BUY130$50,661.00--Hold--26
2026-08-14 14:35:00$389.48BUY130$50,632.40--Hold--26
2026-08-14 14:34:00$389.73BUY130$50,664.90--Hold--26
2026-08-14 14:33:00$389.57BUY130$50,644.10--Hold--26
2026-08-14 14:32:00$389.34BUY130$50,614.20--Hold--26
2026-08-14 14:31:00$389.64BUY130$50,653.20--Hold--26
2026-08-14 14:30:00$389.37BUY130$50,618.10--Hold--26
2026-08-14 14:29:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:28:00$388.94BUY130$50,562.20--Hold--26
2026-08-14 14:27:00$389.48BUY130$50,632.40--Hold--26
2026-08-14 14:26:00$389.62BUY130$50,650.60--Hold--26
2026-08-14 14:25:00$389.69BUY130$50,659.70--Hold--26
2026-08-14 14:24:00$389.52BUY130$50,637.60--Hold--26
2026-08-14 14:23:00$389.77BUY130$50,670.10--Hold--26
2026-08-14 14:22:00$389.42BUY130$50,624.60--Hold--26
2026-08-14 14:21:00$389.30BUY130$50,609.00--Hold--26
2026-08-14 14:20:00$389.15BUY130$50,589.50--Hold--26
2026-08-14 14:19:00$389.16BUY130$50,590.80--Hold--26
2026-08-14 14:18:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:17:00$389.21BUY130$50,597.30--Hold--26
2026-08-14 14:16:00$389.25BUY130$50,602.50--Hold--26
2026-08-14 14:15:00$389.32BUY130$50,611.60--Hold--26
2026-08-14 14:14:00$389.18BUY130$50,593.40--Hold--26
2026-08-14 14:13:00$389.07BUY130$50,579.10--Hold--26
2026-08-14 14:12:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:11:00$389.12BUY130$50,585.60--Hold--26
2026-08-14 14:10:00$389.32BUY130$50,611.60--Hold--26
2026-08-14 14:09:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 14:08:00$389.44BUY130$50,627.20--Hold--26
2026-08-14 14:07:00$389.28BUY130$50,606.40--Hold--26
2026-08-14 14:06:00$389.06BUY130$50,577.80--Hold--26
2026-08-14 14:05:00$389.15BUY130$50,589.50--Hold--26
2026-08-14 14:04:00$389.11BUY130$50,584.30--Hold--26
2026-08-14 14:03:00$388.88BUY130$50,554.40--Hold--26
2026-08-14 14:02:00$389.04BUY130$50,575.20--Hold--26
2026-08-14 14:01:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:00:00$389.50BUY130$50,635.00--Hold--26
2026-08-14 13:59:00$389.58BUY130$50,645.40--Hold--26
2026-08-14 13:58:00$389.42BUY130$50,624.60--Hold--26
2026-08-14 13:57:00$389.24BUY130$50,601.20--Hold--26
2026-08-14 13:56:00$389.81BUY130$50,675.30--Hold--26
2026-08-14 13:55:00$390.10BUY130$50,713.00--Hold--26
2026-08-14 13:54:00$390.46BUY130$50,759.80--Hold--26
2026-08-14 13:53:00$390.64BUY130$50,783.20--Hold--26
2026-08-14 13:52:00$391.39BUY130$50,880.70--Hold--26
2026-08-14 13:51:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:50:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:49:00$391.46BUY130$50,889.80--Hold--26
2026-08-14 13:48:00$391.64BUY130$50,913.20--Hold--26
2026-08-14 13:47:00$391.63BUY130$50,911.90--Hold--26
2026-08-14 13:46:00$391.40BUY130$50,882.00--Hold--26
2026-08-14 13:45:00$391.42BUY130$50,884.60--Hold--26
2026-08-14 13:44:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:43:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:42:00$391.53BUY130$50,898.90--Hold--26
2026-08-14 13:41:00$391.54BUY130$50,900.20--Hold--26
2026-08-14 13:40:00$391.59BUY130$50,906.70--Hold--26
2026-08-14 13:39:00$391.31BUY130$50,870.30--Hold--26
2026-08-14 13:38:00$391.25BUY130$50,862.50--Hold--26
2026-08-14 13:37:00$391.49BUY130$50,893.70--Hold--26
2026-08-14 13:36:00$391.57BUY130$50,904.10--Hold--26
2026-08-14 13:35:00$391.44BUY130$50,887.20--Hold--26
2026-08-14 13:34:00$391.40BUY130$50,882.00--Hold--26
2026-08-14 13:33:00$391.39BUY130$50,880.70--Hold--26
2026-08-14 13:32:00$391.54BUY130$50,900.20--Hold--26
2026-08-14 13:31:00$391.59BUY130$50,906.70--Hold--26
2026-08-14 13:30:00$390.84BUY130$50,809.20--Hold--26
2026-08-14 13:29:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 13:28:00$390.72BUY130$50,793.60--Hold--26
2026-08-14 13:27:00$390.87BUY130$50,813.10--Hold--26
2026-08-14 13:26:00$390.64BUY130$50,783.20--Hold--26
2026-08-14 13:25:00$390.91BUY130$50,818.30--Hold--26
2026-08-14 13:24:00$390.99BUY130$50,828.70--Hold--26
2026-08-14 13:23:00$391.56BUY130$50,902.80--Hold--26
2026-08-14 13:22:00$391.31BUY130$50,870.30--Hold--26
2026-08-14 13:21:00$391.48BUY130$50,892.40--Hold--26
2026-08-14 13:20:00$391.79BUY130$50,932.70--Hold--26
2026-08-14 13:19:00$392.29BUY130$50,997.70--Hold--26
2026-08-14 13:18:00$392.09BUY130$50,971.70--Hold--26
2026-08-14 13:17:00$392.32BUY130$51,001.60--Hold--26
2026-08-14 13:16:00$392.27BUY130$50,995.10--Hold--26
2026-08-14 13:15:00$392.47BUY130$51,021.10--Hold--26
2026-08-14 13:14:00$392.57BUY130$51,034.10--Hold--26
2026-08-14 13:13:00$392.99BUY130$51,088.70--Hold--26
2026-08-14 13:12:00$393.08BUY130$51,100.40--Hold--26
2026-08-14 13:11:00$393.47BUY130$51,151.10--Hold--26
2026-08-14 13:10:00$393.12BUY130$51,105.60--Hold--26
2026-08-14 13:09:00$393.39BUY130$51,140.70--Hold--26
2026-08-14 13:08:00$393.37BUY130$51,138.10--Hold--26
2026-08-14 13:07:00$393.25BUY130$51,122.50--Hold--26
2026-08-14 13:06:00$393.15BUY130$51,109.50--Hold--26
2026-08-14 13:05:00$392.85BUY130$51,070.50--Hold--26
2026-08-14 13:04:00$392.63BUY130$51,041.90--Hold--26
2026-08-14 13:03:00$392.98BUY130$51,087.40--Hold--26
2026-08-14 13:02:00$392.90BUY130$51,077.00--Hold--26
2026-08-14 13:01:00$393.04BUY130$51,095.20--Hold--26
2026-08-14 13:00:00$393.20BUY130$51,116.00--Hold--26
2026-08-14 12:59:00$393.00BUY130$51,090.00--Hold--26
2026-08-14 12:58:00$393.11BUY130$51,104.30--Hold--26
2026-08-14 12:57:00$393.44BUY130$51,147.20--Hold--26
2026-08-14 12:56:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 12:55:00$393.32BUY130$51,131.60--Hold--26
2026-08-14 12:54:00$393.36BUY130$51,136.80--Hold--26
2026-08-14 12:53:00$393.51BUY130$51,156.30--Hold--26
2026-08-14 12:52:00$393.21BUY130$51,117.30--Hold--26
2026-08-14 12:51:00$393.47BUY130$51,151.10--Hold--26
2026-08-14 12:50:00$393.38BUY130$51,139.40--Hold--26
2026-08-14 12:49:00$393.66BUY130$51,175.80--Hold--26
2026-08-14 12:48:00$393.52BUY130$51,157.60--Hold--26
2026-08-14 12:47:00$393.68BUY130$51,178.40--Hold--26
2026-08-14 12:46:00$393.64BUY130$51,173.20--Hold--26
2026-08-14 12:45:00$393.69BUY130$51,179.70--Hold--26
2026-08-14 12:44:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 12:43:00$393.50BUY130$51,155.00--Hold--26
2026-08-14 12:42:00$393.46BUY130$51,149.80--Hold--26
2026-08-14 12:41:00$393.52BUY130$51,157.60--Hold--26
2026-08-14 12:40:00$393.90BUY130$51,207.00--Hold--26
2026-08-14 12:39:00$393.74BUY130$51,186.20--Hold--26
2026-08-14 12:38:00$393.79BUY130$51,192.70--Hold--26
2026-08-14 12:37:00$394.10BUY130$51,233.00--Hold--26
2026-08-14 12:36:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 12:35:00$394.05BUY130$51,226.50--Hold--26
2026-08-14 12:34:00$393.75BUY130$51,187.50--Hold--26
2026-08-14 12:33:00$393.81BUY130$51,195.30--Hold--26
2026-08-14 12:32:00$393.80BUY130$51,194.00--Hold--26
2026-08-14 12:31:00$394.61BUY130$51,299.30--Hold--26
2026-08-14 12:30:00$394.86BUY130$51,331.80--Hold--26
2026-08-14 12:29:00$394.80BUY130$51,324.00--Hold--26
2026-08-14 12:28:00$394.78BUY130$51,321.40--Hold--26
2026-08-14 12:27:00$395.31BUY130$51,390.30--Hold--26
2026-08-14 12:26:00$395.29BUY130$51,387.70--Hold--26
2026-08-14 12:25:00$395.39BUY130$51,400.70--Hold--26
2026-08-14 12:24:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 12:23:00$395.35BUY130$51,395.50--Hold--26
2026-08-14 12:22:00$395.42BUY130$51,404.60--Hold--26
2026-08-14 12:21:00$395.49BUY130$51,413.70--Hold--26
2026-08-14 12:20:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 12:16:00$395.53BUY130$51,418.90--Hold--26
2026-08-14 12:15:00$394.95BUY130$51,343.50--Hold--26
2026-08-14 12:14:00$394.88BUY130$51,334.40--Hold--26
2026-08-14 12:13:00$395.56BUY130$51,422.80--Hold--26
2026-08-14 12:12:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 12:11:00$395.14BUY130$51,368.20--Hold--26
2026-08-14 12:10:00$395.04BUY130$51,355.20--Hold--26
2026-08-14 12:09:00$394.55BUY130$51,291.50--Hold--26
2026-08-14 12:08:00$394.48BUY130$51,282.40--Hold--26
2026-08-14 12:07:00$394.79BUY130$51,322.70--Hold--26
2026-08-14 12:06:00$394.74BUY130$51,316.20--Hold--26
2026-08-14 12:05:00$394.70BUY130$51,311.00--Hold--26
2026-08-14 12:04:00$394.73BUY130$51,314.90--Hold--26
2026-08-14 12:03:00$394.80BUY130$51,324.00--Hold--26
2026-08-14 12:02:00$394.36BUY130$51,266.80--Hold--26
2026-08-14 12:01:00$394.54BUY130$51,290.20--Hold--26
2026-08-14 12:00:00$394.40BUY130$51,272.00--Hold--26
2026-08-14 11:59:00$394.52BUY130$51,287.60--Hold--26
2026-08-14 11:58:00$394.57BUY130$51,294.10--Hold--26
2026-08-14 11:57:00$394.38BUY130$51,269.40--Hold--26
2026-08-14 11:56:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 11:55:00$394.29BUY130$51,257.70--Hold--26
2026-08-14 11:54:00$394.74BUY130$51,316.20--Hold--26
2026-08-14 11:53:00$394.45BUY130$51,278.50--Hold--26
2026-08-14 11:52:00$394.59BUY130$51,296.70--Hold--26
2026-08-14 11:51:00$394.32BUY130$51,261.60--Hold--26
2026-08-14 11:50:00$394.07BUY130$51,229.10--Hold--26
2026-08-14 11:49:00$394.19BUY130$51,244.70--Hold--26
2026-08-14 11:48:00$394.05BUY130$51,226.50--Hold--26
2026-08-14 11:47:00$394.55BUY130$51,291.50--Hold--26
2026-08-14 11:46:00$394.21BUY130$51,247.30--Hold--26
2026-08-14 11:45:00$394.07BUY130$51,229.10--Hold--26
2026-08-14 11:44:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:43:00$393.27BUY130$51,125.10--Hold--26
2026-08-14 11:42:00$393.45BUY130$51,148.50--Hold--26
2026-08-14 11:41:00$393.77BUY130$51,190.10--Hold--26
2026-08-14 11:40:00$393.66BUY130$51,175.80--Hold--26
2026-08-14 11:39:00$393.60BUY130$51,168.00--Hold--26
2026-08-14 11:38:00$393.88BUY130$51,204.40--Hold--26
2026-08-14 11:37:00$393.83BUY130$51,197.90--Hold--26
2026-08-14 11:36:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 11:35:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:34:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 11:33:00$393.28BUY130$51,126.40--Hold--26
2026-08-14 11:32:00$393.15BUY130$51,109.50--Hold--26
2026-08-14 11:31:00$392.93BUY130$51,080.90--Hold--26
2026-08-14 11:30:00$393.20BUY130$51,116.00--Hold--26
2026-08-14 11:29:00$393.96BUY130$51,214.80--Hold--26
2026-08-14 11:28:00$393.90BUY130$51,207.00--Hold--26
2026-08-14 11:27:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:26:00$393.13BUY130$51,106.90--Hold--26
2026-08-14 11:25:00$393.09BUY130$51,101.70--Hold--26
2026-08-14 11:24:00$393.22BUY130$51,118.60--Hold--26
2026-08-14 11:23:00$394.11BUY130$51,234.30--Hold--26
2026-08-14 11:22:00$394.32BUY130$51,261.60--Hold--26
2026-08-14 11:21:00$394.35BUY130$51,265.50--Hold--26
2026-08-14 11:20:00$395.07BUY130$51,359.10--Hold--26
2026-08-14 11:19:00$395.46BUY130$51,409.80--Hold--26
2026-08-14 11:18:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 11:17:00$395.32BUY130$51,391.60--Hold--26
2026-08-14 11:16:00$395.50BUY130$51,415.00--Hold--26
2026-08-14 11:15:00$395.03BUY130$51,353.90--Hold--26
2026-08-14 11:14:00$394.83BUY130$51,327.90--Hold--26
2026-08-14 11:13:00$394.95BUY130$51,343.50--Hold--26
2026-08-14 11:12:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 11:11:00$395.21BUY130$51,377.30--Hold--26
2026-08-14 11:10:00$395.53BUY130$51,418.90--Hold--26
2026-08-14 11:09:00$395.55BUY130$51,421.50--Hold--26
2026-08-14 11:08:00$395.75BUY130$51,447.50--Hold--26
2026-08-14 11:07:00$395.64BUY130$51,433.20--Hold--26
2026-08-14 11:06:00$395.33BUY130$51,392.90--Hold--26
2026-08-14 11:05:00$394.96BUY130$51,344.80--Hold--26
2026-08-14 11:04:00$395.17BUY130$51,372.10--Hold--26
2026-08-14 11:03:00$395.14BUY130$51,368.20--Hold--26
2026-08-14 11:02:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 11:01:00$395.54BUY130$51,420.20--Hold--26
2026-08-14 11:00:00$395.55BUY130$51,421.50--Hold--26
2026-08-14 10:59:00$396.22BUY130$51,508.60--Hold--26
2026-08-14 10:58:00$397.36BUY130$51,656.80--Hold--26
2026-08-14 10:57:00$397.39BUY130$51,660.70--Hold--26
2026-08-14 10:56:00$397.24BUY130$51,641.20--Hold--26
2026-08-14 10:55:00$397.49BUY130$51,673.70--Hold--26
2026-08-14 10:54:00$397.70BUY130$51,701.00--Hold--26
2026-08-14 10:46:00$397.53BUY130$51,678.90--Hold--26
2026-08-14 10:32:00$397.68BUY130$51,698.40--Hold--26
2026-08-14 10:31:00$397.10BUY130$51,623.00--Hold--26
2026-08-14 10:30:00$396.72BUY130$51,573.60--Hold--26
2026-08-14 10:29:00$397.07BUY130$51,619.10--Hold--26
2026-08-14 10:28:00$395.85BUY130$51,460.50--Hold--26
2026-08-14 10:27:00$396.00BUY130$51,480.00--Hold--26
2026-08-14 10:26:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 10:25:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 10:24:00$396.54BUY130$51,550.20--Hold--26
2026-08-14 10:23:00$395.59BUY130$51,426.70--Hold--26
2026-08-14 10:22:00$396.48BUY130$51,542.40--Hold--26
2026-08-14 10:21:00$396.38BUY130$51,529.40--Hold--26
2026-08-14 10:20:00$397.73BUY130$51,704.90--Hold--26
2026-08-14 10:19:00$396.68BUY130$51,568.40--Hold--26
2026-08-14 10:18:00$397.48BUY130$51,672.40--Hold--26
2026-08-14 10:17:00$397.97BUY130$51,736.10--Hold--26
2026-08-14 10:16:00$398.57BUY130$51,814.10--Hold--26
2026-08-14 10:15:00$399.68BUY130$51,958.40--Hold--26
2026-08-14 10:03:00$398.74BUY130$51,836.20--Hold--26
2026-08-14 10:02:00$399.23BUY130$51,899.90--Hold--26
2026-08-14 09:59:00$399.99BUY130$51,998.70--Hold--26
2026-08-14 09:53:00$399.96BUY130$51,994.80--Hold--26
2026-08-14 09:50:00$398.50BUY130$51,805.00--Hold--26
2026-08-14 09:49:00$399.45BUY130$51,928.50--Hold--26
2026-08-14 09:48:00$400.91BUY130$52,118.30--Hold--26
2026-08-14 09:47:00$402.28BUY130$52,296.40--Hold--26
2026-08-14 09:46:00$402.99BUY130$52,388.70--Hold--26
2026-08-14 09:45:00$404.35BUY130$52,565.50--Hold--26
2026-08-14 09:44:00$406.18BUY130$52,803.40--Hold--26
2026-08-14 09:43:00$407.05BUY130$52,916.50--Hold--26
2026-08-14 09:37:00$407.29BUY130$52,947.70--Hold--26
2026-08-14 09:36:00$406.03BUY130$52,783.90--Hold--26
2026-08-14 09:35:00$408.05BUY130$53,046.50--Hold--26
2026-08-14 09:34:00$409.08BUY130$53,180.40--Hold--26
2026-08-14 09:31:00$408.33BUY130$53,082.90--Hold--26
2026-08-14 09:30:00$407.61BUY130$52,989.30--Hold--26
2026-08-13 09:31:00$412.50BUY130$53,625.00--Hold--27
2026-08-13 09:30:00$412.24BUY130$53,591.20--Hold--27
2026-08-10 10:37:00$430.92SELL120$51,710.40----
2026-08-10 10:36:00$430.99SELL120$51,718.80----
2026-08-10 10:35:00$430.52SELL120$51,662.40----
2026-08-10 10:32:00$430.64SELL120$51,676.80----
2026-08-10 10:31:00$431.15SELL120$51,738.00----
2026-08-10 10:30:00$430.64SELL120$51,676.80----
2026-08-10 10:28:00$430.50SELL120$51,660.00----
2026-08-10 10:25:00$430.47SELL120$51,656.40----
2026-08-10 10:22:00$430.68SELL120$51,681.60----
2026-08-10 10:21:00$430.77SELL120$51,692.40----
2026-08-10 10:20:00$431.70SELL120$51,804.00----
2026-08-10 10:19:00$430.79SELL120$51,694.80----
2026-08-10 10:18:00$430.88SELL120$51,705.60----
2026-08-10 10:17:00$432.00SELL120$51,840.00----
2026-08-10 10:16:00$432.00SELL120$51,840.00----
2026-08-10 10:15:00$431.50SELL120$51,780.00----
2026-08-10 10:14:00$431.87SELL120$51,824.40----
2026-08-10 10:13:00$431.49SELL120$51,778.80----
2026-08-10 10:12:00$431.70SELL120$51,804.00----
2026-08-10 10:11:00$431.47SELL120$51,776.40----
2026-08-10 10:10:00$432.35SELL120$51,882.00----
2026-08-10 10:09:00$432.21SELL120$51,865.20----
2026-08-10 10:08:00$432.11SELL120$51,853.20----
2026-08-10 10:07:00$431.52SELL120$51,782.40----
2026-08-10 10:06:00$430.44SELL120$51,652.80----
2026-08-10 09:35:00$430.00SELL120$51,600.00----
2026-08-10 09:33:00$430.14SELL120$51,616.80----
2026-08-10 09:32:00$430.83SELL120$51,699.60----
2026-08-10 09:31:00$429.94SELL120$51,592.80----
2026-08-10 09:30:00$430.00SELL120$51,600.00----
2026-08-07 15:59:00$427.73SELL120$51,327.20----

Buy Times -> Sold

1371 -> 53.76% -> 737

Sell Times -> Sold

780 -> 94.49% -> 737

Average Cost

$51,631.71
Min: $49,750.40 - Max: $53,702.60

Average Hold Days

4.6 days
Min: 2 - Max: 9

Average Gain

$2,720.89
Min: $519.40 - Max: $5,340.30

Average Gain (%)

5.26%
Min: 1% - Max: 10.65%

Buy Times -> Still Hold

1371 -> 46.24% -> 634

Avg. Hold Cost (Not Sold)

$50,511.51
Min: $49,019.10 - Max: $53,625.00

Avg. Hold Days (Not Sold)

21.8 days
Min: 6 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:58:00$344.52BUY150$51,678.00--Hold--6
2026-09-03 10:57:00$344.16BUY150$51,624.00--Hold--6
2026-09-03 10:56:00$344.07BUY150$51,610.50--Hold--6
2026-09-03 10:55:00$343.75BUY150$51,562.50--Hold--6
2026-09-03 10:54:00$343.80BUY150$51,570.00--Hold--6
2026-09-03 10:53:00$343.62BUY150$51,543.00--Hold--6
2026-09-03 10:52:00$343.14BUY150$51,471.00--Hold--6
2026-09-03 10:51:00$343.21BUY150$51,481.50--Hold--6
2026-09-03 10:50:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:49:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:48:00$343.08BUY150$51,462.00--Hold--6
2026-09-03 10:47:00$342.68BUY150$51,402.00--Hold--6
2026-09-03 10:46:00$342.72BUY150$51,408.00--Hold--6
2026-09-03 10:45:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:44:00$343.50BUY150$51,525.00--Hold--6
2026-09-03 10:43:00$344.19BUY150$51,628.50--Hold--6
2026-09-03 10:42:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 10:41:00$344.15BUY150$51,622.50--Hold--6
2026-09-03 10:40:00$344.03BUY150$51,604.50--Hold--6
2026-09-03 10:39:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:38:00$342.75BUY150$51,412.50--Hold--6
2026-09-03 10:37:00$342.61BUY150$51,391.50--Hold--6
2026-09-03 10:36:00$342.56BUY150$51,384.00--Hold--6
2026-09-03 10:35:00$342.82BUY150$51,423.00--Hold--6
2026-09-03 10:34:00$342.70BUY150$51,405.00--Hold--6
2026-09-03 10:33:00$343.10BUY150$51,465.00--Hold--6
2026-09-03 10:32:00$342.90BUY150$51,435.00--Hold--6
2026-09-03 10:31:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:30:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:29:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:28:00$343.89BUY150$51,583.50--Hold--6
2026-09-03 10:27:00$344.18BUY150$51,627.00--Hold--6
2026-09-03 10:26:00$344.43BUY150$51,664.50--Hold--6
2026-09-03 10:25:00$343.97BUY150$51,595.50--Hold--6
2026-09-03 10:24:00$344.46BUY150$51,669.00--Hold--6
2026-09-03 10:23:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:22:00$344.35BUY150$51,652.50--Hold--6
2026-09-03 10:21:00$344.13BUY150$51,619.50--Hold--6
2026-09-03 10:20:00$343.46BUY150$51,519.00--Hold--6
2026-09-03 10:19:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:18:00$343.30BUY150$51,495.00--Hold--6
2026-09-03 10:17:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 10:16:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:15:00$343.36BUY150$51,504.00--Hold--6
2026-09-03 10:14:00$343.18BUY150$51,477.00--Hold--6
2026-09-03 10:13:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:12:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:11:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:10:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:09:00$343.02BUY150$51,453.00--Hold--6
2026-09-03 10:08:00$342.88BUY150$51,432.00--Hold--6
2026-09-03 10:07:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:06:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:05:00$344.27BUY150$51,640.50--Hold--6
2026-09-03 10:04:00$344.44BUY150$51,666.00--Hold--6
2026-09-03 10:03:00$344.59BUY150$51,688.50--Hold--6
2026-09-03 10:02:00$344.40BUY150$51,660.00--Hold--6
2026-09-03 10:01:00$343.51BUY150$51,526.50--Hold--6
2026-09-03 10:00:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 09:59:00$343.54BUY150$51,531.00--Hold--6
2026-09-03 09:58:00$344.05BUY150$51,607.50--Hold--6
2026-09-03 09:57:00$344.01BUY150$51,601.50--Hold--6
2026-09-03 09:56:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 09:55:00$344.04BUY150$51,606.00--Hold--6
2026-09-03 09:54:00$344.39BUY150$51,658.50--Hold--6
2026-09-03 09:53:00$344.31BUY150$51,646.50--Hold--6
2026-09-03 09:52:00$344.33BUY150$51,649.50--Hold--6
2026-09-03 09:51:00$345.60BUY150$51,840.00--Hold--6
2026-09-03 09:50:00$345.92BUY150$51,888.00--Hold--6
2026-09-03 09:49:00$346.20BUY150$51,930.00--Hold--6
2026-09-03 09:48:00$346.21BUY150$51,931.50--Hold--6
2026-09-03 09:47:00$345.66BUY150$51,849.00--Hold--6
2026-09-03 09:46:00$346.46BUY150$51,969.00--Hold--6
2026-09-03 09:45:00$346.06BUY150$51,909.00--Hold--6
2026-09-03 09:44:00$346.24BUY150$51,936.00--Hold--6
2026-09-03 09:43:00$346.42BUY150$51,963.00--Hold--6
2026-09-03 09:42:00$346.41BUY150$51,961.50--Hold--6
2026-09-03 09:41:00$347.27BUY150$52,090.50--Hold--6
2026-09-03 09:37:00$347.70BUY150$52,155.00--Hold--6
2026-09-03 09:36:00$346.12BUY150$51,918.00--Hold--6
2026-09-03 09:34:00$346.93BUY150$52,039.50--Hold--6
2026-09-03 09:32:00$346.60BUY150$51,990.00--Hold--6
2026-09-03 09:31:00$346.38BUY150$51,957.00--Hold--6
2026-08-28 09:44:00$375.08SELL140$52,511.20----
2026-08-28 09:43:00$375.40SELL140$52,556.00----
2026-08-28 09:42:00$376.21SELL140$52,669.40----
2026-08-28 09:41:00$376.50SELL140$52,710.00----
2026-08-28 09:40:00$375.86SELL140$52,620.40----
2026-08-28 09:39:00$375.56SELL140$52,578.40----
2026-08-28 09:38:00$375.14SELL140$52,519.60----
2026-08-28 09:36:00$375.90SELL140$52,626.00----
2026-08-28 09:34:00$376.00SELL140$52,640.00----
2026-08-28 09:33:00$375.66SELL140$52,592.40----
2026-08-28 09:32:00$376.13SELL140$52,658.20----
2026-08-28 09:31:00$373.84SELL140$52,337.60----
2026-08-28 09:30:00$373.68SELL140$52,315.20----
2026-08-26 13:06:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 13:05:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 13:04:00$351.68BUY150$52,752.002026-08-28 09:30:00$373.68Sold$3,300.006.26%2
2026-08-26 13:03:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 13:02:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 13:01:00$351.76BUY150$52,763.202026-08-28 09:30:00$373.68Sold$3,288.756.23%2
2026-08-26 13:00:00$351.72BUY150$52,758.002026-08-28 09:30:00$373.68Sold$3,294.006.24%2
2026-08-26 12:59:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 12:58:00$351.61BUY150$52,741.502026-08-28 09:30:00$373.68Sold$3,310.506.28%2
2026-08-26 12:57:00$351.71BUY150$52,756.502026-08-28 09:30:00$373.68Sold$3,295.526.25%2
2026-08-26 12:56:00$351.47BUY150$52,720.502026-08-28 09:30:00$373.68Sold$3,331.496.32%2
2026-08-26 12:55:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:54:00$351.17BUY150$52,675.502026-08-28 09:30:00$373.68Sold$3,376.496.41%2
2026-08-26 12:53:00$351.13BUY150$52,669.502026-08-28 09:30:00$373.68Sold$3,382.506.42%2
2026-08-26 12:52:00$351.00BUY150$52,650.002026-08-28 09:30:00$373.68Sold$3,402.006.46%2
2026-08-26 12:51:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:50:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:49:00$351.05BUY150$52,658.202026-08-28 09:30:00$373.68Sold$3,393.756.44%2
2026-08-26 12:48:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:47:00$350.93BUY150$52,639.502026-08-28 09:30:00$373.68Sold$3,412.506.48%2
2026-08-26 12:46:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:45:00$350.87BUY150$52,629.802026-08-28 09:30:00$373.68Sold$3,422.256.5%2
2026-08-26 12:44:00$350.82BUY150$52,622.602026-08-28 09:30:00$373.68Sold$3,429.416.52%2
2026-08-26 12:43:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:42:00$350.76BUY150$52,614.002026-08-28 09:30:00$373.68Sold$3,438.006.53%2
2026-08-26 12:41:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:40:00$350.78BUY150$52,617.002026-08-28 09:30:00$373.68Sold$3,435.006.53%2
2026-08-26 12:39:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:38:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:37:00$350.58BUY150$52,586.202026-08-28 09:30:00$373.68Sold$3,465.756.59%2
2026-08-26 12:36:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:35:00$350.69BUY150$52,603.102026-08-28 09:30:00$373.68Sold$3,448.886.56%2
2026-08-26 12:34:00$350.68BUY150$52,602.002026-08-28 09:30:00$373.68Sold$3,450.006.56%2
2026-08-26 12:33:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:32:00$350.86BUY150$52,629.002026-08-28 09:30:00$373.68Sold$3,423.006.5%2
2026-08-26 12:31:00$350.86BUY150$52,628.202026-08-28 09:30:00$373.68Sold$3,423.756.51%2
2026-08-26 12:30:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:29:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:28:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:27:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:26:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:25:00$350.84BUY150$52,626.002026-08-28 09:30:00$373.68Sold$3,426.006.51%2
2026-08-26 12:24:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:23:00$351.03BUY150$52,654.502026-08-28 09:30:00$373.68Sold$3,397.506.45%2
2026-08-26 12:22:00$351.06BUY150$52,659.602026-08-28 09:30:00$373.68Sold$3,392.406.44%2
2026-08-26 12:21:00$351.05BUY150$52,657.502026-08-28 09:30:00$373.68Sold$3,394.506.45%2
2026-08-26 12:20:00$350.80BUY150$52,619.202026-08-28 09:30:00$373.68Sold$3,432.756.52%2
2026-08-26 12:19:00$350.58BUY150$52,587.002026-08-28 09:30:00$373.68Sold$3,465.006.59%2
2026-08-26 12:18:00$350.26BUY150$52,539.002026-08-28 09:30:00$373.68Sold$3,513.006.69%2
2026-08-26 12:17:00$350.13BUY150$52,519.502026-08-28 09:30:00$373.68Sold$3,532.506.73%2
2026-08-26 12:16:00$350.37BUY150$52,555.502026-08-28 09:30:00$373.68Sold$3,496.506.65%2
2026-08-26 12:15:00$350.52BUY150$52,578.002026-08-28 09:30:00$373.68Sold$3,474.006.61%2
2026-08-26 12:14:00$350.51BUY150$52,576.502026-08-28 09:30:00$373.68Sold$3,475.506.61%2
2026-08-26 12:13:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:12:00$350.75BUY150$52,612.502026-08-28 09:30:00$373.68Sold$3,439.506.54%2
2026-08-26 12:11:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:10:00$350.61BUY150$52,591.502026-08-28 09:30:00$373.68Sold$3,460.506.58%2
2026-08-26 12:09:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:08:00$350.77BUY150$52,615.502026-08-28 09:30:00$373.68Sold$3,436.506.53%2
2026-08-26 12:07:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:06:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 12:05:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 12:04:00$351.51BUY150$52,726.502026-08-28 09:30:00$373.68Sold$3,325.506.31%2
2026-08-26 12:03:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 12:02:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 12:01:00$350.96BUY150$52,644.002026-08-28 09:30:00$373.68Sold$3,408.006.47%2
2026-08-26 12:00:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:59:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 11:58:00$351.49BUY150$52,723.502026-08-28 09:30:00$373.68Sold$3,328.506.31%2
2026-08-26 11:57:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:56:00$351.73BUY150$52,759.502026-08-28 09:30:00$373.68Sold$3,292.506.24%2
2026-08-26 11:55:00$351.69BUY150$52,753.502026-08-28 09:30:00$373.68Sold$3,298.506.25%2
2026-08-26 11:54:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:53:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 11:52:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:51:00$351.63BUY150$52,744.502026-08-28 09:30:00$373.68Sold$3,307.506.27%2
2026-08-26 11:50:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:48:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 11:47:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 11:46:00$351.85BUY150$52,777.502026-08-28 09:30:00$373.68Sold$3,274.506.2%2
2026-08-26 11:45:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 11:44:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 11:43:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:42:00$351.89BUY150$52,783.502026-08-28 09:30:00$373.68Sold$3,268.506.19%2
2026-08-26 11:41:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:40:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 11:39:00$351.75BUY150$52,762.502026-08-28 09:30:00$373.68Sold$3,289.506.23%2
2026-08-26 11:38:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:37:00$351.12BUY150$52,668.002026-08-28 09:30:00$373.68Sold$3,384.006.43%2
2026-08-26 11:36:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:35:00$350.95BUY150$52,642.502026-08-28 09:30:00$373.68Sold$3,409.506.48%2
2026-08-26 11:34:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 11:33:00$350.90BUY150$52,635.002026-08-28 09:30:00$373.68Sold$3,417.006.49%2
2026-08-26 11:32:00$351.10BUY150$52,665.002026-08-28 09:30:00$373.68Sold$3,387.006.43%2
2026-08-26 11:31:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:30:00$351.39BUY150$52,708.502026-08-28 09:30:00$373.68Sold$3,343.506.34%2
2026-08-26 11:29:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:28:00$351.56BUY150$52,734.002026-08-28 09:30:00$373.68Sold$3,318.006.29%2
2026-08-26 11:27:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:26:00$351.45BUY150$52,717.502026-08-28 09:30:00$373.68Sold$3,334.506.33%2
2026-08-26 11:25:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 11:24:00$351.32BUY150$52,698.002026-08-28 09:30:00$373.68Sold$3,354.006.36%2
2026-08-26 11:23:00$351.41BUY150$52,711.502026-08-28 09:30:00$373.68Sold$3,340.506.34%2
2026-08-26 11:22:00$351.24BUY150$52,686.002026-08-28 09:30:00$373.68Sold$3,366.006.39%2
2026-08-26 11:21:00$351.43BUY150$52,714.502026-08-28 09:30:00$373.68Sold$3,337.506.33%2
2026-08-26 11:20:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 11:19:00$351.31BUY150$52,696.502026-08-28 09:30:00$373.68Sold$3,355.506.37%2
2026-08-26 11:18:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 11:17:00$351.42BUY150$52,713.002026-08-28 09:30:00$373.68Sold$3,339.006.33%2
2026-08-26 11:16:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:15:00$351.64BUY150$52,746.002026-08-28 09:30:00$373.68Sold$3,306.006.27%2
2026-08-26 11:14:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:13:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 11:12:00$352.25BUY150$52,837.502026-08-28 09:30:00$373.68Sold$3,214.506.08%2
2026-08-26 10:54:00$352.30BUY150$52,845.002026-08-28 09:30:00$373.68Sold$3,207.006.07%2
2026-08-26 10:49:00$352.11BUY150$52,816.502026-08-28 09:30:00$373.68Sold$3,235.506.13%2
2026-08-26 10:48:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:47:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 10:46:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:45:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 10:44:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 10:43:00$351.55BUY150$52,732.502026-08-28 09:30:00$373.68Sold$3,319.506.29%2
2026-08-26 10:42:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:41:00$352.32BUY150$52,848.002026-08-28 09:30:00$373.68Sold$3,204.006.06%2
2026-08-26 10:39:00$352.36BUY150$52,854.002026-08-28 09:30:00$373.68Sold$3,198.006.05%2
2026-08-26 10:35:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:34:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 10:33:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 10:32:00$352.02BUY150$52,803.002026-08-28 09:30:00$373.68Sold$3,249.006.15%2
2026-08-26 10:31:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:30:00$352.06BUY150$52,809.002026-08-28 09:30:00$373.68Sold$3,243.006.14%2
2026-08-26 10:29:00$351.58BUY150$52,737.002026-08-28 09:30:00$373.68Sold$3,315.006.29%2
2026-08-26 10:28:00$351.35BUY150$52,702.502026-08-28 09:30:00$373.68Sold$3,349.506.36%2
2026-08-26 10:27:00$351.02BUY150$52,653.002026-08-28 09:30:00$373.68Sold$3,399.006.46%2
2026-08-26 10:26:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 10:25:00$350.89BUY150$52,633.502026-08-28 09:30:00$373.68Sold$3,418.506.49%2
2026-08-26 10:24:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 10:23:00$351.36BUY150$52,704.002026-08-28 09:30:00$373.68Sold$3,348.006.35%2
2026-08-26 10:22:00$351.27BUY150$52,690.502026-08-28 09:30:00$373.68Sold$3,361.506.38%2
2026-08-26 10:21:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 10:20:00$351.78BUY150$52,767.002026-08-28 09:30:00$373.68Sold$3,285.006.23%2
2026-08-26 10:19:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 10:18:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:17:00$351.95BUY150$52,792.502026-08-28 09:30:00$373.68Sold$3,259.506.17%2
2026-08-26 10:16:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:15:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:14:00$352.27BUY150$52,840.502026-08-28 09:30:00$373.68Sold$3,211.506.08%2
2026-08-26 10:13:00$352.54BUY150$52,881.002026-08-28 09:30:00$373.68Sold$3,171.006%2
2026-08-26 10:12:00$352.23BUY150$52,834.502026-08-28 09:30:00$373.68Sold$3,217.506.09%2
2026-08-26 10:11:00$352.80BUY150$52,920.002026-08-28 09:30:00$373.68Sold$3,132.005.92%2
2026-08-26 10:10:00$352.62BUY150$52,893.002026-08-28 09:30:00$373.68Sold$3,159.005.97%2
2026-08-26 10:09:00$353.15BUY150$52,972.502026-08-28 09:30:00$373.68Sold$3,079.505.81%2
2026-08-26 10:08:00$353.14BUY150$52,971.002026-08-28 09:30:00$373.68Sold$3,081.005.82%2
2026-08-26 10:07:00$353.48BUY150$53,022.002026-08-28 09:30:00$373.68Sold$3,030.005.71%2
2026-08-26 10:06:00$353.39BUY150$53,008.502026-08-28 09:30:00$373.68Sold$3,043.505.74%2
2026-08-26 10:05:00$353.70BUY150$53,055.002026-08-28 09:30:00$373.68Sold$2,997.005.65%2
2026-08-26 10:04:00$353.87BUY150$53,080.502026-08-28 09:30:00$373.68Sold$2,971.505.6%2
2026-08-26 10:03:00$354.32BUY150$53,148.002026-08-28 09:30:00$373.68Sold$2,904.005.46%2
2026-08-26 10:02:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 10:01:00$354.17BUY150$53,125.502026-08-28 09:30:00$373.68Sold$2,926.505.51%2
2026-08-26 10:00:00$354.37BUY150$53,155.502026-08-28 09:30:00$373.68Sold$2,896.505.45%2
2026-08-26 09:59:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:58:00$354.20BUY150$53,130.002026-08-28 09:30:00$373.68Sold$2,922.005.5%2
2026-08-26 09:57:00$354.42BUY150$53,163.002026-08-28 09:30:00$373.68Sold$2,889.005.43%2
2026-08-26 09:56:00$354.23BUY150$53,134.502026-08-28 09:30:00$373.68Sold$2,917.505.49%2
2026-08-26 09:55:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 09:54:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:53:00$354.66BUY150$53,199.002026-08-28 09:30:00$373.68Sold$2,853.005.36%2
2026-08-26 09:52:00$355.06BUY150$53,259.002026-08-28 09:30:00$373.68Sold$2,793.005.24%2
2026-08-26 09:51:00$354.72BUY150$53,208.002026-08-28 09:30:00$373.68Sold$2,844.005.35%2
2026-08-26 09:50:00$355.61BUY150$53,341.502026-08-28 09:30:00$373.68Sold$2,710.505.08%2
2026-08-26 09:49:00$355.23BUY150$53,284.502026-08-28 09:30:00$373.68Sold$2,767.505.19%2
2026-08-26 09:48:00$355.73BUY150$53,359.502026-08-28 09:30:00$373.68Sold$2,692.505.05%2
2026-08-26 09:47:00$356.08BUY150$53,412.002026-08-28 09:30:00$373.68Sold$2,640.004.94%2
2026-08-26 09:46:00$356.40BUY150$53,460.002026-08-28 09:30:00$373.68Sold$2,592.004.85%2
2026-08-26 09:30:00$356.25BUY150$53,437.502026-08-28 09:30:00$373.68Sold$2,614.504.89%2
2026-08-25 15:59:00$356.67BUY140$49,933.802026-08-28 09:30:00$373.68Sold$2,381.404.77%3
2026-08-25 15:57:00$356.70BUY140$49,937.302026-08-28 09:30:00$373.68Sold$2,377.904.76%3
2026-08-25 15:56:00$356.13BUY140$49,858.202026-08-28 09:30:00$373.68Sold$2,457.004.93%3
2026-08-25 15:55:00$356.15BUY140$49,860.302026-08-28 09:30:00$373.68Sold$2,454.904.92%3
2026-08-25 15:54:00$356.07BUY140$49,849.602026-08-28 09:30:00$373.68Sold$2,465.654.95%3
2026-08-25 15:53:00$355.58BUY140$49,781.202026-08-28 09:30:00$373.68Sold$2,534.005.09%3
2026-08-25 15:52:00$355.85BUY140$49,819.002026-08-28 09:30:00$373.68Sold$2,496.205.01%3
2026-08-25 15:51:00$356.00BUY140$49,840.102026-08-28 09:30:00$373.68Sold$2,475.134.97%3
2026-08-25 15:50:00$356.10BUY140$49,854.002026-08-28 09:30:00$373.68Sold$2,461.204.94%3
2026-08-25 15:49:00$356.06BUY140$49,848.402026-08-28 09:30:00$373.68Sold$2,466.804.95%3
2026-08-25 15:48:00$355.98BUY140$49,837.202026-08-28 09:30:00$373.68Sold$2,478.004.97%3
2026-08-25 15:47:00$356.03BUY140$49,844.202026-08-28 09:30:00$373.68Sold$2,471.004.96%3
2026-08-25 15:46:00$356.12BUY140$49,856.802026-08-28 09:30:00$373.68Sold$2,458.404.93%3
2026-08-25 15:45:00$355.89BUY140$49,825.302026-08-28 09:30:00$373.68Sold$2,489.905%3
2026-08-25 15:44:00$355.94BUY140$49,830.902026-08-28 09:30:00$373.68Sold$2,484.304.99%3
2026-08-25 15:43:00$356.12BUY140$49,856.802026-08-28 09:30:00$373.68Sold$2,458.404.93%3
2026-08-25 15:42:00$356.15BUY140$49,861.002026-08-28 09:30:00$373.68Sold$2,454.204.92%3
2026-08-25 15:41:00$355.98BUY140$49,836.502026-08-28 09:30:00$373.68Sold$2,478.704.97%3
2026-08-25 15:40:00$355.88BUY140$49,822.502026-08-28 09:30:00$373.68Sold$2,492.665%3
2026-08-25 15:39:00$355.73BUY140$49,802.202026-08-28 09:30:00$373.68Sold$2,513.005.05%3
2026-08-25 15:38:00$355.79BUY140$49,810.602026-08-28 09:30:00$373.68Sold$2,504.605.03%3
2026-08-25 15:37:00$355.87BUY140$49,821.502026-08-28 09:30:00$373.68Sold$2,493.745.01%3
2026-08-25 15:36:00$355.94BUY140$49,831.602026-08-28 09:30:00$373.68Sold$2,483.604.98%3
2026-08-25 15:35:00$355.95BUY140$49,833.002026-08-28 09:30:00$373.68Sold$2,482.204.98%3
2026-08-25 15:34:00$355.84BUY140$49,817.402026-08-28 09:30:00$373.68Sold$2,497.775.01%3
2026-08-25 15:33:00$355.87BUY140$49,821.802026-08-28 09:30:00$373.68Sold$2,493.405%3
2026-08-25 15:32:00$355.75BUY140$49,805.002026-08-28 09:30:00$373.68Sold$2,510.205.04%3
2026-08-25 15:31:00$355.90BUY140$49,826.002026-08-28 09:30:00$373.68Sold$2,489.205%3
2026-08-25 15:30:00$355.81BUY140$49,813.402026-08-28 09:30:00$373.68Sold$2,501.805.02%3
2026-08-25 15:29:00$356.37BUY140$49,891.802026-08-28 09:30:00$373.68Sold$2,423.404.86%3
2026-08-25 15:28:00$356.23BUY140$49,872.302026-08-28 09:30:00$373.68Sold$2,442.924.9%3
2026-08-25 15:27:00$356.18BUY140$49,865.202026-08-28 09:30:00$373.68Sold$2,450.004.91%3
2026-08-25 15:26:00$355.88BUY140$49,823.202026-08-28 09:30:00$373.68Sold$2,492.005%3
2026-08-25 15:25:00$355.95BUY140$49,833.002026-08-28 09:30:00$373.68Sold$2,482.204.98%3
2026-08-25 15:24:00$355.99BUY140$49,837.902026-08-28 09:30:00$373.68Sold$2,477.304.97%3
2026-08-25 15:23:00$355.80BUY140$49,812.002026-08-28 09:30:00$373.68Sold$2,503.205.03%3
2026-08-25 15:22:00$355.54BUY140$49,775.602026-08-28 09:30:00$373.68Sold$2,539.605.1%3
2026-08-25 15:21:00$355.36BUY140$49,750.402026-08-28 09:30:00$373.68Sold$2,564.805.16%3
2026-08-25 15:20:00$355.37BUY140$49,751.802026-08-28 09:30:00$373.68Sold$2,563.405.15%3
2026-08-25 15:19:00$355.85BUY140$49,819.002026-08-28 09:30:00$373.68Sold$2,496.205.01%3
2026-08-25 15:18:00$355.78BUY140$49,809.202026-08-28 09:30:00$373.68Sold$2,506.005.03%3
2026-08-25 15:17:00$355.58BUY140$49,781.202026-08-28 09:30:00$373.68Sold$2,534.005.09%3
2026-08-25 15:16:00$355.80BUY140$49,812.002026-08-28 09:30:00$373.68Sold$2,503.205.03%3
2026-08-25 15:15:00$355.73BUY140$49,802.202026-08-28 09:30:00$373.68Sold$2,513.005.05%3
2026-08-25 15:14:00$355.89BUY140$49,824.402026-08-28 09:30:00$373.68Sold$2,490.775%3
2026-08-25 15:13:00$355.78BUY140$49,809.202026-08-28 09:30:00$373.68Sold$2,506.005.03%3
2026-08-25 15:12:00$356.13BUY140$49,858.202026-08-28 09:30:00$373.68Sold$2,457.004.93%3
2026-08-25 15:11:00$356.41BUY140$49,897.402026-08-28 09:30:00$373.68Sold$2,417.804.85%3
2026-08-25 15:10:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.214.78%3
2026-08-25 15:09:00$356.82BUY140$49,954.802026-08-28 09:30:00$373.68Sold$2,360.404.73%3
2026-08-25 15:08:00$356.63BUY140$49,927.502026-08-28 09:30:00$373.68Sold$2,387.704.78%3
2026-08-25 15:07:00$356.44BUY140$49,900.902026-08-28 09:30:00$373.68Sold$2,414.304.84%3
2026-08-25 15:06:00$356.28BUY140$49,879.202026-08-28 09:30:00$373.68Sold$2,436.004.88%3
2026-08-25 15:05:00$356.67BUY140$49,933.802026-08-28 09:30:00$373.68Sold$2,381.404.77%3
2026-08-25 15:04:00$356.46BUY140$49,903.702026-08-28 09:30:00$373.68Sold$2,411.504.83%3
2026-08-25 15:03:00$356.45BUY140$49,903.002026-08-28 09:30:00$373.68Sold$2,412.204.83%3
2026-08-25 15:02:00$356.37BUY140$49,891.102026-08-28 09:30:00$373.68Sold$2,424.104.86%3
2026-08-25 15:01:00$356.87BUY140$49,961.102026-08-28 09:30:00$373.68Sold$2,354.104.71%3
2026-08-25 15:00:00$357.01BUY140$49,981.402026-08-28 09:30:00$373.68Sold$2,333.804.67%3
2026-08-25 14:59:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.204.77%3
2026-08-25 14:58:00$356.72BUY140$49,940.802026-08-28 09:30:00$373.68Sold$2,374.404.75%3
2026-08-25 14:57:00$356.80BUY140$49,952.002026-08-28 09:30:00$373.68Sold$2,363.204.73%3
2026-08-25 14:56:00$356.80BUY140$49,952.002026-08-28 09:30:00$373.68Sold$2,363.204.73%3
2026-08-25 14:55:00$356.91BUY140$49,966.702026-08-28 09:30:00$373.68Sold$2,348.504.7%3
2026-08-25 14:54:00$356.96BUY140$49,974.402026-08-28 09:30:00$373.68Sold$2,340.804.68%3
2026-08-25 14:53:00$356.82BUY140$49,954.102026-08-28 09:30:00$373.68Sold$2,361.104.73%3
2026-08-25 14:52:00$356.89BUY140$49,964.602026-08-28 09:30:00$373.68Sold$2,350.604.7%3
2026-08-25 14:51:00$356.94BUY140$49,971.602026-08-28 09:30:00$373.68Sold$2,343.604.69%3
2026-08-25 14:50:00$357.10BUY140$49,994.002026-08-28 09:30:00$373.68Sold$2,321.204.64%3
2026-08-25 14:44:00$357.24BUY140$50,013.602026-08-28 09:30:00$373.68Sold$2,301.604.6%3
2026-08-25 14:43:00$357.19BUY140$50,005.902026-08-28 09:30:00$373.68Sold$2,309.304.62%3
2026-08-25 14:42:00$356.94BUY140$49,970.902026-08-28 09:30:00$373.68Sold$2,344.304.69%3
2026-08-25 14:41:00$356.92BUY140$49,968.202026-08-28 09:30:00$373.68Sold$2,346.964.7%3
2026-08-25 14:40:00$356.97BUY140$49,975.802026-08-28 09:30:00$373.68Sold$2,339.404.68%3
2026-08-25 14:39:00$356.94BUY140$49,971.602026-08-28 09:30:00$373.68Sold$2,343.604.69%3
2026-08-25 14:38:00$357.00BUY140$49,980.002026-08-28 09:30:00$373.68Sold$2,335.204.67%3
2026-08-25 14:37:00$356.84BUY140$49,957.002026-08-28 09:30:00$373.68Sold$2,358.204.72%3
2026-08-25 14:36:00$356.90BUY140$49,966.002026-08-28 09:30:00$373.68Sold$2,349.214.7%3
2026-08-25 14:35:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.204.77%3
2026-08-25 14:34:00$356.34BUY140$49,887.902026-08-28 09:30:00$373.68Sold$2,427.324.87%3
2026-08-25 14:33:00$356.38BUY140$49,892.502026-08-28 09:30:00$373.68Sold$2,422.704.86%3
2026-08-25 14:32:00$356.27BUY140$49,877.802026-08-28 09:30:00$373.68Sold$2,437.404.89%3
2026-08-25 14:31:00$356.21BUY140$49,868.702026-08-28 09:30:00$373.68Sold$2,446.504.91%3
2026-08-25 14:30:00$356.27BUY140$49,877.802026-08-28 09:30:00$373.68Sold$2,437.404.89%3
2026-08-25 14:29:00$356.08BUY140$49,850.502026-08-28 09:30:00$373.68Sold$2,464.704.94%3
2026-08-25 14:28:00$356.30BUY140$49,882.002026-08-28 09:30:00$373.68Sold$2,433.204.88%3
2026-08-25 14:27:00$356.24BUY140$49,873.602026-08-28 09:30:00$373.68Sold$2,441.594.9%3
2026-08-25 14:26:00$356.31BUY140$49,883.402026-08-28 09:30:00$373.68Sold$2,431.804.87%3
2026-08-25 14:25:00$356.44BUY140$49,901.802026-08-28 09:30:00$373.68Sold$2,413.434.84%3
2026-08-25 14:24:00$356.51BUY140$49,911.402026-08-28 09:30:00$373.68Sold$2,403.804.82%3
2026-08-25 14:23:00$356.47BUY140$49,905.802026-08-28 09:30:00$373.68Sold$2,409.404.83%3
2026-08-25 14:22:00$356.65BUY140$49,930.402026-08-28 09:30:00$373.68Sold$2,384.754.78%3
2026-08-25 14:21:00$356.71BUY140$49,939.402026-08-28 09:30:00$373.68Sold$2,375.804.76%3
2026-08-25 14:20:00$356.56BUY140$49,918.402026-08-28 09:30:00$373.68Sold$2,396.804.8%3
2026-08-25 14:19:00$356.66BUY140$49,932.402026-08-28 09:30:00$373.68Sold$2,382.804.77%3
2026-08-25 14:18:00$356.79BUY140$49,949.902026-08-28 09:30:00$373.68Sold$2,365.304.74%3
2026-08-25 14:17:00$356.92BUY140$49,968.102026-08-28 09:30:00$373.68Sold$2,347.104.7%3
2026-08-25 14:16:00$356.79BUY140$49,950.602026-08-28 09:30:00$373.68Sold$2,364.604.73%3
2026-08-25 14:15:00$357.03BUY140$49,984.202026-08-28 09:30:00$373.68Sold$2,331.004.66%3
2026-08-25 14:14:00$356.85BUY140$49,958.302026-08-28 09:30:00$373.68Sold$2,356.904.72%3
2026-08-25 14:13:00$356.92BUY140$49,968.802026-08-28 09:30:00$373.68Sold$2,346.404.7%3
2026-08-25 14:12:00$357.27BUY140$50,017.402026-08-28 09:30:00$373.68Sold$2,297.764.59%3
2026-08-25 14:11:00$357.35BUY140$50,029.002026-08-28 09:30:00$373.68Sold$2,286.204.57%3
2026-08-25 14:10:00$357.18BUY140$50,005.202026-08-28 09:30:00$373.68Sold$2,310.004.62%3
2026-08-25 14:09:00$357.28BUY140$50,019.202026-08-28 09:30:00$373.68Sold$2,296.004.59%3
2026-08-25 14:08:00$356.81BUY140$49,953.702026-08-28 09:30:00$373.68Sold$2,361.534.73%3
2026-08-25 14:07:00$357.01BUY140$49,981.402026-08-28 09:30:00$373.68Sold$2,333.804.67%3
2026-08-25 14:06:00$356.82BUY140$49,954.802026-08-28 09:30:00$373.68Sold$2,360.404.73%3
2026-08-25 14:05:00$356.68BUY140$49,935.102026-08-28 09:30:00$373.68Sold$2,380.074.77%3
2026-08-25 14:04:00$356.66BUY140$49,932.402026-08-28 09:30:00$373.68Sold$2,382.804.77%3
2026-08-25 14:03:00$356.61BUY140$49,925.402026-08-28 09:30:00$373.68Sold$2,389.804.79%3
2026-08-25 14:02:00$356.68BUY140$49,935.202026-08-28 09:30:00$373.68Sold$2,380.004.77%3
2026-08-25 14:01:00$356.88BUY140$49,963.202026-08-28 09:30:00$373.68Sold$2,352.004.71%3
2026-08-25 14:00:00$357.02BUY140$49,982.802026-08-28 09:30:00$373.68Sold$2,332.404.67%3
2026-08-25 13:59:00$357.00BUY140$49,980.002026-08-28 09:30:00$373.68Sold$2,335.204.67%3
2026-08-25 13:58:00$357.10BUY140$49,994.302026-08-28 09:30:00$373.68Sold$2,320.884.64%3
2026-08-25 13:57:00$357.07BUY140$49,989.102026-08-28 09:30:00$373.68Sold$2,326.104.65%3
2026-08-25 13:56:00$357.13BUY140$49,997.502026-08-28 09:30:00$373.68Sold$2,317.704.64%3
2026-08-25 13:55:00$357.05BUY140$49,987.002026-08-28 09:30:00$373.68Sold$2,328.204.66%3
2026-08-25 13:54:00$357.00BUY140$49,979.302026-08-28 09:30:00$373.68Sold$2,335.904.67%3
2026-08-25 13:53:00$357.13BUY140$49,998.202026-08-28 09:30:00$373.68Sold$2,317.014.63%3
2026-08-25 13:52:00$357.09BUY140$49,992.602026-08-28 09:30:00$373.68Sold$2,322.604.65%3
2026-08-25 13:51:00$356.99BUY140$49,978.002026-08-28 09:30:00$373.68Sold$2,337.164.68%3
2026-08-25 13:50:00$357.12BUY140$49,997.002026-08-28 09:30:00$373.68Sold$2,318.224.64%3
2026-08-25 13:49:00$357.24BUY140$50,013.102026-08-28 09:30:00$373.68Sold$2,302.104.6%3
2026-08-25 13:48:00$357.07BUY140$49,989.802026-08-28 09:30:00$373.68Sold$2,325.404.65%3
2026-08-25 13:47:00$357.28BUY140$50,018.602026-08-28 09:30:00$373.68Sold$2,296.594.59%3
2026-08-25 13:46:00$357.33BUY140$50,026.202026-08-28 09:30:00$373.68Sold$2,289.004.58%3
2026-08-25 13:45:00$357.35BUY140$50,029.002026-08-28 09:30:00$373.68Sold$2,286.204.57%3
2026-08-25 13:44:00$357.36BUY140$50,030.402026-08-28 09:30:00$373.68Sold$2,284.794.57%3
2026-08-25 13:40:00$357.32BUY140$50,024.802026-08-28 09:30:00$373.68Sold$2,290.404.58%3
2026-08-25 13:38:00$357.39BUY140$50,034.802026-08-28 09:30:00$373.68Sold$2,280.424.56%3
2026-08-25 13:37:00$357.10BUY140$49,994.202026-08-28 09:30:00$373.68Sold$2,320.994.64%3
2026-08-25 13:36:00$357.10BUY140$49,993.302026-08-28 09:30:00$373.68Sold$2,321.904.64%3
2026-08-25 13:35:00$357.12BUY140$49,996.802026-08-28 09:30:00$373.68Sold$2,318.404.64%3
2026-08-25 13:34:00$357.16BUY140$50,001.702026-08-28 09:30:00$373.68Sold$2,313.494.63%3
2026-08-25 13:33:00$357.21BUY140$50,009.402026-08-28 09:30:00$373.68Sold$2,305.804.61%3
2026-08-25 13:32:00$357.21BUY140$50,010.102026-08-28 09:30:00$373.68Sold$2,305.134.61%3
2026-08-25 13:31:00$357.13BUY140$49,998.202026-08-28 09:30:00$373.68Sold$2,317.004.63%3
2026-08-25 13:30:00$357.17BUY140$50,003.802026-08-28 09:30:00$373.68Sold$2,311.404.62%3
2026-08-25 13:29:00$357.33BUY140$50,026.602026-08-28 09:30:00$373.68Sold$2,288.584.57%3
2026-08-25 10:30:00$356.99BUY140$49,978.602026-08-28 09:30:00$373.68Sold$2,336.604.68%3
2026-08-25 10:29:00$357.72BUY140$50,080.802026-08-28 09:30:00$373.68Sold$2,234.404.46%3
2026-08-25 10:09:00$357.88BUY140$50,103.202026-08-28 09:30:00$373.68Sold$2,212.004.41%3
2026-08-25 10:08:00$357.12BUY140$49,996.802026-08-28 09:30:00$373.68Sold$2,318.404.64%3
2026-08-25 10:07:00$357.10BUY140$49,994.002026-08-28 09:30:00$373.68Sold$2,321.204.64%3
2026-08-25 10:06:00$357.26BUY140$50,016.402026-08-28 09:30:00$373.68Sold$2,298.804.6%3
2026-08-25 10:04:00$357.57BUY140$50,059.802026-08-28 09:30:00$373.68Sold$2,255.404.51%3
2026-08-25 10:03:00$358.38BUY140$50,173.202026-08-28 09:30:00$373.68Sold$2,142.004.27%3
2026-08-25 10:02:00$358.83BUY140$50,236.202026-08-28 09:30:00$373.68Sold$2,079.004.14%3
2026-08-24 15:59:00$358.76BUY140$50,226.402026-08-28 09:30:00$373.68Sold$2,088.804.16%4
2026-08-24 15:58:00$359.04BUY140$50,264.902026-08-28 09:30:00$373.68Sold$2,050.304.08%4
2026-08-24 15:57:00$358.96BUY140$50,254.402026-08-28 09:30:00$373.68Sold$2,060.804.1%4
2026-08-24 15:56:00$359.21BUY140$50,288.702026-08-28 09:30:00$373.68Sold$2,026.504.03%4
2026-08-24 15:55:00$359.24BUY140$50,293.602026-08-28 09:30:00$373.68Sold$2,021.604.02%4
2026-08-24 15:53:00$359.24BUY140$50,294.202026-08-28 09:30:00$373.68Sold$2,021.044.02%4
2026-08-24 15:52:00$359.17BUY140$50,283.802026-08-28 09:30:00$373.68Sold$2,031.404.04%4
2026-08-24 15:51:00$359.33BUY140$50,306.202026-08-28 09:30:00$373.68Sold$2,009.003.99%4
2026-08-24 15:50:00$359.28BUY140$50,299.202026-08-28 09:30:00$373.68Sold$2,016.004.01%4
2026-08-24 15:45:00$359.58BUY140$50,341.002026-08-28 09:30:00$373.68Sold$1,974.183.92%4
2026-08-24 15:44:00$359.52BUY140$50,332.802026-08-28 09:30:00$373.68Sold$1,982.403.94%4
2026-08-19 15:59:00$362.40BUY140$50,736.002026-08-28 09:30:00$373.68Sold$1,579.203.11%9
2026-08-19 15:58:00$362.10BUY140$50,694.002026-08-28 09:30:00$373.68Sold$1,621.203.2%9
2026-08-19 15:57:00$361.67BUY140$50,633.802026-08-28 09:30:00$373.68Sold$1,681.403.32%9
2026-08-19 15:56:00$361.51BUY140$50,611.402026-08-28 09:30:00$373.68Sold$1,703.803.37%9
2026-08-19 15:55:00$361.60BUY140$50,623.302026-08-28 09:30:00$373.68Sold$1,691.903.34%9
2026-08-19 15:54:00$362.36BUY140$50,730.402026-08-28 09:30:00$373.68Sold$1,584.803.12%9
2026-08-19 14:17:00$362.42BUY140$50,739.502026-08-28 09:30:00$373.68Sold$1,575.703.11%9
2026-08-19 14:16:00$362.14BUY140$50,699.602026-08-28 09:30:00$373.68Sold$1,615.603.19%9
2026-08-19 14:15:00$362.28BUY140$50,719.202026-08-28 09:30:00$373.68Sold$1,596.003.15%9
2026-08-19 11:58:00$362.36BUY140$50,730.402026-08-28 09:30:00$373.68Sold$1,584.803.12%9
2026-08-19 11:57:00$362.11BUY140$50,695.402026-08-28 09:30:00$373.68Sold$1,619.803.2%9
2026-08-19 11:56:00$361.92BUY140$50,668.802026-08-28 09:30:00$373.68Sold$1,646.443.25%9
2026-08-19 11:55:00$361.42BUY140$50,598.802026-08-28 09:30:00$373.68Sold$1,716.403.39%9
2026-08-19 11:54:00$361.42BUY140$50,598.802026-08-28 09:30:00$373.68Sold$1,716.403.39%9
2026-08-19 11:53:00$361.76BUY140$50,646.402026-08-28 09:30:00$373.68Sold$1,668.803.3%9
2026-08-19 11:52:00$361.94BUY140$50,671.602026-08-28 09:30:00$373.68Sold$1,643.603.24%9
2026-08-19 11:51:00$362.31BUY140$50,722.702026-08-28 09:30:00$373.68Sold$1,592.503.14%9
2026-08-19 11:33:00$362.38BUY140$50,732.502026-08-28 09:30:00$373.68Sold$1,582.703.12%9
2026-08-19 11:32:00$362.11BUY140$50,695.402026-08-28 09:30:00$373.68Sold$1,619.803.2%9
2026-08-19 11:31:00$362.18BUY140$50,705.202026-08-28 09:30:00$373.68Sold$1,610.003.18%9
2026-08-19 11:29:00$362.34BUY140$50,727.602026-08-28 09:30:00$373.68Sold$1,587.603.13%9
2026-08-19 11:27:00$362.09BUY140$50,692.602026-08-28 09:30:00$373.68Sold$1,622.603.2%9
2026-08-19 11:26:00$361.95BUY140$50,672.502026-08-28 09:30:00$373.68Sold$1,642.733.24%9
2026-08-19 11:25:00$362.04BUY140$50,685.602026-08-28 09:30:00$373.68Sold$1,629.603.22%9
2026-08-19 11:24:00$361.89BUY140$50,664.602026-08-28 09:30:00$373.68Sold$1,650.603.26%9
2026-08-19 11:23:00$362.05BUY140$50,687.002026-08-28 09:30:00$373.68Sold$1,628.203.21%9
2026-08-19 11:22:00$361.93BUY140$50,669.602026-08-28 09:30:00$373.68Sold$1,645.623.25%9
2026-08-19 11:21:00$361.94BUY140$50,670.902026-08-28 09:30:00$373.68Sold$1,644.303.25%9
2026-08-19 11:20:00$362.24BUY140$50,712.902026-08-28 09:30:00$373.68Sold$1,602.303.16%9
2026-08-19 11:19:00$362.22BUY140$50,710.802026-08-28 09:30:00$373.68Sold$1,604.403.16%9
2026-08-19 11:18:00$362.00BUY140$50,680.202026-08-28 09:30:00$373.68Sold$1,634.993.23%9
2026-08-19 11:17:00$362.06BUY140$50,687.702026-08-28 09:30:00$373.68Sold$1,627.503.21%9
2026-08-19 11:16:00$362.12BUY140$50,696.802026-08-28 09:30:00$373.68Sold$1,618.403.19%9
2026-08-19 11:15:00$361.72BUY140$50,640.202026-08-28 09:30:00$373.68Sold$1,674.993.31%9
2026-08-19 11:14:00$361.29BUY140$50,579.902026-08-28 09:30:00$373.68Sold$1,735.303.43%9
2026-08-19 11:13:00$361.36BUY140$50,590.402026-08-28 09:30:00$373.68Sold$1,724.803.41%9
2026-08-19 11:12:00$361.54BUY140$50,616.202026-08-28 09:30:00$373.68Sold$1,698.963.36%9
2026-08-19 11:11:00$361.20BUY140$50,568.002026-08-28 09:30:00$373.68Sold$1,747.203.46%9
2026-08-19 11:10:00$361.39BUY140$50,594.502026-08-28 09:30:00$373.68Sold$1,720.683.4%9
2026-08-19 11:09:00$360.84BUY140$50,517.602026-08-28 09:30:00$373.68Sold$1,797.603.56%9
2026-08-19 11:08:00$360.60BUY140$50,484.002026-08-28 09:30:00$373.68Sold$1,831.203.63%9
2026-08-19 11:07:00$360.91BUY140$50,527.402026-08-28 09:30:00$373.68Sold$1,787.803.54%9
2026-08-19 11:06:00$360.90BUY140$50,526.002026-08-28 09:30:00$373.68Sold$1,789.203.54%9
2026-08-19 11:05:00$360.45BUY140$50,463.002026-08-28 09:30:00$373.68Sold$1,852.203.67%9
2026-08-19 11:04:00$360.37BUY140$50,451.802026-08-28 09:30:00$373.68Sold$1,863.403.69%9
2026-08-19 11:03:00$360.44BUY140$50,461.602026-08-28 09:30:00$373.68Sold$1,853.603.67%9
2026-08-19 11:02:00$360.90BUY140$50,526.002026-08-28 09:30:00$373.68Sold$1,789.203.54%9
2026-08-19 11:01:00$361.08BUY140$50,551.202026-08-28 09:30:00$373.68Sold$1,764.003.49%9
2026-08-19 11:00:00$361.37BUY140$50,591.802026-08-28 09:30:00$373.68Sold$1,723.403.41%9
2026-08-19 10:59:00$361.77BUY140$50,647.802026-08-28 09:30:00$373.68Sold$1,667.403.29%9
2026-08-19 10:58:00$361.73BUY140$50,642.202026-08-28 09:30:00$373.68Sold$1,673.003.3%9
2026-08-19 10:57:00$361.75BUY140$50,645.002026-08-28 09:30:00$373.68Sold$1,670.203.3%9
2026-08-19 10:56:00$362.02BUY140$50,682.802026-08-28 09:30:00$373.68Sold$1,632.403.22%9
2026-08-19 10:55:00$361.74BUY140$50,643.602026-08-28 09:30:00$373.68Sold$1,671.603.3%9
2026-08-19 10:54:00$361.56BUY140$50,618.402026-08-28 09:30:00$373.68Sold$1,696.803.35%9
2026-08-19 10:53:00$361.66BUY140$50,632.402026-08-28 09:30:00$373.68Sold$1,682.803.32%9
2026-08-19 10:52:00$360.50BUY140$50,470.002026-08-28 09:30:00$373.68Sold$1,845.203.66%9
2026-08-19 10:51:00$361.13BUY140$50,558.202026-08-28 09:30:00$373.68Sold$1,757.003.48%9
2026-08-19 10:50:00$360.67BUY140$50,493.802026-08-28 09:30:00$373.68Sold$1,821.403.61%9
2026-08-19 10:49:00$359.65BUY140$50,351.002026-08-28 09:30:00$373.68Sold$1,964.203.9%9
2026-08-19 10:48:00$359.55BUY140$50,337.002026-08-28 09:30:00$373.68Sold$1,978.203.93%9
2026-08-19 10:47:00$359.71BUY140$50,359.402026-08-28 09:30:00$373.68Sold$1,955.803.88%9
2026-08-19 10:46:00$359.92BUY140$50,388.802026-08-28 09:30:00$373.68Sold$1,926.403.82%9
2026-08-19 10:45:00$359.89BUY140$50,384.602026-08-28 09:30:00$373.68Sold$1,930.603.83%9
2026-08-19 10:44:00$360.17BUY140$50,423.802026-08-28 09:30:00$373.68Sold$1,891.403.75%9
2026-08-19 10:43:00$360.03BUY140$50,404.202026-08-28 09:30:00$373.68Sold$1,911.003.79%9
2026-08-19 10:42:00$360.44BUY140$50,461.602026-08-28 09:30:00$373.68Sold$1,853.603.67%9
2026-08-19 10:41:00$359.82BUY140$50,374.802026-08-28 09:30:00$373.68Sold$1,940.403.85%9
2026-08-19 10:40:00$360.00BUY140$50,400.002026-08-28 09:30:00$373.68Sold$1,915.203.8%9
2026-08-19 10:39:00$360.64BUY140$50,489.602026-08-28 09:30:00$373.68Sold$1,825.603.62%9
2026-08-19 10:38:00$360.17BUY140$50,423.802026-08-28 09:30:00$373.68Sold$1,891.403.75%9
2026-08-19 10:37:00$359.78BUY140$50,369.202026-08-28 09:30:00$373.68Sold$1,946.003.86%9
2026-08-19 10:36:00$359.35BUY140$50,309.002026-08-28 09:30:00$373.68Sold$2,006.203.99%9
2026-08-19 10:35:00$358.32BUY140$50,164.802026-08-28 09:30:00$373.68Sold$2,150.404.29%9
2026-08-19 10:34:00$357.85BUY140$50,099.002026-08-28 09:30:00$373.68Sold$2,216.204.42%9
2026-08-19 10:33:00$358.54BUY140$50,195.602026-08-28 09:30:00$373.68Sold$2,119.604.22%9
2026-08-19 10:32:00$359.45BUY140$50,323.002026-08-28 09:30:00$373.68Sold$1,992.203.96%9
2026-08-19 10:31:00$359.77BUY140$50,367.802026-08-28 09:30:00$373.68Sold$1,947.403.87%9
2026-08-19 10:30:00$359.70BUY140$50,358.002026-08-28 09:30:00$373.68Sold$1,957.203.89%9
2026-08-19 10:29:00$359.74BUY140$50,363.602026-08-28 09:30:00$373.68Sold$1,951.603.88%9
2026-08-19 10:28:00$358.86BUY140$50,240.402026-08-28 09:30:00$373.68Sold$2,074.804.13%9
2026-08-19 10:27:00$358.51BUY140$50,191.402026-08-28 09:30:00$373.68Sold$2,123.804.23%9
2026-08-19 10:26:00$358.37BUY140$50,171.802026-08-28 09:30:00$373.68Sold$2,143.404.27%9
2026-08-19 10:25:00$358.14BUY140$50,139.602026-08-28 09:30:00$373.68Sold$2,175.604.34%9
2026-08-19 10:24:00$358.50BUY140$50,190.002026-08-28 09:30:00$373.68Sold$2,125.204.23%9
2026-08-19 10:23:00$358.61BUY140$50,205.402026-08-28 09:30:00$373.68Sold$2,109.804.2%9
2026-08-19 10:22:00$358.34BUY140$50,167.602026-08-28 09:30:00$373.68Sold$2,147.604.28%9
2026-08-19 10:21:00$358.69BUY140$50,216.602026-08-28 09:30:00$373.68Sold$2,098.604.18%9
2026-08-19 10:20:00$359.55BUY140$50,337.002026-08-28 09:30:00$373.68Sold$1,978.203.93%9
2026-08-19 10:19:00$358.53BUY140$50,194.202026-08-28 09:30:00$373.68Sold$2,121.004.23%9
2026-08-19 10:18:00$359.48BUY140$50,327.202026-08-28 09:30:00$373.68Sold$1,988.003.95%9
2026-08-19 10:17:00$359.64BUY140$50,349.602026-08-28 09:30:00$373.68Sold$1,965.603.9%9
2026-08-19 10:16:00$359.58BUY140$50,341.202026-08-28 09:30:00$373.68Sold$1,974.003.92%9
2026-08-19 10:15:00$359.56BUY140$50,338.402026-08-28 09:30:00$373.68Sold$1,976.803.93%9
2026-08-19 10:14:00$358.79BUY140$50,230.602026-08-28 09:30:00$373.68Sold$2,084.604.15%9
2026-08-19 10:13:00$359.73BUY140$50,362.202026-08-28 09:30:00$373.68Sold$1,953.003.88%9
2026-08-19 10:12:00$360.13BUY140$50,418.202026-08-28 09:30:00$373.68Sold$1,897.003.76%9
2026-08-19 10:11:00$359.89BUY140$50,384.602026-08-28 09:30:00$373.68Sold$1,930.603.83%9
2026-08-19 10:10:00$360.28BUY140$50,439.202026-08-28 09:30:00$373.68Sold$1,876.003.72%9
2026-08-19 10:09:00$360.69BUY140$50,496.602026-08-28 09:30:00$373.68Sold$1,818.603.6%9
2026-08-19 10:08:00$360.39BUY140$50,454.602026-08-28 09:30:00$373.68Sold$1,860.603.69%9
2026-08-19 10:07:00$360.34BUY140$50,447.602026-08-28 09:30:00$373.68Sold$1,867.603.7%9
2026-08-19 10:06:00$360.89BUY140$50,524.602026-08-28 09:30:00$373.68Sold$1,790.603.54%9
2026-08-19 10:05:00$361.02BUY140$50,542.802026-08-28 09:30:00$373.68Sold$1,772.403.51%9
2026-08-19 10:04:00$360.89BUY140$50,524.602026-08-28 09:30:00$373.68Sold$1,790.603.54%9
2026-08-19 10:03:00$361.17BUY140$50,563.802026-08-28 09:30:00$373.68Sold$1,751.403.46%9
2026-08-19 10:02:00$361.22BUY140$50,570.802026-08-28 09:30:00$373.68Sold$1,744.403.45%9
2026-08-19 10:01:00$361.44BUY140$50,601.602026-08-28 09:30:00$373.68Sold$1,713.603.39%9
2026-08-19 10:00:00$361.20BUY140$50,568.002026-08-28 09:30:00$373.68Sold$1,747.203.46%9
2026-08-19 09:59:00$362.12BUY140$50,696.802026-08-28 09:30:00$373.68Sold$1,618.403.19%9
2026-08-19 09:58:00$362.25BUY140$50,715.002026-08-28 09:30:00$373.68Sold$1,600.203.16%9
2026-08-19 09:57:00$361.57BUY140$50,619.802026-08-28 09:30:00$373.68Sold$1,695.403.35%9
2026-08-19 09:56:00$361.78BUY140$50,649.202026-08-28 09:30:00$373.68Sold$1,666.003.29%9
2026-08-19 09:55:00$361.56BUY140$50,618.402026-08-28 09:30:00$373.68Sold$1,696.803.35%9
2026-08-19 09:54:00$360.35BUY140$50,449.002026-08-28 09:30:00$373.68Sold$1,866.203.7%9
2026-08-19 09:53:00$360.76BUY140$50,506.402026-08-28 09:30:00$373.68Sold$1,808.803.58%9
2026-08-19 09:52:00$360.15BUY140$50,421.002026-08-28 09:30:00$373.68Sold$1,894.203.76%9
2026-08-19 09:51:00$360.23BUY140$50,432.202026-08-28 09:30:00$373.68Sold$1,883.003.73%9
2026-08-19 09:50:00$361.00BUY140$50,540.002026-08-28 09:30:00$373.68Sold$1,775.203.51%9
2026-08-19 09:49:00$361.36BUY140$50,590.402026-08-28 09:30:00$373.68Sold$1,724.803.41%9
2026-08-19 09:48:00$361.00BUY140$50,540.002026-08-28 09:30:00$373.68Sold$1,775.203.51%9
2026-08-19 09:47:00$362.16BUY140$50,702.402026-08-28 09:30:00$373.68Sold$1,612.803.18%9
2026-08-19 09:46:00$362.65BUY140$50,771.002026-08-28 09:30:00$373.68Sold$1,544.203.04%9
2026-08-19 09:45:00$363.02BUY140$50,822.802026-08-28 09:30:00$373.68Sold$1,492.402.94%9
2026-08-19 09:44:00$362.64BUY140$50,769.602026-08-28 09:30:00$373.68Sold$1,545.603.04%9
2026-08-19 09:43:00$363.49BUY140$50,888.602026-08-28 09:30:00$373.68Sold$1,426.602.8%9
2026-08-19 09:42:00$362.93BUY140$50,810.202026-08-28 09:30:00$373.68Sold$1,505.002.96%9
2026-08-19 09:41:00$362.68BUY140$50,775.202026-08-28 09:30:00$373.68Sold$1,540.003.03%9
2026-08-19 09:40:00$363.75BUY140$50,925.002026-08-28 09:30:00$373.68Sold$1,390.202.73%9
2026-08-19 09:39:00$363.88BUY140$50,943.202026-08-28 09:30:00$373.68Sold$1,372.002.69%9
2026-08-19 09:38:00$364.86BUY140$51,080.402026-08-28 09:30:00$373.68Sold$1,234.802.42%9
2026-08-19 09:37:00$365.49BUY140$51,168.602026-08-28 09:30:00$373.68Sold$1,146.602.24%9
2026-08-19 09:36:00$366.27BUY140$51,277.802026-08-28 09:30:00$373.68Sold$1,037.402.02%9
2026-08-19 09:35:00$368.39BUY140$51,574.602026-08-28 09:30:00$373.68Sold$740.601.44%9
2026-08-19 09:34:00$369.46BUY140$51,724.402026-08-28 09:30:00$373.68Sold$590.801.14%9
2026-08-19 09:33:00$370.48BUY140$51,867.202026-08-28 09:32:00$376.13Sold$791.001.53%9
2026-08-19 09:32:00$373.11BUY140$52,235.40--Hold--21
2026-08-19 09:31:00$372.79BUY140$52,190.602026-08-28 09:41:00$376.50Sold$519.401%9
2026-08-19 09:30:00$371.70BUY140$52,038.002026-08-28 09:32:00$376.13Sold$620.201.19%9
2026-08-18 15:59:00$379.95BUY130$49,393.50--Hold--22
2026-08-18 15:58:00$379.35BUY130$49,315.50--Hold--22
2026-08-18 15:57:00$378.50BUY130$49,204.40--Hold--22
2026-08-18 15:56:00$378.87BUY130$49,252.40--Hold--22
2026-08-18 15:55:00$378.99BUY130$49,269.20--Hold--22
2026-08-18 15:54:00$378.76BUY130$49,238.80--Hold--22
2026-08-18 15:53:00$378.94BUY130$49,261.60--Hold--22
2026-08-18 15:52:00$379.44BUY130$49,327.20--Hold--22
2026-08-18 15:51:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 15:50:00$379.72BUY130$49,363.60--Hold--22
2026-08-18 15:49:00$379.44BUY130$49,326.60--Hold--22
2026-08-18 15:48:00$379.13BUY130$49,286.90--Hold--22
2026-08-18 15:47:00$379.23BUY130$49,299.90--Hold--22
2026-08-18 15:46:00$379.48BUY130$49,332.40--Hold--22
2026-08-18 15:45:00$379.17BUY130$49,292.10--Hold--22
2026-08-18 15:44:00$379.27BUY130$49,305.10--Hold--22
2026-08-18 15:43:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 15:42:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 15:41:00$378.89BUY130$49,255.10--Hold--22
2026-08-18 15:40:00$379.13BUY130$49,286.90--Hold--22
2026-08-18 15:39:00$378.64BUY130$49,223.20--Hold--22
2026-08-18 15:38:00$379.28BUY130$49,306.40--Hold--22
2026-08-18 15:37:00$379.14BUY130$49,288.60--Hold--22
2026-08-18 15:36:00$378.96BUY130$49,264.80--Hold--22
2026-08-18 15:35:00$378.60BUY130$49,218.40--Hold--22
2026-08-18 15:34:00$378.55BUY130$49,211.50--Hold--22
2026-08-18 15:33:00$378.86BUY130$49,251.60--Hold--22
2026-08-18 15:32:00$378.69BUY130$49,229.70--Hold--22
2026-08-18 15:31:00$378.82BUY130$49,245.90--Hold--22
2026-08-18 15:30:00$378.92BUY130$49,259.60--Hold--22
2026-08-18 15:29:00$379.39BUY130$49,321.20--Hold--22
2026-08-18 15:28:00$379.51BUY130$49,335.60--Hold--22
2026-08-18 15:27:00$379.16BUY130$49,290.80--Hold--22
2026-08-18 15:26:00$379.56BUY130$49,342.80--Hold--22
2026-08-18 15:25:00$379.33BUY130$49,312.90--Hold--22
2026-08-18 15:24:00$379.37BUY130$49,318.10--Hold--22
2026-08-18 15:23:00$379.07BUY130$49,278.40--Hold--22
2026-08-18 15:22:00$379.18BUY130$49,293.40--Hold--22
2026-08-18 15:21:00$379.04BUY130$49,275.20--Hold--22
2026-08-18 15:20:00$379.40BUY130$49,322.00--Hold--22
2026-08-18 15:19:00$379.22BUY130$49,298.60--Hold--22
2026-08-18 15:18:00$379.06BUY130$49,277.80--Hold--22
2026-08-18 15:17:00$379.08BUY130$49,279.80--Hold--22
2026-08-18 15:16:00$378.86BUY130$49,252.00--Hold--22
2026-08-18 15:15:00$379.18BUY130$49,293.00--Hold--22
2026-08-18 15:14:00$379.08BUY130$49,280.60--Hold--22
2026-08-18 15:13:00$379.23BUY130$49,299.20--Hold--22
2026-08-18 15:12:00$379.22BUY130$49,298.60--Hold--22
2026-08-18 15:11:00$379.19BUY130$49,294.70--Hold--22
2026-08-18 15:10:00$379.36BUY130$49,316.80--Hold--22
2026-08-18 15:09:00$379.23BUY130$49,299.80--Hold--22
2026-08-18 15:08:00$379.15BUY130$49,289.50--Hold--22
2026-08-18 15:07:00$378.66BUY130$49,225.80--Hold--22
2026-08-18 15:06:00$378.72BUY130$49,233.60--Hold--22
2026-08-18 15:05:00$378.80BUY130$49,244.00--Hold--22
2026-08-18 15:04:00$378.83BUY130$49,247.90--Hold--22
2026-08-18 15:03:00$379.05BUY130$49,276.50--Hold--22
2026-08-18 15:02:00$379.21BUY130$49,297.30--Hold--22
2026-08-18 15:01:00$378.99BUY130$49,268.70--Hold--22
2026-08-18 15:00:00$378.70BUY130$49,230.40--Hold--22
2026-08-18 14:59:00$378.77BUY130$49,239.70--Hold--22
2026-08-18 14:58:00$378.61BUY130$49,218.60--Hold--22
2026-08-18 14:57:00$378.81BUY130$49,244.60--Hold--22
2026-08-18 14:56:00$378.77BUY130$49,239.40--Hold--22
2026-08-18 14:55:00$378.53BUY130$49,208.90--Hold--22
2026-08-18 14:54:00$378.59BUY130$49,216.70--Hold--22
2026-08-18 14:53:00$378.90BUY130$49,256.40--Hold--22
2026-08-18 14:52:00$379.19BUY130$49,295.30--Hold--22
2026-08-18 14:51:00$379.29BUY130$49,307.70--Hold--22
2026-08-18 14:50:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 14:49:00$379.31BUY130$49,310.30--Hold--22
2026-08-18 14:48:00$379.28BUY130$49,305.80--Hold--22
2026-08-18 14:47:00$379.37BUY130$49,318.10--Hold--22
2026-08-18 14:46:00$379.14BUY130$49,287.60--Hold--22
2026-08-18 14:45:00$379.29BUY130$49,307.70--Hold--22
2026-08-18 14:44:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 14:43:00$379.46BUY130$49,329.10--Hold--22
2026-08-18 14:42:00$379.52BUY130$49,338.20--Hold--22
2026-08-18 14:41:00$379.59BUY130$49,346.10--Hold--22
2026-08-18 14:40:00$379.81BUY130$49,375.30--Hold--22
2026-08-18 14:39:00$380.13BUY130$49,416.90--Hold--22
2026-08-18 14:38:00$380.01BUY130$49,400.60--Hold--22
2026-08-18 14:37:00$379.98BUY130$49,397.40--Hold--22
2026-08-18 14:36:00$379.76BUY130$49,368.50--Hold--22
2026-08-18 14:35:00$379.94BUY130$49,392.60--Hold--22
2026-08-18 14:34:00$379.77BUY130$49,369.80--Hold--22
2026-08-18 14:33:00$379.43BUY130$49,325.20--Hold--22
2026-08-18 14:32:00$379.48BUY130$49,333.00--Hold--22
2026-08-18 14:31:00$379.81BUY130$49,374.60--Hold--22
2026-08-18 14:30:00$379.67BUY130$49,356.40--Hold--22
2026-08-18 14:29:00$379.79BUY130$49,372.30--Hold--22
2026-08-18 14:28:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 14:27:00$380.15BUY130$49,418.90--Hold--22
2026-08-18 14:26:00$380.34BUY130$49,444.20--Hold--22
2026-08-18 14:25:00$380.30BUY130$49,439.00--Hold--22
2026-08-18 14:15:00$380.46BUY130$49,460.20--Hold--22
2026-08-18 14:12:00$380.11BUY130$49,413.60--Hold--22
2026-08-18 14:11:00$379.90BUY130$49,387.00--Hold--22
2026-08-18 14:10:00$379.81BUY130$49,375.30--Hold--22
2026-08-18 14:09:00$379.86BUY130$49,381.80--Hold--22
2026-08-18 14:08:00$380.28BUY130$49,436.40--Hold--22
2026-08-18 14:07:00$380.41BUY130$49,453.30--Hold--22
2026-08-18 14:03:00$380.43BUY130$49,455.90--Hold--22
2026-08-18 14:02:00$380.25BUY130$49,432.50--Hold--22
2026-08-18 14:00:00$380.24BUY130$49,430.80--Hold--22
2026-08-18 13:59:00$380.10BUY130$49,412.40--Hold--22
2026-08-18 13:58:00$380.42BUY130$49,454.10--Hold--22
2026-08-18 13:57:00$380.23BUY130$49,429.80--Hold--22
2026-08-18 13:56:00$380.32BUY130$49,441.60--Hold--22
2026-08-18 13:55:00$380.46BUY130$49,459.50--Hold--22
2026-08-18 12:19:00$380.39BUY130$49,450.70--Hold--22
2026-08-18 11:44:00$380.42BUY130$49,454.40--Hold--22
2026-08-18 11:43:00$380.31BUY130$49,439.60--Hold--22
2026-08-18 11:42:00$380.29BUY130$49,437.50--Hold--22
2026-08-18 11:41:00$380.20BUY130$49,426.00--Hold--22
2026-08-18 11:40:00$380.22BUY130$49,428.60--Hold--22
2026-08-18 11:39:00$380.14BUY130$49,418.80--Hold--22
2026-08-18 11:38:00$380.18BUY130$49,423.40--Hold--22
2026-08-18 11:37:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 11:36:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 11:35:00$380.31BUY130$49,440.30--Hold--22
2026-08-18 11:34:00$380.20BUY130$49,426.00--Hold--22
2026-08-18 11:33:00$380.42BUY130$49,454.60--Hold--22
2026-08-18 11:32:00$379.94BUY130$49,392.20--Hold--22
2026-08-18 11:31:00$379.76BUY130$49,368.80--Hold--22
2026-08-18 11:30:00$379.90BUY130$49,387.00--Hold--22
2026-08-18 11:29:00$379.78BUY130$49,371.70--Hold--22
2026-08-18 11:28:00$379.47BUY130$49,331.40--Hold--22
2026-08-18 11:27:00$379.50BUY130$49,334.60--Hold--22
2026-08-18 11:26:00$379.39BUY130$49,321.30--Hold--22
2026-08-18 11:25:00$379.47BUY130$49,330.90--Hold--22
2026-08-18 11:24:00$379.34BUY130$49,314.20--Hold--22
2026-08-18 11:23:00$379.28BUY130$49,306.70--Hold--22
2026-08-18 11:22:00$379.35BUY130$49,315.50--Hold--22
2026-08-18 11:21:00$379.07BUY130$49,278.90--Hold--22
2026-08-18 11:20:00$378.55BUY130$49,211.50--Hold--22
2026-08-18 11:19:00$378.40BUY130$49,192.00--Hold--22
2026-08-18 11:18:00$378.62BUY130$49,220.00--Hold--22
2026-08-18 11:17:00$378.48BUY130$49,202.80--Hold--22
2026-08-18 11:16:00$378.14BUY130$49,158.20--Hold--22
2026-08-18 11:15:00$378.02BUY130$49,142.90--Hold--22
2026-08-18 11:14:00$378.04BUY130$49,144.60--Hold--22
2026-08-18 11:13:00$377.97BUY130$49,136.10--Hold--22
2026-08-18 11:12:00$377.99BUY130$49,138.10--Hold--22
2026-08-18 11:11:00$378.01BUY130$49,141.50--Hold--22
2026-08-18 11:10:00$377.50BUY130$49,075.00--Hold--22
2026-08-18 11:09:00$377.26BUY130$49,043.80--Hold--22
2026-08-18 11:08:00$377.83BUY130$49,117.90--Hold--22
2026-08-18 11:07:00$378.07BUY130$49,149.10--Hold--22
2026-08-18 11:06:00$378.39BUY130$49,190.70--Hold--22
2026-08-18 11:05:00$378.27BUY130$49,175.10--Hold--22
2026-08-18 11:04:00$378.75BUY130$49,237.50--Hold--22
2026-08-18 11:03:00$378.68BUY130$49,228.40--Hold--22
2026-08-18 11:02:00$378.57BUY130$49,214.10--Hold--22
2026-08-18 11:01:00$378.23BUY130$49,169.90--Hold--22
2026-08-18 11:00:00$378.52BUY130$49,207.60--Hold--22
2026-08-18 10:59:00$378.44BUY130$49,197.20--Hold--22
2026-08-18 10:58:00$378.28BUY130$49,176.40--Hold--22
2026-08-18 10:57:00$378.49BUY130$49,203.70--Hold--22
2026-08-18 10:56:00$378.51BUY130$49,206.30--Hold--22
2026-08-18 10:55:00$378.74BUY130$49,236.20--Hold--22
2026-08-18 10:54:00$378.27BUY130$49,175.10--Hold--22
2026-08-18 10:53:00$378.52BUY130$49,207.60--Hold--22
2026-08-18 10:52:00$378.68BUY130$49,228.40--Hold--22
2026-08-18 10:51:00$378.83BUY130$49,247.90--Hold--22
2026-08-18 10:50:00$379.14BUY130$49,288.20--Hold--22
2026-08-18 10:49:00$378.74BUY130$49,236.20--Hold--22
2026-08-18 10:48:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 10:47:00$378.93BUY130$49,260.90--Hold--22
2026-08-18 10:46:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 10:45:00$378.54BUY130$49,210.20--Hold--22
2026-08-18 10:44:00$379.04BUY130$49,275.20--Hold--22
2026-08-18 10:43:00$379.32BUY130$49,311.60--Hold--22
2026-08-18 10:42:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 10:41:00$379.43BUY130$49,325.90--Hold--22
2026-08-18 10:40:00$379.50BUY130$49,335.00--Hold--22
2026-08-18 10:39:00$379.38BUY130$49,319.40--Hold--22
2026-08-18 10:38:00$379.41BUY130$49,323.30--Hold--22
2026-08-18 10:37:00$379.70BUY130$49,361.00--Hold--22
2026-08-18 10:36:00$379.68BUY130$49,358.40--Hold--22
2026-08-18 10:35:00$379.14BUY130$49,288.20--Hold--22
2026-08-18 10:34:00$378.78BUY130$49,241.40--Hold--22
2026-08-18 10:33:00$378.96BUY130$49,264.80--Hold--22
2026-08-18 10:32:00$379.10BUY130$49,283.00--Hold--22
2026-08-18 10:31:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 10:30:00$379.15BUY130$49,289.50--Hold--22
2026-08-18 10:29:00$378.87BUY130$49,253.10--Hold--22
2026-08-18 10:28:00$379.02BUY130$49,272.60--Hold--22
2026-08-18 10:27:00$379.06BUY130$49,277.80--Hold--22
2026-08-18 10:26:00$378.81BUY130$49,245.30--Hold--22
2026-08-18 10:25:00$378.37BUY130$49,188.10--Hold--22
2026-08-18 10:24:00$377.98BUY130$49,137.40--Hold--22
2026-08-18 10:23:00$377.88BUY130$49,124.40--Hold--22
2026-08-18 10:22:00$377.39BUY130$49,060.70--Hold--22
2026-08-18 10:21:00$377.07BUY130$49,019.10--Hold--22
2026-08-18 10:20:00$377.98BUY130$49,137.40--Hold--22
2026-08-18 10:19:00$377.69BUY130$49,099.70--Hold--22
2026-08-18 10:18:00$377.99BUY130$49,138.70--Hold--22
2026-08-18 10:17:00$377.28BUY130$49,046.40--Hold--22
2026-08-18 10:16:00$377.90BUY130$49,127.00--Hold--22
2026-08-18 10:15:00$377.87BUY130$49,123.10--Hold--22
2026-08-18 10:14:00$377.53BUY130$49,078.90--Hold--22
2026-08-18 10:13:00$378.05BUY130$49,146.50--Hold--22
2026-08-18 10:12:00$377.85BUY130$49,120.50--Hold--22
2026-08-18 10:11:00$377.62BUY130$49,090.60--Hold--22
2026-08-18 10:10:00$378.07BUY130$49,149.10--Hold--22
2026-08-18 10:09:00$378.43BUY130$49,195.90--Hold--22
2026-08-18 10:08:00$378.94BUY130$49,262.20--Hold--22
2026-08-18 10:07:00$379.51BUY130$49,336.30--Hold--22
2026-08-18 10:06:00$379.34BUY130$49,314.20--Hold--22
2026-08-18 10:05:00$379.05BUY130$49,276.50--Hold--22
2026-08-18 10:04:00$379.94BUY130$49,392.20--Hold--22
2026-08-18 10:03:00$379.91BUY130$49,388.30--Hold--22
2026-08-18 10:02:00$379.87BUY130$49,383.10--Hold--22
2026-08-18 10:01:00$379.42BUY130$49,324.60--Hold--22
2026-08-18 10:00:00$379.24BUY130$49,301.20--Hold--22
2026-08-18 09:59:00$379.45BUY130$49,328.50--Hold--22
2026-08-18 09:58:00$379.44BUY130$49,327.20--Hold--22
2026-08-18 09:57:00$379.20BUY130$49,296.00--Hold--22
2026-08-18 09:56:00$379.80BUY130$49,374.00--Hold--22
2026-08-18 09:55:00$378.47BUY130$49,201.10--Hold--22
2026-08-18 09:54:00$379.12BUY130$49,285.60--Hold--22
2026-08-18 09:53:00$379.62BUY130$49,350.60--Hold--22
2026-08-18 09:52:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 09:51:00$379.67BUY130$49,357.10--Hold--22
2026-08-18 09:50:00$379.76BUY130$49,368.80--Hold--22
2026-08-18 09:49:00$380.14BUY130$49,418.20--Hold--22
2026-08-18 09:48:00$380.74BUY130$49,496.20--Hold--22
2026-08-18 09:47:00$381.42BUY130$49,584.60--Hold--22
2026-08-18 09:46:00$381.56BUY130$49,602.80--Hold--22
2026-08-18 09:45:00$381.98BUY130$49,657.40--Hold--22
2026-08-18 09:44:00$381.53BUY130$49,598.90--Hold--22
2026-08-18 09:43:00$382.92BUY130$49,779.60--Hold--22
2026-08-18 09:42:00$383.44BUY130$49,847.20--Hold--22
2026-08-18 09:41:00$384.15BUY130$49,939.50--Hold--22
2026-08-18 09:40:00$384.17BUY130$49,942.10--Hold--22
2026-08-18 09:39:00$383.66BUY130$49,875.80--Hold--22
2026-08-18 09:38:00$383.45BUY130$49,848.50--Hold--22
2026-08-18 09:37:00$383.12BUY130$49,805.60--Hold--22
2026-08-18 09:36:00$383.36BUY130$49,836.80--Hold--22
2026-08-18 09:35:00$383.61BUY130$49,869.30--Hold--22
2026-08-18 09:34:00$383.95BUY130$49,913.50--Hold--22
2026-08-18 09:33:00$383.21BUY130$49,817.30--Hold--22
2026-08-18 09:32:00$382.99BUY130$49,788.70--Hold--22
2026-08-18 09:31:00$384.79BUY130$50,022.70--Hold--22
2026-08-18 09:30:00$384.73BUY130$50,014.90--Hold--22
2026-08-14 15:21:00$391.57BUY130$50,904.10--Hold--26
2026-08-14 15:20:00$391.41BUY130$50,883.30--Hold--26
2026-08-14 15:19:00$391.37BUY130$50,878.10--Hold--26
2026-08-14 15:18:00$391.56BUY130$50,902.80--Hold--26
2026-08-14 15:17:00$391.13BUY130$50,846.90--Hold--26
2026-08-14 15:16:00$391.10BUY130$50,843.00--Hold--26
2026-08-14 15:15:00$390.76BUY130$50,798.80--Hold--26
2026-08-14 15:14:00$390.56BUY130$50,772.80--Hold--26
2026-08-14 15:13:00$390.65BUY130$50,784.50--Hold--26
2026-08-14 15:12:00$390.83BUY130$50,807.90--Hold--26
2026-08-14 15:11:00$390.95BUY130$50,823.50--Hold--26
2026-08-14 15:10:00$391.16BUY130$50,850.80--Hold--26
2026-08-14 15:09:00$391.02BUY130$50,832.60--Hold--26
2026-08-14 15:08:00$390.95BUY130$50,823.50--Hold--26
2026-08-14 15:07:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 15:06:00$390.37BUY130$50,748.10--Hold--26
2026-08-14 15:05:00$390.38BUY130$50,749.40--Hold--26
2026-08-14 15:04:00$390.22BUY130$50,728.60--Hold--26
2026-08-14 15:03:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 15:02:00$389.65BUY130$50,654.50--Hold--26
2026-08-14 15:01:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 15:00:00$389.47BUY130$50,631.10--Hold--26
2026-08-14 14:59:00$389.67BUY130$50,657.10--Hold--26
2026-08-14 14:58:00$389.96BUY130$50,694.80--Hold--26
2026-08-14 14:57:00$389.92BUY130$50,689.60--Hold--26
2026-08-14 14:56:00$389.46BUY130$50,629.80--Hold--26
2026-08-14 14:55:00$389.55BUY130$50,641.50--Hold--26
2026-08-14 14:54:00$389.60BUY130$50,648.00--Hold--26
2026-08-14 14:53:00$389.53BUY130$50,638.90--Hold--26
2026-08-14 14:52:00$390.01BUY130$50,701.30--Hold--26
2026-08-14 14:51:00$390.18BUY130$50,723.40--Hold--26
2026-08-14 14:50:00$390.39BUY130$50,750.70--Hold--26
2026-08-14 14:49:00$390.29BUY130$50,737.70--Hold--26
2026-08-14 14:48:00$390.25BUY130$50,732.50--Hold--26
2026-08-14 14:47:00$390.30BUY130$50,739.00--Hold--26
2026-08-14 14:46:00$390.02BUY130$50,702.60--Hold--26
2026-08-14 14:45:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 14:44:00$390.80BUY130$50,804.00--Hold--26
2026-08-14 14:43:00$390.66BUY130$50,785.80--Hold--26
2026-08-14 14:42:00$390.84BUY130$50,809.20--Hold--26
2026-08-14 14:41:00$390.89BUY130$50,815.70--Hold--26
2026-08-14 14:40:00$390.56BUY130$50,772.80--Hold--26
2026-08-14 14:39:00$390.10BUY130$50,713.00--Hold--26
2026-08-14 14:38:00$389.81BUY130$50,675.30--Hold--26
2026-08-14 14:37:00$389.55BUY130$50,641.50--Hold--26
2026-08-14 14:36:00$389.70BUY130$50,661.00--Hold--26
2026-08-14 14:35:00$389.48BUY130$50,632.40--Hold--26
2026-08-14 14:34:00$389.73BUY130$50,664.90--Hold--26
2026-08-14 14:33:00$389.57BUY130$50,644.10--Hold--26
2026-08-14 14:32:00$389.34BUY130$50,614.20--Hold--26
2026-08-14 14:31:00$389.64BUY130$50,653.20--Hold--26
2026-08-14 14:30:00$389.37BUY130$50,618.10--Hold--26
2026-08-14 14:29:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:28:00$388.94BUY130$50,562.20--Hold--26
2026-08-14 14:27:00$389.48BUY130$50,632.40--Hold--26
2026-08-14 14:26:00$389.62BUY130$50,650.60--Hold--26
2026-08-14 14:25:00$389.69BUY130$50,659.70--Hold--26
2026-08-14 14:24:00$389.52BUY130$50,637.60--Hold--26
2026-08-14 14:23:00$389.77BUY130$50,670.10--Hold--26
2026-08-14 14:22:00$389.42BUY130$50,624.60--Hold--26
2026-08-14 14:21:00$389.30BUY130$50,609.00--Hold--26
2026-08-14 14:20:00$389.15BUY130$50,589.50--Hold--26
2026-08-14 14:19:00$389.16BUY130$50,590.80--Hold--26
2026-08-14 14:18:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:17:00$389.21BUY130$50,597.30--Hold--26
2026-08-14 14:16:00$389.25BUY130$50,602.50--Hold--26
2026-08-14 14:15:00$389.32BUY130$50,611.60--Hold--26
2026-08-14 14:14:00$389.18BUY130$50,593.40--Hold--26
2026-08-14 14:13:00$389.07BUY130$50,579.10--Hold--26
2026-08-14 14:12:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:11:00$389.12BUY130$50,585.60--Hold--26
2026-08-14 14:10:00$389.32BUY130$50,611.60--Hold--26
2026-08-14 14:09:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 14:08:00$389.44BUY130$50,627.20--Hold--26
2026-08-14 14:07:00$389.28BUY130$50,606.40--Hold--26
2026-08-14 14:06:00$389.06BUY130$50,577.80--Hold--26
2026-08-14 14:05:00$389.15BUY130$50,589.50--Hold--26
2026-08-14 14:04:00$389.11BUY130$50,584.30--Hold--26
2026-08-14 14:03:00$388.88BUY130$50,554.40--Hold--26
2026-08-14 14:02:00$389.04BUY130$50,575.20--Hold--26
2026-08-14 14:01:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:00:00$389.50BUY130$50,635.00--Hold--26
2026-08-14 13:59:00$389.58BUY130$50,645.40--Hold--26
2026-08-14 13:58:00$389.42BUY130$50,624.60--Hold--26
2026-08-14 13:57:00$389.24BUY130$50,601.20--Hold--26
2026-08-14 13:56:00$389.81BUY130$50,675.30--Hold--26
2026-08-14 13:55:00$390.10BUY130$50,713.00--Hold--26
2026-08-14 13:54:00$390.46BUY130$50,759.80--Hold--26
2026-08-14 13:53:00$390.64BUY130$50,783.20--Hold--26
2026-08-14 13:52:00$391.39BUY130$50,880.70--Hold--26
2026-08-14 13:51:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:50:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:49:00$391.46BUY130$50,889.80--Hold--26
2026-08-14 13:48:00$391.64BUY130$50,913.20--Hold--26
2026-08-14 13:47:00$391.63BUY130$50,911.90--Hold--26
2026-08-14 13:46:00$391.40BUY130$50,882.00--Hold--26
2026-08-14 13:45:00$391.42BUY130$50,884.60--Hold--26
2026-08-14 13:44:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:43:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:42:00$391.53BUY130$50,898.90--Hold--26
2026-08-14 13:41:00$391.54BUY130$50,900.20--Hold--26
2026-08-14 13:40:00$391.59BUY130$50,906.70--Hold--26
2026-08-14 13:39:00$391.31BUY130$50,870.30--Hold--26
2026-08-14 13:38:00$391.25BUY130$50,862.50--Hold--26
2026-08-14 13:37:00$391.49BUY130$50,893.70--Hold--26
2026-08-14 13:36:00$391.57BUY130$50,904.10--Hold--26
2026-08-14 13:35:00$391.44BUY130$50,887.20--Hold--26
2026-08-14 13:34:00$391.40BUY130$50,882.00--Hold--26
2026-08-14 13:33:00$391.39BUY130$50,880.70--Hold--26
2026-08-14 13:32:00$391.54BUY130$50,900.20--Hold--26
2026-08-14 13:31:00$391.59BUY130$50,906.70--Hold--26
2026-08-14 13:30:00$390.84BUY130$50,809.20--Hold--26
2026-08-14 13:29:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 13:28:00$390.72BUY130$50,793.60--Hold--26
2026-08-14 13:27:00$390.87BUY130$50,813.10--Hold--26
2026-08-14 13:26:00$390.64BUY130$50,783.20--Hold--26
2026-08-14 13:25:00$390.91BUY130$50,818.30--Hold--26
2026-08-14 13:24:00$390.99BUY130$50,828.70--Hold--26
2026-08-14 13:23:00$391.56BUY130$50,902.80--Hold--26
2026-08-14 13:22:00$391.31BUY130$50,870.30--Hold--26
2026-08-14 13:21:00$391.48BUY130$50,892.40--Hold--26
2026-08-14 13:20:00$391.79BUY130$50,932.70--Hold--26
2026-08-14 13:19:00$392.29BUY130$50,997.70--Hold--26
2026-08-14 13:18:00$392.09BUY130$50,971.70--Hold--26
2026-08-14 13:17:00$392.32BUY130$51,001.60--Hold--26
2026-08-14 13:16:00$392.27BUY130$50,995.10--Hold--26
2026-08-14 13:15:00$392.47BUY130$51,021.10--Hold--26
2026-08-14 13:14:00$392.57BUY130$51,034.10--Hold--26
2026-08-14 13:13:00$392.99BUY130$51,088.70--Hold--26
2026-08-14 13:12:00$393.08BUY130$51,100.40--Hold--26
2026-08-14 13:11:00$393.47BUY130$51,151.10--Hold--26
2026-08-14 13:10:00$393.12BUY130$51,105.60--Hold--26
2026-08-14 13:09:00$393.39BUY130$51,140.70--Hold--26
2026-08-14 13:08:00$393.37BUY130$51,138.10--Hold--26
2026-08-14 13:07:00$393.25BUY130$51,122.50--Hold--26
2026-08-14 13:06:00$393.15BUY130$51,109.50--Hold--26
2026-08-14 13:05:00$392.85BUY130$51,070.50--Hold--26
2026-08-14 13:04:00$392.63BUY130$51,041.90--Hold--26
2026-08-14 13:03:00$392.98BUY130$51,087.40--Hold--26
2026-08-14 13:02:00$392.90BUY130$51,077.00--Hold--26
2026-08-14 13:01:00$393.04BUY130$51,095.20--Hold--26
2026-08-14 13:00:00$393.20BUY130$51,116.00--Hold--26
2026-08-14 12:59:00$393.00BUY130$51,090.00--Hold--26
2026-08-14 12:58:00$393.11BUY130$51,104.30--Hold--26
2026-08-14 12:57:00$393.44BUY130$51,147.20--Hold--26
2026-08-14 12:56:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 12:55:00$393.32BUY130$51,131.60--Hold--26
2026-08-14 12:54:00$393.36BUY130$51,136.80--Hold--26
2026-08-14 12:53:00$393.51BUY130$51,156.30--Hold--26
2026-08-14 12:52:00$393.21BUY130$51,117.30--Hold--26
2026-08-14 12:51:00$393.47BUY130$51,151.10--Hold--26
2026-08-14 12:50:00$393.38BUY130$51,139.40--Hold--26
2026-08-14 12:49:00$393.66BUY130$51,175.80--Hold--26
2026-08-14 12:48:00$393.52BUY130$51,157.60--Hold--26
2026-08-14 12:47:00$393.68BUY130$51,178.40--Hold--26
2026-08-14 12:46:00$393.64BUY130$51,173.20--Hold--26
2026-08-14 12:45:00$393.69BUY130$51,179.70--Hold--26
2026-08-14 12:44:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 12:43:00$393.50BUY130$51,155.00--Hold--26
2026-08-14 12:42:00$393.46BUY130$51,149.80--Hold--26
2026-08-14 12:41:00$393.52BUY130$51,157.60--Hold--26
2026-08-14 12:40:00$393.90BUY130$51,207.00--Hold--26
2026-08-14 12:39:00$393.74BUY130$51,186.20--Hold--26
2026-08-14 12:38:00$393.79BUY130$51,192.70--Hold--26
2026-08-14 12:37:00$394.10BUY130$51,233.00--Hold--26
2026-08-14 12:36:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 12:35:00$394.05BUY130$51,226.50--Hold--26
2026-08-14 12:34:00$393.75BUY130$51,187.50--Hold--26
2026-08-14 12:33:00$393.81BUY130$51,195.30--Hold--26
2026-08-14 12:32:00$393.80BUY130$51,194.00--Hold--26
2026-08-14 12:31:00$394.61BUY130$51,299.30--Hold--26
2026-08-14 12:30:00$394.86BUY130$51,331.80--Hold--26
2026-08-14 12:29:00$394.80BUY130$51,324.00--Hold--26
2026-08-14 12:28:00$394.78BUY130$51,321.40--Hold--26
2026-08-14 12:27:00$395.31BUY130$51,390.30--Hold--26
2026-08-14 12:26:00$395.29BUY130$51,387.70--Hold--26
2026-08-14 12:25:00$395.39BUY130$51,400.70--Hold--26
2026-08-14 12:24:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 12:23:00$395.35BUY130$51,395.50--Hold--26
2026-08-14 12:22:00$395.42BUY130$51,404.60--Hold--26
2026-08-14 12:21:00$395.49BUY130$51,413.70--Hold--26
2026-08-14 12:20:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 12:16:00$395.53BUY130$51,418.90--Hold--26
2026-08-14 12:15:00$394.95BUY130$51,343.50--Hold--26
2026-08-14 12:14:00$394.88BUY130$51,334.40--Hold--26
2026-08-14 12:13:00$395.56BUY130$51,422.80--Hold--26
2026-08-14 12:12:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 12:11:00$395.14BUY130$51,368.20--Hold--26
2026-08-14 12:10:00$395.04BUY130$51,355.20--Hold--26
2026-08-14 12:09:00$394.55BUY130$51,291.50--Hold--26
2026-08-14 12:08:00$394.48BUY130$51,282.40--Hold--26
2026-08-14 12:07:00$394.79BUY130$51,322.70--Hold--26
2026-08-14 12:06:00$394.74BUY130$51,316.20--Hold--26
2026-08-14 12:05:00$394.70BUY130$51,311.00--Hold--26
2026-08-14 12:04:00$394.73BUY130$51,314.90--Hold--26
2026-08-14 12:03:00$394.80BUY130$51,324.00--Hold--26
2026-08-14 12:02:00$394.36BUY130$51,266.80--Hold--26
2026-08-14 12:01:00$394.54BUY130$51,290.20--Hold--26
2026-08-14 12:00:00$394.40BUY130$51,272.00--Hold--26
2026-08-14 11:59:00$394.52BUY130$51,287.60--Hold--26
2026-08-14 11:58:00$394.57BUY130$51,294.10--Hold--26
2026-08-14 11:57:00$394.38BUY130$51,269.40--Hold--26
2026-08-14 11:56:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 11:55:00$394.29BUY130$51,257.70--Hold--26
2026-08-14 11:54:00$394.74BUY130$51,316.20--Hold--26
2026-08-14 11:53:00$394.45BUY130$51,278.50--Hold--26
2026-08-14 11:52:00$394.59BUY130$51,296.70--Hold--26
2026-08-14 11:51:00$394.32BUY130$51,261.60--Hold--26
2026-08-14 11:50:00$394.07BUY130$51,229.10--Hold--26
2026-08-14 11:49:00$394.19BUY130$51,244.70--Hold--26
2026-08-14 11:48:00$394.05BUY130$51,226.50--Hold--26
2026-08-14 11:47:00$394.55BUY130$51,291.50--Hold--26
2026-08-14 11:46:00$394.21BUY130$51,247.30--Hold--26
2026-08-14 11:45:00$394.07BUY130$51,229.10--Hold--26
2026-08-14 11:44:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:43:00$393.27BUY130$51,125.10--Hold--26
2026-08-14 11:42:00$393.45BUY130$51,148.50--Hold--26
2026-08-14 11:41:00$393.77BUY130$51,190.10--Hold--26
2026-08-14 11:40:00$393.66BUY130$51,175.80--Hold--26
2026-08-14 11:39:00$393.60BUY130$51,168.00--Hold--26
2026-08-14 11:38:00$393.88BUY130$51,204.40--Hold--26
2026-08-14 11:37:00$393.83BUY130$51,197.90--Hold--26
2026-08-14 11:36:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 11:35:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:34:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 11:33:00$393.28BUY130$51,126.40--Hold--26
2026-08-14 11:32:00$393.15BUY130$51,109.50--Hold--26
2026-08-14 11:31:00$392.93BUY130$51,080.90--Hold--26
2026-08-14 11:30:00$393.20BUY130$51,116.00--Hold--26
2026-08-14 11:29:00$393.96BUY130$51,214.80--Hold--26
2026-08-14 11:28:00$393.90BUY130$51,207.00--Hold--26
2026-08-14 11:27:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:26:00$393.13BUY130$51,106.90--Hold--26
2026-08-14 11:25:00$393.09BUY130$51,101.70--Hold--26
2026-08-14 11:24:00$393.22BUY130$51,118.60--Hold--26
2026-08-14 11:23:00$394.11BUY130$51,234.30--Hold--26
2026-08-14 11:22:00$394.32BUY130$51,261.60--Hold--26
2026-08-14 11:21:00$394.35BUY130$51,265.50--Hold--26
2026-08-14 11:20:00$395.07BUY130$51,359.10--Hold--26
2026-08-14 11:19:00$395.46BUY130$51,409.80--Hold--26
2026-08-14 11:18:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 11:17:00$395.32BUY130$51,391.60--Hold--26
2026-08-14 11:16:00$395.50BUY130$51,415.00--Hold--26
2026-08-14 11:15:00$395.03BUY130$51,353.90--Hold--26
2026-08-14 11:14:00$394.83BUY130$51,327.90--Hold--26
2026-08-14 11:13:00$394.95BUY130$51,343.50--Hold--26
2026-08-14 11:12:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 11:11:00$395.21BUY130$51,377.30--Hold--26
2026-08-14 11:10:00$395.53BUY130$51,418.90--Hold--26
2026-08-14 11:09:00$395.55BUY130$51,421.50--Hold--26
2026-08-14 11:08:00$395.75BUY130$51,447.50--Hold--26
2026-08-14 11:07:00$395.64BUY130$51,433.20--Hold--26
2026-08-14 11:06:00$395.33BUY130$51,392.90--Hold--26
2026-08-14 11:05:00$394.96BUY130$51,344.80--Hold--26
2026-08-14 11:04:00$395.17BUY130$51,372.10--Hold--26
2026-08-14 11:03:00$395.14BUY130$51,368.20--Hold--26
2026-08-14 11:02:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 11:01:00$395.54BUY130$51,420.20--Hold--26
2026-08-14 11:00:00$395.55BUY130$51,421.50--Hold--26
2026-08-14 10:59:00$396.22BUY130$51,508.60--Hold--26
2026-08-14 10:58:00$397.36BUY130$51,656.80--Hold--26
2026-08-14 10:57:00$397.39BUY130$51,660.70--Hold--26
2026-08-14 10:56:00$397.24BUY130$51,641.20--Hold--26
2026-08-14 10:55:00$397.49BUY130$51,673.70--Hold--26
2026-08-14 10:54:00$397.70BUY130$51,701.00--Hold--26
2026-08-14 10:46:00$397.53BUY130$51,678.90--Hold--26
2026-08-14 10:32:00$397.68BUY130$51,698.40--Hold--26
2026-08-14 10:31:00$397.10BUY130$51,623.00--Hold--26
2026-08-14 10:30:00$396.72BUY130$51,573.60--Hold--26
2026-08-14 10:29:00$397.07BUY130$51,619.10--Hold--26
2026-08-14 10:28:00$395.85BUY130$51,460.50--Hold--26
2026-08-14 10:27:00$396.00BUY130$51,480.00--Hold--26
2026-08-14 10:26:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 10:25:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 10:24:00$396.54BUY130$51,550.20--Hold--26
2026-08-14 10:23:00$395.59BUY130$51,426.70--Hold--26
2026-08-14 10:22:00$396.48BUY130$51,542.40--Hold--26
2026-08-14 10:21:00$396.38BUY130$51,529.40--Hold--26
2026-08-14 10:20:00$397.73BUY130$51,704.90--Hold--26
2026-08-14 10:19:00$396.68BUY130$51,568.40--Hold--26
2026-08-14 10:18:00$397.48BUY130$51,672.40--Hold--26
2026-08-14 10:17:00$397.97BUY130$51,736.10--Hold--26
2026-08-14 10:16:00$398.57BUY130$51,814.10--Hold--26
2026-08-14 10:15:00$399.68BUY130$51,958.40--Hold--26
2026-08-14 10:03:00$398.74BUY130$51,836.20--Hold--26
2026-08-14 10:02:00$399.23BUY130$51,899.90--Hold--26
2026-08-14 09:59:00$399.99BUY130$51,998.70--Hold--26
2026-08-14 09:53:00$399.96BUY130$51,994.80--Hold--26
2026-08-14 09:50:00$398.50BUY130$51,805.00--Hold--26
2026-08-14 09:49:00$399.45BUY130$51,928.50--Hold--26
2026-08-14 09:48:00$400.91BUY130$52,118.30--Hold--26
2026-08-14 09:47:00$402.28BUY130$52,296.40--Hold--26
2026-08-14 09:46:00$402.99BUY130$52,388.70--Hold--26
2026-08-14 09:45:00$404.35BUY130$52,565.50--Hold--26
2026-08-14 09:44:00$406.18BUY130$52,803.40--Hold--26
2026-08-14 09:43:00$407.05BUY130$52,916.50--Hold--26
2026-08-14 09:37:00$407.29BUY130$52,947.70--Hold--26
2026-08-14 09:36:00$406.03BUY130$52,783.90--Hold--26
2026-08-14 09:35:00$408.05BUY130$53,046.50--Hold--26
2026-08-14 09:34:00$409.08BUY130$53,180.40--Hold--26
2026-08-14 09:31:00$408.33BUY130$53,082.90--Hold--26
2026-08-14 09:30:00$407.61BUY130$52,989.30--Hold--26
2026-08-13 09:31:00$412.50BUY130$53,625.00--Hold--27
2026-08-13 09:30:00$412.24BUY130$53,591.20--Hold--27
2026-08-10 10:37:00$430.92SELL120$51,710.40----
2026-08-10 10:36:00$430.99SELL120$51,718.80----
2026-08-10 10:35:00$430.52SELL120$51,662.40----
2026-08-10 10:32:00$430.64SELL120$51,676.80----
2026-08-10 10:31:00$431.15SELL120$51,738.00----
2026-08-10 10:30:00$430.64SELL120$51,676.80----
2026-08-10 10:28:00$430.50SELL120$51,660.00----
2026-08-10 10:25:00$430.47SELL120$51,656.40----
2026-08-10 10:22:00$430.68SELL120$51,681.60----
2026-08-10 10:21:00$430.77SELL120$51,692.40----
2026-08-10 10:20:00$431.70SELL120$51,804.00----
2026-08-10 10:19:00$430.79SELL120$51,694.80----
2026-08-10 10:18:00$430.88SELL120$51,705.60----
2026-08-10 10:17:00$432.00SELL120$51,840.00----
2026-08-10 10:16:00$432.00SELL120$51,840.00----
2026-08-10 10:15:00$431.50SELL120$51,780.00----
2026-08-10 10:14:00$431.87SELL120$51,824.40----
2026-08-10 10:13:00$431.49SELL120$51,778.80----
2026-08-10 10:12:00$431.70SELL120$51,804.00----
2026-08-10 10:11:00$431.47SELL120$51,776.40----
2026-08-10 10:10:00$432.35SELL120$51,882.00----
2026-08-10 10:09:00$432.21SELL120$51,865.20----
2026-08-10 10:08:00$432.11SELL120$51,853.20----
2026-08-10 10:07:00$431.52SELL120$51,782.40----
2026-08-10 10:06:00$430.44SELL120$51,652.80----
2026-08-10 09:35:00$430.00SELL120$51,600.00----
2026-08-10 09:33:00$430.14SELL120$51,616.80----
2026-08-10 09:32:00$430.83SELL120$51,699.60----
2026-08-10 09:31:00$429.94SELL120$51,592.80----
2026-08-10 09:30:00$430.00SELL120$51,600.00----
2026-08-07 15:59:00$427.73SELL120$51,327.20----
2026-08-07 15:58:00$428.10SELL120$51,372.00----
2026-08-07 15:57:00$427.78SELL120$51,333.00----
2026-08-07 15:56:00$427.24SELL120$51,268.80----
2026-08-07 15:55:00$427.22SELL120$51,266.40----
2026-08-07 15:54:00$427.49SELL120$51,298.20----
2026-08-07 15:53:00$427.51SELL120$51,301.20----
2026-08-07 15:52:00$427.07SELL120$51,248.40----
2026-08-07 15:50:00$427.07SELL120$51,247.80----
2026-08-07 15:20:00$427.19SELL120$51,262.80----
2026-08-07 15:19:00$426.90SELL120$51,228.00----
2026-08-07 15:18:00$427.15SELL120$51,258.00----
2026-08-07 15:17:00$427.17SELL120$51,260.40----
2026-08-07 15:16:00$427.30SELL120$51,276.00----
2026-08-07 15:15:00$427.39SELL120$51,286.80----
2026-08-07 15:14:00$427.00SELL120$51,240.00----
2026-08-07 15:13:00$427.22SELL120$51,266.40----
2026-08-07 15:12:00$427.48SELL120$51,297.60----
2026-08-07 15:11:00$427.30SELL120$51,275.40----
2026-08-07 15:10:00$427.44SELL120$51,292.20----
2026-08-07 15:09:00$427.18SELL120$51,261.00----
2026-08-07 15:08:00$427.15SELL120$51,257.40----
2026-08-07 15:07:00$427.19SELL120$51,262.80----
2026-08-07 10:29:00$426.93SELL120$51,231.60----
2026-08-07 10:28:00$427.48SELL120$51,297.60----
2026-08-07 10:27:00$427.57SELL120$51,308.40----
2026-08-07 09:43:00$427.00SELL120$51,240.00----
2026-08-07 09:40:00$427.49SELL120$51,298.80----
2026-08-07 09:39:00$427.07SELL120$51,248.40----
2026-08-07 09:38:00$428.05SELL120$51,366.00----
2026-08-07 09:37:00$427.62SELL120$51,314.40----
2026-08-07 09:36:00$427.50SELL120$51,300.00----
2026-08-07 09:35:00$428.96SELL120$51,475.20----
2026-08-07 09:34:00$430.56SELL120$51,667.20----
2026-08-07 09:33:00$430.47SELL120$51,656.40----
2026-08-07 09:32:00$428.74SELL120$51,448.80----
2026-08-07 09:31:00$427.74SELL120$51,328.80----
2026-08-07 09:30:00$428.47SELL120$51,416.40----
2026-08-06 14:22:00$424.82SELL120$50,977.90----
2026-08-06 14:15:00$424.36SELL120$50,923.20----
2026-08-06 14:14:00$424.08SELL120$50,889.60----
2026-08-06 14:10:00$423.87SELL120$50,864.40----
2026-08-06 14:09:00$423.99SELL120$50,878.80----
2026-08-06 14:07:00$423.99SELL120$50,878.80----
2026-08-06 14:05:00$423.87SELL120$50,864.40----
2026-08-06 14:04:00$424.00SELL120$50,880.00----
2026-08-06 14:02:00$423.88SELL120$50,865.60----
2026-08-06 14:01:00$423.96SELL120$50,875.20----
2026-08-06 14:00:00$424.41SELL120$50,929.20----
2026-08-06 13:59:00$424.30SELL120$50,916.00----
2026-08-06 13:58:00$424.24SELL120$50,908.80----
2026-08-06 13:57:00$424.30SELL120$50,916.00----
2026-08-06 13:56:00$423.89SELL120$50,866.80----
2026-08-06 13:55:00$424.27SELL120$50,912.40----
2026-08-06 13:54:00$424.37SELL120$50,924.40----
2026-08-06 13:53:00$424.29SELL120$50,914.80----
2026-08-06 13:52:00$424.08SELL120$50,889.60----
2026-08-06 13:46:00$424.00SELL120$50,880.00----
2026-08-06 13:45:00$423.88SELL120$50,865.60----
2026-08-06 13:39:00$424.09SELL120$50,890.80----
2026-08-06 13:38:00$424.19SELL120$50,902.80----
2026-08-06 13:37:00$424.23SELL120$50,907.60----
2026-08-06 13:36:00$423.95SELL120$50,874.00----
2026-08-06 13:35:00$424.36SELL120$50,923.20----
2026-08-06 13:34:00$424.22SELL120$50,906.40----
2026-08-06 13:33:00$424.29SELL120$50,914.80----
2026-08-06 13:32:00$424.34SELL120$50,920.80----
2026-08-06 13:31:00$424.28SELL120$50,913.60----
2026-08-06 13:30:00$424.10SELL120$50,892.00----
2026-08-06 13:29:00$424.11SELL120$50,893.20----
2026-08-06 13:28:00$424.65SELL120$50,958.00----
2026-08-06 13:27:00$424.65SELL120$50,958.00----
2026-08-06 13:26:00$424.63SELL120$50,955.60----
2026-08-06 13:25:00$424.33SELL120$50,919.60----
2026-08-06 13:24:00$424.15SELL120$50,898.00----
2026-08-06 13:23:00$424.52SELL120$50,942.40----
2026-08-06 13:22:00$424.55SELL120$50,946.00----
2026-08-06 13:21:00$424.51SELL120$50,941.20----
2026-08-06 13:20:00$424.72SELL120$50,966.40----
2026-08-06 13:19:00$424.69SELL120$50,962.80----
2026-08-06 13:18:00$424.75SELL120$50,970.00----
2026-08-06 13:17:00$424.34SELL120$50,920.80----
2026-08-06 13:16:00$424.19SELL120$50,902.80----
2026-08-06 13:15:00$423.90SELL120$50,868.00----
2026-08-06 13:14:00$424.18SELL120$50,901.60----
2026-08-06 13:13:00$424.79SELL120$50,974.80----
2026-08-06 13:12:00$424.63SELL120$50,955.60----
2026-08-06 13:11:00$424.64SELL120$50,956.80----
2026-08-06 13:10:00$424.72SELL120$50,966.40----
2026-08-06 13:09:00$424.77SELL120$50,972.40----
2026-08-06 13:08:00$424.74SELL120$50,968.80----
2026-08-06 13:07:00$424.41SELL120$50,929.20----
2026-08-06 13:06:00$424.99SELL120$50,998.80----
2026-08-06 13:05:00$424.98SELL120$50,997.60----
2026-08-06 13:04:00$424.43SELL120$50,931.60----
2026-08-06 13:03:00$424.47SELL120$50,936.40----
2026-08-06 13:02:00$424.53SELL120$50,943.60----
2026-08-06 13:01:00$424.75SELL120$50,970.00----
2026-08-06 13:00:00$424.92SELL120$50,990.40----
2026-08-06 12:59:00$424.58SELL120$50,949.60----
2026-08-06 12:58:00$424.35SELL120$50,922.00----
2026-08-06 12:57:00$423.98SELL120$50,877.60----
2026-08-06 12:56:00$423.97SELL120$50,876.40----
2026-08-06 12:53:00$424.12SELL120$50,894.40----
2026-08-06 12:52:00$424.00SELL120$50,880.00----
2026-08-06 11:50:00$424.32SELL120$50,918.40----
2026-08-06 11:48:00$424.78SELL120$50,973.60----
2026-08-06 11:47:00$424.28SELL120$50,913.60----
2026-08-06 11:46:00$424.29SELL120$50,914.80----
2026-08-06 11:35:00$424.08SELL120$50,889.60----
2026-08-06 11:31:00$423.97SELL120$50,876.40----
2026-08-06 11:30:00$423.93SELL120$50,871.60----
2026-08-06 11:29:00$424.00SELL120$50,880.00----
2026-08-06 11:28:00$423.99SELL120$50,878.80----
2026-08-06 11:21:00$424.05SELL120$50,886.00----
2026-08-06 11:17:00$423.99SELL120$50,878.80----
2026-08-06 11:16:00$424.79SELL120$50,974.80----
2026-08-06 11:15:00$424.70SELL120$50,964.00----
2026-08-06 11:14:00$424.71SELL120$50,965.20----
2026-08-06 11:13:00$424.96SELL120$50,995.20----
2026-08-06 11:12:00$425.00SELL120$51,000.00----
2026-08-06 11:11:00$424.68SELL120$50,961.60----
2026-08-06 11:10:00$425.16SELL120$51,019.20----
2026-08-06 11:09:00$424.85SELL120$50,982.00----
2026-08-06 11:08:00$424.56SELL120$50,947.20----
2026-08-06 11:07:00$424.49SELL120$50,938.80----
2026-08-06 11:06:00$424.21SELL120$50,905.20----
2026-08-06 11:02:00$424.82SELL120$50,978.40----
2026-08-06 11:01:00$425.15SELL120$51,018.00----
2026-08-06 11:00:00$424.74SELL120$50,968.80----
2026-08-06 10:59:00$425.39SELL120$51,046.80----
2026-08-06 10:58:00$424.87SELL120$50,984.40----
2026-08-06 10:57:00$425.34SELL120$51,040.80----
2026-08-06 10:56:00$425.10SELL120$51,012.00----
2026-08-06 10:55:00$424.65SELL120$50,958.00----
2026-08-06 10:54:00$424.74SELL120$50,968.80----
2026-08-06 10:52:00$424.07SELL120$50,888.40----
2026-08-06 10:51:00$424.16SELL120$50,899.20----
2026-08-06 10:50:00$424.74SELL120$50,968.80----
2026-08-06 10:49:00$424.01SELL120$50,881.20----
2026-08-06 10:43:00$424.48SELL120$50,937.60----
2026-08-06 10:42:00$424.51SELL120$50,941.20----
2026-08-06 10:41:00$424.23SELL120$50,907.60----
2026-08-06 10:37:00$424.53SELL120$50,943.60----
2026-08-06 10:36:00$425.28SELL120$51,033.60----
2026-08-06 10:35:00$425.67SELL120$51,080.40----
2026-08-06 10:34:00$425.19SELL120$51,022.80----
2026-08-06 10:33:00$425.09SELL120$51,010.80----
2026-08-06 10:32:00$424.82SELL120$50,978.40----
2026-08-06 10:31:00$424.29SELL120$50,914.80----
2026-08-06 10:30:00$424.36SELL120$50,923.20----
2026-08-06 10:29:00$424.00SELL120$50,880.00----
2026-08-06 10:28:00$424.34SELL120$50,920.80----
2026-08-06 10:26:00$424.63SELL120$50,955.60----
2026-08-06 10:25:00$425.50SELL120$51,060.00----
2026-08-06 10:24:00$425.83SELL120$51,099.60----
2026-08-06 10:23:00$426.25SELL120$51,150.00----
2026-08-06 10:22:00$426.11SELL120$51,133.20----
2026-08-06 10:21:00$425.90SELL120$51,108.00----
2026-08-06 10:20:00$426.30SELL120$51,156.00----
2026-08-06 10:19:00$426.60SELL120$51,192.00----
2026-08-06 10:18:00$427.10SELL120$51,252.00----
2026-08-06 10:17:00$426.70SELL120$51,204.00----
2026-08-06 10:16:00$425.95SELL120$51,114.00----
2026-08-06 10:15:00$426.34SELL120$51,160.80----
2026-08-06 10:14:00$426.07SELL120$51,128.40----
2026-08-06 10:13:00$426.12SELL120$51,134.40----
2026-08-06 10:12:00$425.60SELL120$51,072.00----
2026-08-06 10:11:00$425.87SELL120$51,104.40----
2026-08-06 10:10:00$424.66SELL120$50,959.20----
2026-08-05 10:18:00$423.73SELL120$50,847.60----
2026-08-05 10:16:00$423.08SELL120$50,769.60----
2026-08-05 10:15:00$424.05SELL120$50,886.00----
2026-08-05 10:14:00$423.55SELL120$50,826.00----
2026-08-05 10:13:00$423.65SELL120$50,838.00----
2026-08-05 10:11:00$423.15SELL120$50,778.00----
2026-08-05 10:10:00$423.70SELL120$50,844.00----
2026-08-05 10:08:00$423.76SELL120$50,851.20----
2026-08-05 10:07:00$423.22SELL120$50,786.40----
2026-08-05 09:44:00$423.20SELL120$50,784.00----
2026-08-05 09:43:00$424.23SELL120$50,907.60----
2026-08-05 09:42:00$424.37SELL120$50,924.40----
2026-08-05 09:41:00$424.47SELL120$50,936.40----
2026-08-05 09:40:00$425.50SELL120$51,060.00----
2026-08-05 09:39:00$426.44SELL120$51,172.80----
2026-08-05 09:38:00$425.12SELL120$51,014.40----
2026-08-05 09:37:00$423.46SELL120$50,815.20----
2026-08-05 09:35:00$424.66SELL120$50,959.20----
2026-08-05 09:34:00$425.13SELL120$51,015.60----
2026-08-05 09:33:00$423.94SELL120$50,872.80----
2026-08-05 09:32:00$423.75SELL120$50,850.00----
2026-08-05 09:31:00$425.36SELL120$51,043.20----
2026-08-05 09:30:00$422.55SELL120$50,706.00----
2026-08-04 15:55:00$418.42SELL130$54,394.60----
2026-08-04 15:53:00$419.78SELL130$54,571.40----
2026-08-04 15:52:00$420.02SELL130$54,602.60----
2026-08-04 15:51:00$419.71SELL130$54,562.30----
2026-08-04 15:50:00$420.12SELL130$54,615.60----
2026-08-04 15:49:00$419.85SELL130$54,580.50----
2026-08-04 15:48:00$420.05SELL130$54,606.50----
2026-08-04 15:47:00$420.17SELL130$54,622.10----
2026-08-04 15:46:00$420.37SELL130$54,648.30----
2026-08-04 15:45:00$420.45SELL130$54,658.50----
2026-08-04 15:44:00$420.42SELL130$54,653.90----
2026-08-04 15:43:00$420.13SELL130$54,616.90----
2026-08-04 15:42:00$420.17SELL130$54,621.40----
2026-08-04 15:41:00$420.28SELL130$54,635.80----
2026-08-04 15:40:00$420.36SELL130$54,646.80----
2026-08-04 15:39:00$419.86SELL130$54,581.80----
2026-08-04 15:38:00$419.80SELL130$54,574.00----
2026-08-04 15:37:00$419.67SELL130$54,557.10----
2026-08-04 15:36:00$419.41SELL130$54,523.30----
2026-08-04 15:35:00$419.44SELL130$54,527.20----
2026-08-04 15:34:00$419.44SELL130$54,527.20----
2026-08-04 15:33:00$419.70SELL130$54,561.00----
2026-08-04 15:32:00$419.88SELL130$54,584.10----
2026-08-04 15:31:00$420.00SELL130$54,600.00----
2026-08-04 15:30:00$419.98SELL130$54,596.80----
2026-08-04 15:29:00$420.33SELL130$54,642.90----
2026-08-04 15:28:00$420.47SELL130$54,660.40----
2026-08-04 15:27:00$420.75SELL130$54,697.80----
2026-08-04 15:26:00$420.78SELL130$54,700.80----
2026-08-04 15:25:00$420.77SELL130$54,700.70----
2026-08-04 15:24:00$421.44SELL130$54,787.20----
2026-08-04 15:23:00$421.59SELL130$54,806.70----
2026-08-04 15:22:00$421.50SELL130$54,795.00----
2026-08-04 15:21:00$421.53SELL130$54,798.90----
2026-08-04 15:20:00$421.94SELL130$54,852.20----
2026-08-04 15:19:00$421.78SELL130$54,831.40----
2026-08-04 15:18:00$421.50SELL130$54,794.40----
2026-08-04 15:17:00$421.74SELL130$54,826.20----
2026-08-04 15:16:00$421.77SELL130$54,829.40----
2026-08-04 15:15:00$421.11SELL130$54,744.30----
2026-08-04 15:14:00$421.40SELL130$54,782.20----
2026-08-04 15:13:00$421.43SELL130$54,785.90----
2026-08-04 15:12:00$421.35SELL130$54,774.90----
2026-08-04 15:11:00$421.65SELL130$54,813.90----
2026-08-04 15:10:00$421.34SELL130$54,774.20----
2026-08-04 15:09:00$421.56SELL130$54,802.80----
2026-08-04 15:08:00$421.50SELL130$54,794.40----
2026-08-04 15:07:00$421.41SELL130$54,783.30----
2026-08-04 15:06:00$421.52SELL130$54,796.90----
2026-08-04 15:05:00$420.97SELL130$54,725.40----
2026-08-04 15:04:00$421.05SELL130$54,736.20----
2026-08-04 15:03:00$420.95SELL130$54,723.50----
2026-08-04 15:02:00$420.90SELL130$54,716.80----
2026-08-04 15:01:00$420.72SELL130$54,693.60----
2026-08-04 15:00:00$420.59SELL130$54,676.70----
2026-08-04 14:59:00$420.06SELL130$54,607.80----
2026-08-04 14:58:00$420.16SELL130$54,620.80----
2026-08-04 14:57:00$419.96SELL130$54,594.80----
2026-08-04 14:56:00$420.12SELL130$54,615.60----
2026-08-04 14:55:00$420.00SELL130$54,600.00----
2026-08-04 14:54:00$420.20SELL130$54,626.00----
2026-08-04 14:53:00$420.43SELL130$54,655.90----
2026-08-04 14:52:00$420.70SELL130$54,691.00----
2026-08-04 14:51:00$420.80SELL130$54,704.30----
2026-08-04 14:50:00$420.83SELL130$54,707.20----
2026-08-04 14:49:00$420.77SELL130$54,699.40----
2026-08-04 14:48:00$420.81SELL130$54,704.60----
2026-08-04 14:47:00$420.88SELL130$54,714.40----
2026-08-04 14:46:00$420.89SELL130$54,715.70----
2026-08-04 14:45:00$420.67SELL130$54,687.10----
2026-08-04 14:44:00$420.48SELL130$54,662.40----
2026-08-04 14:43:00$420.54SELL130$54,670.70----
2026-08-04 14:42:00$420.67SELL130$54,687.10----
2026-08-04 14:41:00$421.00SELL130$54,730.00----
2026-08-04 14:40:00$420.92SELL130$54,719.60----
2026-08-04 14:39:00$420.98SELL130$54,726.80----
2026-08-04 14:38:00$420.89SELL130$54,715.70----
2026-08-04 14:37:00$421.08SELL130$54,739.80----
2026-08-04 14:36:00$421.38SELL130$54,778.80----
2026-08-04 14:35:00$421.26SELL130$54,763.80----
2026-08-04 14:34:00$421.27SELL130$54,765.10----
2026-08-04 14:33:00$421.29SELL130$54,767.70----
2026-08-04 14:32:00$421.46SELL130$54,789.80----
2026-08-04 14:31:00$421.54SELL130$54,800.80----
2026-08-04 14:30:00$421.73SELL130$54,824.90----
2026-08-04 14:29:00$421.30SELL130$54,769.00----
2026-08-04 14:28:00$420.91SELL130$54,717.60----
2026-08-04 14:27:00$420.48SELL130$54,662.40----
2026-08-04 14:26:00$420.84SELL130$54,709.20----
2026-08-04 14:25:00$421.13SELL130$54,746.90----
2026-08-04 14:24:00$421.08SELL130$54,740.40----
2026-08-04 14:23:00$421.31SELL130$54,770.20----
2026-08-04 14:22:00$421.23SELL130$54,759.90----
2026-08-04 14:21:00$420.97SELL130$54,726.10----
2026-08-04 14:20:00$421.57SELL130$54,804.10----
2026-08-04 14:19:00$421.39SELL130$54,780.70----
2026-08-04 14:18:00$421.23SELL130$54,759.90----
2026-08-04 14:17:00$421.25SELL130$54,762.40----
2026-08-04 14:16:00$421.30SELL130$54,769.50----
2026-08-04 14:15:00$421.37SELL130$54,777.60----
2026-08-04 14:14:00$421.41SELL130$54,782.70----
2026-08-04 14:13:00$421.42SELL130$54,784.60----
2026-08-04 14:12:00$420.91SELL130$54,717.60----
2026-08-04 14:11:00$420.96SELL130$54,724.80----
2026-08-04 14:10:00$421.25SELL130$54,761.90----
2026-08-04 14:09:00$421.37SELL130$54,778.10----
2026-08-04 14:08:00$421.03SELL130$54,733.90----
2026-08-04 14:07:00$420.62SELL130$54,680.60----
2026-08-04 14:06:00$420.76SELL130$54,698.30----
2026-08-04 14:05:00$420.83SELL130$54,707.90----
2026-08-04 14:04:00$420.33SELL130$54,642.20----
2026-08-04 14:03:00$420.94SELL130$54,722.20----
2026-08-04 14:02:00$421.06SELL130$54,737.80----
2026-08-04 14:01:00$421.30SELL130$54,768.40----
2026-08-04 14:00:00$420.75SELL130$54,697.50----
2026-08-04 13:59:00$421.44SELL130$54,787.20----
2026-08-04 13:58:00$421.60SELL130$54,808.00----
2026-08-04 13:57:00$421.42SELL130$54,784.60----
2026-08-04 13:56:00$421.29SELL130$54,767.10----
2026-08-04 13:55:00$421.15SELL130$54,749.50----
2026-08-04 13:54:00$421.30SELL130$54,769.00----
2026-08-04 13:53:00$421.52SELL130$54,797.60----
2026-08-04 13:52:00$421.11SELL130$54,744.30----
2026-08-04 13:51:00$421.04SELL130$54,735.20----
2026-08-04 13:50:00$421.41SELL130$54,783.30----
2026-08-04 13:49:00$421.91SELL130$54,848.30----
2026-08-04 13:48:00$421.65SELL130$54,813.90----
2026-08-04 13:47:00$421.30SELL130$54,768.40----
2026-08-04 13:46:00$421.43SELL130$54,785.90----
2026-08-04 13:45:00$421.53SELL130$54,798.90----
2026-08-04 13:44:00$421.46SELL130$54,789.10----
2026-08-04 13:43:00$420.91SELL130$54,718.30----
2026-08-04 13:42:00$420.74SELL130$54,696.20----
2026-08-04 13:41:00$420.87SELL130$54,713.10----
2026-08-04 13:40:00$421.20SELL130$54,756.00----
2026-08-04 13:39:00$420.60SELL130$54,678.50----
2026-08-04 13:38:00$420.44SELL130$54,657.80----
2026-08-04 13:37:00$419.90SELL130$54,587.00----
2026-08-04 13:36:00$419.82SELL130$54,576.60----
2026-08-04 13:35:00$419.46SELL130$54,529.80----
2026-08-04 13:34:00$419.16SELL130$54,490.80----
2026-08-04 13:33:00$419.17SELL130$54,492.10----
2026-08-04 13:32:00$419.04SELL130$54,475.20----
2026-08-04 13:31:00$418.80SELL130$54,444.00----
2026-08-04 13:30:00$419.09SELL130$54,481.10----
2026-08-04 13:29:00$419.09SELL130$54,481.80----
2026-08-04 13:28:00$419.28SELL130$54,506.40----
2026-08-04 13:27:00$419.12SELL130$54,485.60----
2026-08-04 13:26:00$418.47SELL130$54,400.40----
2026-08-04 13:25:00$418.04SELL130$54,345.20----
2026-08-04 13:24:00$418.05SELL130$54,346.50----
2026-08-04 13:23:00$417.97SELL130$54,335.40----
2026-08-04 13:22:00$417.70SELL130$54,301.40----
2026-08-04 13:21:00$417.83SELL130$54,317.90----
2026-08-04 13:20:00$417.74SELL130$54,306.20----
2026-08-04 13:19:00$417.81SELL130$54,315.30----
2026-08-04 13:18:00$417.93SELL130$54,330.20----
2026-08-04 13:17:00$418.41SELL130$54,393.30----
2026-08-04 13:16:00$418.06SELL130$54,347.10----
2026-08-04 13:15:00$418.06SELL130$54,347.80----
2026-08-04 13:14:00$417.84SELL130$54,318.60----
2026-08-04 13:13:00$417.66SELL130$54,295.80----
2026-08-04 13:12:00$417.73SELL130$54,304.90----
2026-08-04 13:11:00$417.43SELL130$54,265.90----
2026-08-04 13:10:00$417.36SELL130$54,256.80----
2026-08-04 13:09:00$417.41SELL130$54,263.30----
2026-08-04 13:08:00$417.70SELL130$54,301.00----
2026-08-04 13:07:00$418.11SELL130$54,354.30----
2026-08-04 13:06:00$418.02SELL130$54,342.60----
2026-08-04 13:05:00$417.50SELL130$54,275.00----
2026-08-04 13:04:00$417.51SELL130$54,276.30----
2026-08-04 13:03:00$417.17SELL130$54,232.10----
2026-08-04 13:02:00$416.82SELL130$54,186.60----
2026-08-04 13:01:00$417.02SELL130$54,212.60----
2026-08-04 13:00:00$417.06SELL130$54,217.80----
2026-08-04 12:59:00$416.61SELL130$54,159.30----
2026-08-04 12:58:00$416.56SELL130$54,152.80----
2026-08-04 12:57:00$416.39SELL130$54,130.70----
2026-08-04 12:56:00$416.28SELL130$54,116.40----
2026-08-04 12:55:00$416.02SELL130$54,082.60----
2026-08-04 12:54:00$416.12SELL130$54,095.60----
2026-08-04 12:53:00$416.42SELL130$54,134.60----
2026-08-04 12:52:00$416.25SELL130$54,112.50----
2026-08-04 12:51:00$416.05SELL130$54,086.50----
2026-08-04 12:50:00$415.81SELL130$54,055.30----
2026-08-04 12:49:00$416.08SELL130$54,090.40----
2026-08-04 12:48:00$416.00SELL130$54,080.00----
2026-08-04 12:47:00$416.08SELL130$54,090.40----
2026-08-04 12:46:00$415.92SELL130$54,069.60----
2026-08-04 12:45:00$415.80SELL130$54,054.00----
2026-08-04 12:44:00$415.78SELL130$54,051.40----
2026-08-04 12:43:00$415.70SELL130$54,041.00----
2026-08-04 12:42:00$415.59SELL130$54,026.70----
2026-08-04 12:41:00$415.64SELL130$54,033.20----
2026-08-04 12:40:00$415.67SELL130$54,037.10----
2026-08-04 12:39:00$415.67SELL130$54,037.10----
2026-08-04 12:38:00$415.61SELL130$54,029.30----
2026-08-04 12:37:00$415.96SELL130$54,074.80----
2026-08-04 12:36:00$416.10SELL130$54,093.00----
2026-08-04 12:35:00$416.23SELL130$54,109.90----
2026-08-04 12:34:00$415.92SELL130$54,069.60----
2026-08-04 12:33:00$416.03SELL130$54,083.90----
2026-08-04 12:32:00$415.95SELL130$54,073.50----
2026-08-04 12:31:00$415.51SELL130$54,016.30----
2026-08-04 12:30:00$415.70SELL130$54,041.00----
2026-08-04 12:29:00$415.63SELL130$54,031.90----
2026-08-04 12:28:00$415.94SELL130$54,072.20----
2026-08-04 12:27:00$415.70SELL130$54,041.00----
2026-08-04 12:26:00$416.15SELL130$54,099.50----
2026-08-04 12:25:00$416.18SELL130$54,103.40----
2026-08-04 12:24:00$416.33SELL130$54,122.90----
2026-08-04 12:23:00$416.28SELL130$54,116.40----
2026-08-04 12:22:00$416.44SELL130$54,137.20----
2026-08-04 12:21:00$416.31SELL130$54,120.30----
2026-08-04 12:20:00$416.13SELL130$54,096.90----
2026-08-04 12:19:00$416.22SELL130$54,108.60----
2026-08-04 12:18:00$415.96SELL130$54,074.80----
2026-08-04 12:17:00$415.81SELL130$54,055.30----
2026-08-04 12:16:00$415.77SELL130$54,050.10----
2026-08-04 12:15:00$415.63SELL130$54,031.90----
2026-08-04 12:14:00$415.47SELL130$54,011.10----
2026-08-04 12:13:00$415.79SELL130$54,052.70----
2026-08-04 12:12:00$415.49SELL130$54,013.70----
2026-08-04 12:11:00$415.36SELL130$53,996.80----
2026-08-04 12:10:00$415.70SELL130$54,041.00----
2026-08-04 12:09:00$416.06SELL130$54,087.80----
2026-08-04 12:08:00$416.37SELL130$54,128.10----
2026-08-04 12:07:00$416.36SELL130$54,126.80----
2026-08-04 12:06:00$416.06SELL130$54,087.80----
2026-08-04 12:05:00$416.19SELL130$54,104.70----
2026-08-04 12:04:00$416.07SELL130$54,089.10----
2026-08-04 12:03:00$416.12SELL130$54,095.60----
2026-08-04 12:02:00$416.10SELL130$54,093.00----
2026-08-04 12:01:00$416.23SELL130$54,109.90----
2026-08-04 12:00:00$416.50SELL130$54,145.00----
2026-08-04 11:59:00$416.15SELL130$54,099.50----
2026-08-04 11:58:00$416.37SELL130$54,128.10----
2026-08-04 11:57:00$416.26SELL130$54,113.80----
2026-08-04 11:56:00$416.00SELL130$54,080.00----
2026-08-04 11:55:00$416.16SELL130$54,100.80----
2026-08-04 11:54:00$415.70SELL130$54,041.00----
2026-08-04 11:53:00$416.00SELL130$54,080.00----
2026-08-04 11:52:00$416.15SELL130$54,099.50----
2026-08-04 11:51:00$416.10SELL130$54,093.00----
2026-08-04 11:50:00$416.10SELL130$54,093.00----
2026-08-04 11:49:00$416.16SELL130$54,100.80----
2026-08-04 11:48:00$415.99SELL130$54,078.70----
2026-08-04 11:47:00$415.54SELL130$54,020.20----
2026-08-04 11:46:00$415.58SELL130$54,025.40----
2026-08-04 11:45:00$415.82SELL130$54,056.60----
2026-08-04 11:44:00$415.48SELL130$54,012.40----
2026-08-04 11:43:00$415.26SELL130$53,983.80----
2026-08-04 11:42:00$415.07SELL130$53,959.10----
2026-08-04 11:41:00$414.69SELL130$53,909.70----
2026-08-04 11:40:00$414.13SELL130$53,836.90----
2026-08-04 11:39:00$414.03SELL130$53,823.90----
2026-08-04 11:38:00$413.98SELL130$53,817.40----
2026-08-04 11:37:00$413.57SELL130$53,764.10----
2026-08-04 11:36:00$413.04SELL130$53,695.20----
2026-08-04 11:35:00$412.74SELL130$53,656.20----
2026-08-04 11:34:00$412.67SELL130$53,647.10----
2026-08-04 11:33:00$412.99SELL130$53,688.70----
2026-08-04 11:32:00$412.85SELL130$53,670.50----
2026-08-04 11:31:00$412.85SELL130$53,670.50----
2026-08-04 11:30:00$412.62SELL130$53,640.60----
2026-08-04 11:29:00$412.50SELL130$53,625.00----
2026-08-04 11:28:00$412.64SELL130$53,643.20----
2026-08-04 11:27:00$412.71SELL130$53,652.30----
2026-08-04 11:26:00$413.36SELL130$53,736.80----
2026-08-04 11:25:00$413.29SELL130$53,727.70----
2026-08-04 11:24:00$413.33SELL130$53,732.90----
2026-08-04 11:23:00$413.68SELL130$53,778.40----
2026-08-04 11:22:00$413.09SELL130$53,701.70----
2026-08-04 11:21:00$412.63SELL130$53,641.90----
2026-08-04 11:20:00$412.69SELL130$53,649.70----
2026-08-04 11:19:00$411.63SELL130$53,511.90----
2026-08-04 11:18:00$411.98SELL130$53,557.40----
2026-08-04 11:17:00$412.06SELL130$53,567.80----
2026-08-04 11:16:00$412.25SELL130$53,592.50----
2026-08-04 11:15:00$412.18SELL130$53,583.40----
2026-08-04 11:14:00$412.61SELL130$53,639.30----
2026-08-04 11:13:00$411.56SELL130$53,502.80----
2026-08-04 11:12:00$411.44SELL130$53,487.20----
2026-08-04 11:11:00$411.12SELL130$53,445.60----
2026-08-04 11:10:00$410.95SELL130$53,423.50----
2026-08-04 11:09:00$410.97SELL130$53,426.10----
2026-08-04 11:08:00$410.76SELL130$53,398.80----
2026-08-04 11:07:00$410.67SELL130$53,387.10----
2026-08-04 11:06:00$410.47SELL130$53,361.10----
2026-08-04 11:05:00$410.30SELL130$53,339.00----
2026-08-04 11:04:00$410.48SELL130$53,362.40----
2026-08-04 11:03:00$410.47SELL130$53,361.10----
2026-08-04 11:02:00$410.52SELL130$53,367.60----
2026-08-04 10:59:00$409.94SELL130$53,292.20----
2026-08-04 10:52:00$410.20SELL130$53,326.00----
2026-08-04 10:51:00$410.08SELL130$53,310.40----
2026-08-04 10:50:00$410.64SELL130$53,383.20----
2026-08-04 10:49:00$411.05SELL130$53,436.50----
2026-08-04 10:48:00$410.90SELL130$53,417.00----
2026-08-04 10:47:00$410.91SELL130$53,418.30----
2026-08-04 10:46:00$410.99SELL130$53,428.70----
2026-08-04 10:45:00$410.94SELL130$53,422.20----
2026-08-04 10:44:00$412.94SELL130$53,682.20----
2026-08-04 10:43:00$412.05SELL130$53,566.50----
2026-08-04 10:42:00$411.38SELL130$53,479.40----
2026-08-04 10:41:00$410.83SELL130$53,407.90----
2026-08-04 10:40:00$410.06SELL130$53,307.80----
2026-08-04 10:39:00$409.47SELL130$53,231.10----
2026-08-04 10:37:00$409.72SELL130$53,263.60----
2026-08-04 10:35:00$409.67SELL130$53,257.10----
2026-08-04 10:32:00$410.01SELL130$53,301.30----
2026-08-04 10:31:00$410.50SELL130$53,365.00----
2026-08-04 10:30:00$410.32SELL130$53,341.60----
2026-08-04 10:29:00$411.87SELL130$53,543.10----
2026-08-04 10:28:00$411.49SELL130$53,493.70----
2026-08-04 10:27:00$411.00SELL130$53,430.00----
2026-08-04 10:26:00$410.57SELL130$53,374.10----
2026-08-04 10:25:00$410.00SELL130$53,300.00----
2026-08-04 10:24:00$409.80SELL130$53,274.00----
2026-08-04 10:14:00$409.83SELL130$53,277.90----
2026-08-04 10:13:00$409.50SELL130$53,235.00----
2026-08-04 10:11:00$409.82SELL130$53,276.60----
2026-08-04 10:10:00$409.90SELL130$53,287.00----
2026-08-04 10:09:00$411.20SELL130$53,456.00----
2026-08-04 10:08:00$411.52SELL130$53,497.60----
2026-08-04 10:07:00$411.56SELL130$53,502.80----
2026-08-04 10:06:00$411.09SELL130$53,441.70----
2026-08-04 10:05:00$411.62SELL130$53,510.60----
2026-08-04 10:04:00$410.92SELL130$53,419.60----
2026-08-04 10:03:00$410.50SELL130$53,365.00----
2026-08-04 10:02:00$410.33SELL130$53,342.90----
2026-08-04 10:01:00$409.69SELL130$53,259.70----
2026-08-04 10:00:00$409.66SELL130$53,255.80----
2026-08-04 09:55:00$409.75SELL130$53,267.50----
2026-08-04 09:54:00$411.30SELL130$53,469.00----
2026-08-04 09:53:00$411.35SELL130$53,475.50----
2026-08-04 09:52:00$412.11SELL130$53,574.30----
2026-08-04 09:51:00$411.77SELL130$53,530.10----
2026-08-04 09:50:00$411.62SELL130$53,510.60----
2026-08-04 09:49:00$410.99SELL130$53,428.70----
2026-08-04 09:48:00$411.31SELL130$53,470.30----
2026-08-04 09:47:00$409.58SELL130$53,245.40----
2026-08-04 09:46:00$410.19SELL130$53,324.70----
2026-08-04 09:45:00$410.90SELL130$53,417.00----
2026-08-04 09:44:00$410.05SELL130$53,306.50----
2026-08-04 09:43:00$410.70SELL130$53,391.00----
2026-08-04 09:42:00$410.86SELL130$53,411.80----
2026-08-04 09:41:00$410.31SELL130$53,340.30----
2026-08-04 09:40:00$409.41SELL130$53,223.30----
2026-08-04 09:39:00$409.24SELL130$53,201.20----
2026-08-04 09:37:00$408.08SELL130$53,050.40----
2026-08-04 09:36:00$408.44SELL130$53,097.20----
2026-08-04 09:35:00$408.73SELL130$53,134.90----
2026-08-04 09:34:00$407.09SELL130$52,921.70----
2026-08-04 09:33:00$407.06SELL130$52,917.80----
2026-08-04 09:32:00$405.94SELL130$52,772.20----
2026-08-04 09:31:00$407.30SELL130$52,949.00----
2026-08-04 09:30:00$404.09SELL130$52,531.70----
2026-07-31 09:34:00$398.43SELL130$51,795.90----
2026-07-31 09:33:00$399.48SELL130$51,932.40----
2026-07-31 09:32:00$397.60SELL130$51,688.00----
2026-07-29 15:59:00$370.01BUY140$51,801.402026-07-31 09:32:00$397.60Sold$3,862.607.46%2
2026-07-29 15:58:00$370.86BUY140$51,920.402026-07-31 09:32:00$397.60Sold$3,743.607.21%2
2026-07-29 15:57:00$370.64BUY140$51,889.602026-07-31 09:32:00$397.60Sold$3,774.407.27%2
2026-07-29 12:21:00$371.50BUY140$52,010.002026-07-31 09:32:00$397.60Sold$3,654.007.03%2
2026-07-29 12:19:00$371.38BUY140$51,993.202026-07-31 09:32:00$397.60Sold$3,670.807.06%2
2026-07-29 12:18:00$371.42BUY140$51,998.802026-07-31 09:32:00$397.60Sold$3,665.207.05%2
2026-07-29 12:17:00$371.27BUY140$51,977.802026-07-31 09:32:00$397.60Sold$3,686.207.09%2
2026-07-29 12:16:00$370.75BUY140$51,904.302026-07-31 09:32:00$397.60Sold$3,759.707.24%2
2026-07-29 12:15:00$371.24BUY140$51,973.602026-07-31 09:32:00$397.60Sold$3,690.407.1%2
2026-07-29 12:14:00$370.59BUY140$51,882.602026-07-31 09:32:00$397.60Sold$3,781.407.29%2
2026-07-29 12:13:00$370.79BUY140$51,910.602026-07-31 09:32:00$397.60Sold$3,753.407.23%2
2026-07-29 12:12:00$371.09BUY140$51,952.602026-07-31 09:32:00$397.60Sold$3,711.407.14%2
2026-07-29 12:11:00$370.96BUY140$51,934.402026-07-31 09:32:00$397.60Sold$3,729.607.18%2
2026-07-29 12:10:00$371.09BUY140$51,952.602026-07-31 09:32:00$397.60Sold$3,711.407.14%2
2026-07-29 12:09:00$370.67BUY140$51,893.802026-07-31 09:32:00$397.60Sold$3,770.207.27%2
2026-07-29 12:08:00$370.80BUY140$51,912.002026-07-31 09:32:00$397.60Sold$3,752.007.23%2
2026-07-29 12:07:00$370.49BUY140$51,868.602026-07-31 09:32:00$397.60Sold$3,795.407.32%2
2026-07-29 12:06:00$370.26BUY140$51,836.402026-07-31 09:32:00$397.60Sold$3,827.607.38%2
2026-07-29 12:05:00$369.90BUY140$51,786.002026-07-31 09:32:00$397.60Sold$3,878.007.49%2
2026-07-29 12:04:00$370.06BUY140$51,808.402026-07-31 09:32:00$397.60Sold$3,855.607.44%2
2026-07-29 12:03:00$370.52BUY140$51,872.802026-07-31 09:32:00$397.60Sold$3,791.207.31%2
2026-07-29 12:02:00$370.79BUY140$51,910.602026-07-31 09:32:00$397.60Sold$3,753.407.23%2
2026-07-29 12:01:00$371.31BUY140$51,983.402026-07-31 09:32:00$397.60Sold$3,680.607.08%2
2026-07-29 12:00:00$371.76BUY140$52,046.402026-07-31 09:32:00$397.60Sold$3,617.606.95%2
2026-07-29 11:59:00$371.82BUY140$52,054.802026-07-31 09:32:00$397.60Sold$3,609.206.93%2
2026-07-29 11:58:00$371.57BUY140$52,019.802026-07-31 09:32:00$397.60Sold$3,644.207.01%2
2026-07-29 11:57:00$371.66BUY140$52,032.402026-07-31 09:32:00$397.60Sold$3,631.606.98%2
2026-07-29 11:56:00$371.55BUY140$52,017.002026-07-31 09:32:00$397.60Sold$3,647.007.01%2
2026-07-29 11:55:00$370.97BUY140$51,935.802026-07-31 09:32:00$397.60Sold$3,728.207.18%2
2026-07-29 11:54:00$371.01BUY140$51,940.702026-07-31 09:32:00$397.60Sold$3,723.307.17%2
2026-07-29 11:53:00$371.77BUY140$52,047.802026-07-31 09:32:00$397.60Sold$3,616.206.95%2
2026-07-29 11:52:00$372.47BUY140$52,145.802026-07-31 09:32:00$397.60Sold$3,518.206.75%2
2026-07-29 11:51:00$372.22BUY140$52,110.802026-07-31 09:32:00$397.60Sold$3,553.206.82%2
2026-07-29 11:50:00$372.16BUY140$52,101.702026-07-31 09:32:00$397.60Sold$3,562.306.84%2
2026-07-29 11:49:00$372.02BUY140$52,082.802026-07-31 09:32:00$397.60Sold$3,581.206.88%2
2026-07-29 11:48:00$371.92BUY140$52,068.802026-07-31 09:32:00$397.60Sold$3,595.206.9%2
2026-07-29 11:47:00$372.11BUY140$52,095.402026-07-31 09:32:00$397.60Sold$3,568.606.85%2
2026-07-29 11:46:00$372.20BUY140$52,108.002026-07-31 09:32:00$397.60Sold$3,556.006.82%2
2026-07-29 11:45:00$371.82BUY140$52,054.802026-07-31 09:32:00$397.60Sold$3,609.206.93%2
2026-07-29 11:44:00$372.32BUY140$52,124.802026-07-31 09:32:00$397.60Sold$3,539.206.79%2
2026-07-29 11:43:00$371.84BUY140$52,057.602026-07-31 09:32:00$397.60Sold$3,606.406.93%2
2026-07-29 11:42:00$372.31BUY140$52,123.402026-07-31 09:32:00$397.60Sold$3,540.606.79%2
2026-07-29 11:41:00$372.67BUY140$52,173.102026-07-31 09:32:00$397.60Sold$3,490.906.69%2
2026-07-29 11:40:00$372.11BUY140$52,096.102026-07-31 09:32:00$397.60Sold$3,567.906.85%2
2026-07-29 11:39:00$372.00BUY140$52,080.002026-07-31 09:32:00$397.60Sold$3,584.006.88%2
2026-07-29 11:38:00$372.24BUY140$52,113.602026-07-31 09:32:00$397.60Sold$3,550.406.81%2
2026-07-29 11:37:00$372.62BUY140$52,166.802026-07-31 09:32:00$397.60Sold$3,497.206.7%2
2026-07-29 11:36:00$373.20BUY140$52,248.002026-07-31 09:32:00$397.60Sold$3,416.006.54%2
2026-07-29 11:35:00$373.00BUY140$52,220.002026-07-31 09:32:00$397.60Sold$3,444.006.6%2
2026-07-29 11:34:00$372.73BUY140$52,181.502026-07-31 09:32:00$397.60Sold$3,482.506.67%2
2026-07-29 11:33:00$372.66BUY140$52,172.402026-07-31 09:32:00$397.60Sold$3,491.606.69%2
2026-07-29 11:32:00$372.34BUY140$52,127.602026-07-31 09:32:00$397.60Sold$3,536.406.78%2
2026-07-29 11:31:00$372.84BUY140$52,197.602026-07-31 09:32:00$397.60Sold$3,466.406.64%2
2026-07-29 11:30:00$372.79BUY140$52,190.602026-07-31 09:32:00$397.60Sold$3,473.436.66%2
2026-07-29 11:29:00$372.28BUY140$52,119.202026-07-31 09:32:00$397.60Sold$3,544.806.8%2
2026-07-29 11:28:00$373.01BUY140$52,221.402026-07-31 09:32:00$397.60Sold$3,442.606.59%2
2026-07-29 11:27:00$373.16BUY140$52,242.402026-07-31 09:32:00$397.60Sold$3,421.606.55%2
2026-07-23 10:22:00$396.26SELL130$51,513.80----
2026-07-23 09:44:00$396.42SELL130$51,534.60----
2026-07-23 09:43:00$397.14SELL130$51,628.20----
2026-07-22 15:59:00$396.93SELL140$55,570.20----
2026-07-22 15:58:00$397.24SELL140$55,613.60----
2026-07-22 15:57:00$397.17SELL140$55,603.80----
2026-07-22 15:56:00$396.96SELL140$55,574.40----
2026-07-22 15:55:00$397.04SELL140$55,585.60----
2026-07-22 15:54:00$396.74SELL140$55,543.60----
2026-07-22 15:53:00$397.61SELL140$55,665.40----
2026-07-22 15:52:00$397.20SELL140$55,608.00----
2026-07-22 15:51:00$397.07SELL140$55,589.10----
2026-07-22 15:50:00$396.95SELL140$55,573.00----
2026-07-22 15:49:00$397.70SELL140$55,678.00----
2026-07-22 15:48:00$398.21SELL140$55,748.70----
2026-07-22 15:47:00$397.95SELL140$55,712.30----
2026-07-22 15:46:00$398.13SELL140$55,737.50----
2026-07-22 15:45:00$398.44SELL140$55,781.70----
2026-07-22 15:44:00$398.16SELL140$55,741.70----
2026-07-22 15:43:00$398.22SELL140$55,750.80----
2026-07-22 15:42:00$398.22SELL140$55,750.80----
2026-07-22 15:41:00$398.18SELL140$55,745.20----
2026-07-22 15:40:00$398.17SELL140$55,743.80----
2026-07-22 15:39:00$397.97SELL140$55,715.80----
2026-07-22 15:38:00$397.93SELL140$55,710.20----
2026-07-22 15:37:00$398.19SELL140$55,746.60----
2026-07-22 15:36:00$397.91SELL140$55,707.40----
2026-07-22 15:35:00$397.55SELL140$55,657.00----
2026-07-22 15:34:00$397.60SELL140$55,664.00----
2026-07-22 15:33:00$397.92SELL140$55,708.80----
2026-07-22 15:32:00$397.84SELL140$55,696.90----
2026-07-22 15:31:00$397.70SELL140$55,678.00----
2026-07-22 15:30:00$397.69SELL140$55,676.60----
2026-07-22 15:29:00$398.14SELL140$55,738.90----
2026-07-22 15:28:00$398.30SELL140$55,762.10----
2026-07-22 15:27:00$398.45SELL140$55,783.00----
2026-07-22 15:26:00$398.15SELL140$55,740.30----
2026-07-22 15:25:00$398.25SELL140$55,755.00----
2026-07-22 15:24:00$397.87SELL140$55,701.80----
2026-07-22 15:23:00$397.78SELL140$55,689.20----
2026-07-22 15:22:00$397.73SELL140$55,682.20----
2026-07-22 15:21:00$397.34SELL140$55,627.60----
2026-07-22 15:20:00$397.51SELL140$55,651.40----
2026-07-22 15:19:00$397.54SELL140$55,655.10----
2026-07-22 15:18:00$397.49SELL140$55,648.60----
2026-07-22 15:17:00$397.60SELL140$55,664.00----
2026-07-22 15:16:00$397.57SELL140$55,659.80----
2026-07-22 15:15:00$396.95SELL140$55,573.00----
2026-07-22 15:14:00$397.03SELL140$55,584.20----
2026-07-22 15:13:00$397.31SELL140$55,622.70----
2026-07-22 15:12:00$397.42SELL140$55,638.80----
2026-07-22 15:11:00$397.47SELL140$55,645.80----
2026-07-22 15:10:00$397.72SELL140$55,680.10----
2026-07-22 15:09:00$398.04SELL140$55,724.90----
2026-07-22 15:08:00$397.98SELL140$55,716.50----
2026-07-22 15:07:00$397.70SELL140$55,678.00----
2026-07-22 15:06:00$398.07SELL140$55,730.50----
2026-07-22 15:05:00$398.32SELL140$55,764.80----
2026-07-22 15:04:00$398.17SELL140$55,743.80----
2026-07-22 15:03:00$397.83SELL140$55,696.20----
2026-07-22 15:02:00$397.90SELL140$55,706.00----
2026-07-22 15:01:00$397.51SELL140$55,651.40----
2026-07-22 15:00:00$397.80SELL140$55,692.00----
2026-07-22 14:59:00$397.45SELL140$55,643.00----
2026-07-22 14:58:00$397.61SELL140$55,665.40----
2026-07-22 14:57:00$397.59SELL140$55,662.60----
2026-07-22 14:56:00$397.60SELL140$55,663.90----
2026-07-22 14:55:00$397.85SELL140$55,699.00----
2026-07-22 14:54:00$397.79SELL140$55,689.90----
2026-07-22 14:53:00$397.50SELL140$55,650.00----
2026-07-22 14:52:00$397.30SELL140$55,622.00----
2026-07-22 14:51:00$397.24SELL140$55,613.60----
2026-07-22 14:50:00$397.22SELL140$55,610.80----
2026-07-22 14:49:00$397.27SELL140$55,617.80----
2026-07-22 14:48:00$397.55SELL140$55,657.20----
2026-07-22 14:47:00$397.63SELL140$55,668.10----
2026-07-22 14:46:00$397.59SELL140$55,662.60----
2026-07-22 14:45:00$397.60SELL140$55,664.00----
2026-07-22 14:44:00$397.13SELL140$55,598.20----
2026-07-22 14:43:00$397.06SELL140$55,588.40----
2026-07-22 14:42:00$396.96SELL140$55,574.40----
2026-07-22 14:41:00$397.00SELL140$55,580.00----
2026-07-22 14:40:00$397.05SELL140$55,586.30----
2026-07-22 14:39:00$396.90SELL140$55,566.00----
2026-07-22 14:38:00$397.05SELL140$55,586.30----
2026-07-22 14:37:00$396.99SELL140$55,578.60----
2026-07-22 14:36:00$396.88SELL140$55,563.20----
2026-07-22 14:35:00$396.77SELL140$55,547.80----
2026-07-22 14:34:00$396.48SELL140$55,507.90----
2026-07-22 14:33:00$396.55SELL140$55,517.70----
2026-07-22 14:32:00$396.36SELL140$55,489.70----
2026-07-22 14:31:00$396.50SELL140$55,509.30----
2026-07-22 14:30:00$396.60SELL140$55,524.00----
2026-07-22 14:29:00$396.84SELL140$55,557.60----
2026-07-22 14:28:00$396.94SELL140$55,571.60----
2026-07-22 14:27:00$396.78SELL140$55,549.20----
2026-07-22 14:26:00$396.85SELL140$55,559.00----
2026-07-22 14:25:00$396.85SELL140$55,558.30----
2026-07-22 14:24:00$396.77SELL140$55,547.70----
2026-07-22 14:23:00$396.61SELL140$55,525.40----
2026-07-22 14:22:00$396.77SELL140$55,547.80----
2026-07-22 14:21:00$396.71SELL140$55,539.60----
2026-07-22 14:20:00$396.70SELL140$55,538.00----
2026-07-22 14:19:00$396.63SELL140$55,527.50----
2026-07-22 14:18:00$396.57SELL140$55,519.80----
2026-07-22 14:17:00$396.18SELL140$55,465.20----
2026-07-22 14:16:00$396.47SELL140$55,505.80----
2026-07-22 14:15:00$396.20SELL140$55,468.00----
2026-07-22 14:14:00$396.40SELL140$55,496.00----
2026-07-22 14:13:00$396.46SELL140$55,504.40----
2026-07-22 14:12:00$396.54SELL140$55,515.60----
2026-07-22 14:11:00$396.71SELL140$55,539.40----
2026-07-22 14:10:00$396.29SELL140$55,480.60----
2026-07-22 14:09:00$396.19SELL140$55,466.60----
2026-07-22 14:08:00$396.22SELL140$55,470.80----
2026-07-22 14:07:00$396.34SELL140$55,487.60----
2026-07-22 14:05:00$396.29SELL140$55,480.60----
2026-07-22 14:04:00$396.20SELL140$55,468.00----
2026-07-22 14:01:00$396.14SELL140$55,459.60----
2026-07-22 14:00:00$396.52SELL140$55,512.80----
2026-07-22 13:59:00$396.12SELL140$55,456.80----
2026-07-22 13:58:00$396.35SELL140$55,489.00----
2026-07-22 13:57:00$396.51SELL140$55,511.40----
2026-07-22 13:56:00$396.62SELL140$55,526.80----
2026-07-22 13:55:00$396.54SELL140$55,515.60----
2026-07-22 13:54:00$396.66SELL140$55,532.40----
2026-07-22 13:53:00$396.92SELL140$55,568.80----
2026-07-22 13:52:00$397.05SELL140$55,587.00----
2026-07-22 13:51:00$397.30SELL140$55,621.30----
2026-07-22 13:50:00$397.21SELL140$55,609.40----
2026-07-22 13:49:00$397.26SELL140$55,616.40----
2026-07-22 13:48:00$397.38SELL140$55,633.20----
2026-07-22 13:47:00$397.43SELL140$55,640.20----
2026-07-22 13:46:00$397.98SELL140$55,716.50----
2026-07-22 13:45:00$398.02SELL140$55,722.80----
2026-07-22 13:44:00$396.83SELL140$55,556.20----
2026-07-22 13:43:00$396.72SELL140$55,540.80----
2026-07-22 13:42:00$396.44SELL140$55,500.90----
2026-07-22 13:41:00$396.68SELL140$55,535.20----
2026-07-22 13:40:00$396.82SELL140$55,554.80----
2026-07-22 13:39:00$397.00SELL140$55,580.00----
2026-07-22 13:38:00$397.19SELL140$55,606.60----
2026-07-22 13:37:00$397.26SELL140$55,616.40----
2026-07-22 13:36:00$396.97SELL140$55,575.80----
2026-07-22 13:35:00$396.76SELL140$55,546.40----
2026-07-22 13:34:00$396.30SELL140$55,482.00----
2026-07-22 13:33:00$396.72SELL140$55,540.10----
2026-07-22 13:32:00$396.95SELL140$55,573.00----
2026-07-22 13:31:00$397.57SELL140$55,659.80----
2026-07-22 13:30:00$397.18SELL140$55,605.20----
2026-07-22 13:29:00$396.58SELL140$55,521.20----
2026-07-22 13:28:00$396.58SELL140$55,520.50----
2026-07-22 13:27:00$396.38SELL140$55,493.20----
2026-07-22 13:26:00$396.47SELL140$55,505.80----
2026-07-22 13:25:00$396.28SELL140$55,478.50----
2026-07-22 13:24:00$396.40SELL140$55,496.00----
2026-07-22 13:23:00$396.35SELL140$55,488.30----
2026-07-22 13:22:00$396.30SELL140$55,482.00----
2026-07-22 13:21:00$396.16SELL140$55,462.40----
2026-07-22 13:19:00$396.26SELL140$55,475.70----
2026-07-22 13:18:00$396.52SELL140$55,512.80----
2026-07-22 13:17:00$396.59SELL140$55,522.60----
2026-07-22 13:14:00$396.33SELL140$55,486.20----
2026-07-22 13:13:00$396.43SELL140$55,500.20----
2026-07-22 13:12:00$396.85SELL140$55,559.00----
2026-07-22 13:11:00$397.33SELL140$55,626.20----
2026-07-22 13:10:00$397.19SELL140$55,606.60----
2026-07-22 13:09:00$397.19SELL140$55,605.90----
2026-07-22 13:08:00$396.74SELL140$55,543.60----
2026-07-22 13:07:00$397.60SELL140$55,664.00----
2026-07-22 13:06:00$397.74SELL140$55,683.60----
2026-07-22 13:05:00$397.26SELL140$55,616.80----
2026-07-22 13:04:00$397.08SELL140$55,590.50----
2026-07-22 13:03:00$396.62SELL140$55,526.40----
2026-07-22 13:02:00$396.52SELL140$55,512.80----
2026-07-22 13:01:00$396.85SELL140$55,559.00----
2026-07-22 13:00:00$396.84SELL140$55,557.60----
2026-07-22 12:59:00$396.17SELL140$55,463.80----
2026-07-22 12:58:00$396.60SELL140$55,524.00----
2026-07-22 12:57:00$396.31SELL140$55,483.40----
2026-07-22 12:56:00$396.75SELL140$55,545.00----
2026-07-22 12:55:00$396.40SELL140$55,495.30----
2026-07-17 09:49:00$360.43BUY140$50,460.202026-07-22 12:55:00$396.40Sold$5,035.109.98%5
2026-07-17 09:47:00$359.91BUY140$50,387.402026-07-22 12:55:00$396.40Sold$5,107.9010.14%5
2026-07-17 09:46:00$358.81BUY140$50,233.402026-07-22 12:55:00$396.40Sold$5,261.9010.47%5
2026-07-17 09:45:00$359.15BUY140$50,281.002026-07-22 12:55:00$396.40Sold$5,214.3010.37%5
2026-07-17 09:44:00$358.43BUY140$50,180.202026-07-22 12:55:00$396.40Sold$5,315.1010.59%5
2026-07-17 09:43:00$358.25BUY140$50,155.002026-07-22 12:55:00$396.40Sold$5,340.3010.65%5
2026-07-17 09:42:00$358.39BUY140$50,174.602026-07-22 12:55:00$396.40Sold$5,320.7010.6%5
2026-07-17 09:41:00$360.04BUY140$50,405.602026-07-22 12:55:00$396.40Sold$5,089.7010.1%5
2026-07-17 09:40:00$360.61BUY140$50,485.402026-07-22 12:55:00$396.40Sold$5,009.909.92%5
2026-07-17 09:39:00$360.37BUY140$50,451.802026-07-22 12:55:00$396.40Sold$5,043.5010%5
2026-07-17 09:38:00$361.06BUY140$50,548.402026-07-22 12:55:00$396.40Sold$4,946.909.79%5
2026-07-17 09:37:00$361.50BUY140$50,610.002026-07-22 12:55:00$396.40Sold$4,885.309.65%5
2026-07-17 09:36:00$361.80BUY140$50,652.002026-07-22 12:55:00$396.40Sold$4,843.309.56%5
2026-07-17 09:35:00$362.26BUY140$50,716.402026-07-22 12:55:00$396.40Sold$4,778.909.42%5
2026-07-17 09:34:00$362.96BUY140$50,814.402026-07-22 12:55:00$396.40Sold$4,680.909.21%5
2026-07-17 09:33:00$363.20BUY140$50,848.002026-07-22 12:55:00$396.40Sold$4,647.309.14%5
2026-07-17 09:32:00$365.69BUY140$51,196.602026-07-22 12:55:00$396.40Sold$4,298.708.4%5
2026-07-17 09:31:00$366.83BUY140$51,356.202026-07-22 12:55:00$396.40Sold$4,139.108.06%5
2026-07-17 09:30:00$367.10BUY140$51,394.002026-07-22 12:55:00$396.40Sold$4,101.307.98%5
2026-07-16 15:52:00$373.68BUY140$52,315.202026-07-22 12:55:00$396.40Sold$3,180.106.08%6
2026-07-16 15:51:00$373.38BUY140$52,273.202026-07-22 12:55:00$396.40Sold$3,222.106.16%6
2026-07-16 15:50:00$373.00BUY140$52,220.002026-07-22 12:55:00$396.40Sold$3,275.306.27%6
2026-07-16 15:49:00$372.45BUY140$52,143.002026-07-22 12:55:00$396.40Sold$3,352.306.43%6
2026-07-16 15:48:00$372.10BUY140$52,094.002026-07-22 12:55:00$396.40Sold$3,401.306.53%6
2026-07-16 15:47:00$372.09BUY140$52,092.602026-07-22 12:55:00$396.40Sold$3,402.706.53%6
2026-07-16 15:46:00$372.45BUY140$52,143.002026-07-22 12:55:00$396.40Sold$3,352.306.43%6
2026-07-16 15:45:00$372.75BUY140$52,185.002026-07-22 12:55:00$396.40Sold$3,310.306.34%6
2026-07-16 15:44:00$372.97BUY140$52,215.802026-07-22 12:55:00$396.40Sold$3,279.506.28%6
2026-07-16 15:43:00$374.10BUY140$52,374.002026-07-22 12:55:00$396.40Sold$3,121.305.96%6
2026-07-16 15:42:00$375.94BUY140$52,631.602026-07-22 12:55:00$396.40Sold$2,863.705.44%6
2026-07-16 15:41:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 15:40:00$375.78BUY140$52,609.202026-07-22 12:55:00$396.40Sold$2,886.105.49%6
2026-07-16 15:39:00$375.66BUY140$52,592.402026-07-22 12:55:00$396.40Sold$2,902.905.52%6
2026-07-16 15:38:00$375.86BUY140$52,620.402026-07-22 12:55:00$396.40Sold$2,874.905.46%6
2026-07-16 15:37:00$375.56BUY140$52,578.402026-07-22 12:55:00$396.40Sold$2,916.905.55%6
2026-07-16 15:36:00$375.36BUY140$52,550.402026-07-22 12:55:00$396.40Sold$2,944.905.6%6
2026-07-16 15:35:00$375.62BUY140$52,586.802026-07-22 12:55:00$396.40Sold$2,908.505.53%6
2026-07-16 15:34:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 15:33:00$375.84BUY140$52,617.602026-07-22 12:55:00$396.40Sold$2,877.705.47%6
2026-07-16 15:32:00$375.84BUY140$52,617.602026-07-22 12:55:00$396.40Sold$2,877.705.47%6
2026-07-16 15:31:00$375.76BUY140$52,606.402026-07-22 12:55:00$396.40Sold$2,888.905.49%6
2026-07-16 15:30:00$376.01BUY140$52,641.402026-07-22 12:55:00$396.40Sold$2,853.905.42%6
2026-07-16 15:29:00$376.15BUY140$52,661.002026-07-22 12:55:00$396.40Sold$2,834.305.38%6
2026-07-16 15:28:00$376.01BUY140$52,641.402026-07-22 12:55:00$396.40Sold$2,853.905.42%6
2026-07-16 15:27:00$375.91BUY140$52,627.402026-07-22 12:55:00$396.40Sold$2,867.905.45%6
2026-07-16 15:26:00$375.50BUY140$52,570.002026-07-22 12:55:00$396.40Sold$2,925.305.56%6
2026-07-16 15:25:00$375.60BUY140$52,584.002026-07-22 12:55:00$396.40Sold$2,911.305.54%6
2026-07-16 15:24:00$376.13BUY140$52,658.202026-07-22 12:55:00$396.40Sold$2,837.105.39%6
2026-07-16 15:23:00$376.06BUY140$52,648.402026-07-22 12:55:00$396.40Sold$2,846.905.41%6
2026-07-16 15:22:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 15:21:00$376.32BUY140$52,684.802026-07-22 12:55:00$396.40Sold$2,810.505.33%6
2026-07-16 15:20:00$375.61BUY140$52,585.402026-07-22 12:55:00$396.40Sold$2,909.905.53%6
2026-07-16 15:19:00$375.53BUY140$52,574.202026-07-22 12:55:00$396.40Sold$2,921.105.56%6
2026-07-16 15:18:00$375.48BUY140$52,567.202026-07-22 12:55:00$396.40Sold$2,928.105.57%6
2026-07-16 15:17:00$375.18BUY140$52,525.202026-07-22 12:55:00$396.40Sold$2,970.105.65%6
2026-07-16 15:16:00$375.57BUY140$52,579.802026-07-22 12:55:00$396.40Sold$2,915.505.54%6
2026-07-16 15:15:00$375.70BUY140$52,598.002026-07-22 12:55:00$396.40Sold$2,897.305.51%6
2026-07-16 15:14:00$375.91BUY140$52,627.402026-07-22 12:55:00$396.40Sold$2,867.905.45%6
2026-07-16 15:13:00$375.62BUY140$52,586.802026-07-22 12:55:00$396.40Sold$2,908.505.53%6
2026-07-16 15:12:00$375.63BUY140$52,588.202026-07-22 12:55:00$396.40Sold$2,907.105.53%6
2026-07-16 15:11:00$375.62BUY140$52,586.802026-07-22 12:55:00$396.40Sold$2,908.505.53%6
2026-07-16 15:10:00$375.79BUY140$52,610.602026-07-22 12:55:00$396.40Sold$2,884.705.48%6
2026-07-16 15:09:00$375.78BUY140$52,609.202026-07-22 12:55:00$396.40Sold$2,886.105.49%6
2026-07-16 15:08:00$375.81BUY140$52,613.402026-07-22 12:55:00$396.40Sold$2,881.905.48%6
2026-07-16 15:07:00$375.65BUY140$52,591.002026-07-22 12:55:00$396.40Sold$2,904.305.52%6
2026-07-16 15:06:00$375.85BUY140$52,619.002026-07-22 12:55:00$396.40Sold$2,876.305.47%6
2026-07-16 15:05:00$376.48BUY140$52,707.202026-07-22 12:55:00$396.40Sold$2,788.105.29%6
2026-07-16 15:04:00$376.50BUY140$52,710.002026-07-22 12:55:00$396.40Sold$2,785.305.28%6
2026-07-16 15:03:00$376.43BUY140$52,700.202026-07-22 12:55:00$396.40Sold$2,795.105.3%6
2026-07-16 15:02:00$376.27BUY140$52,677.802026-07-22 12:55:00$396.40Sold$2,817.505.35%6
2026-07-16 15:01:00$376.08BUY140$52,651.202026-07-22 12:55:00$396.40Sold$2,844.105.4%6
2026-07-16 15:00:00$376.04BUY140$52,645.602026-07-22 12:55:00$396.40Sold$2,849.705.41%6
2026-07-16 14:59:00$375.76BUY140$52,606.402026-07-22 12:55:00$396.40Sold$2,888.905.49%6
2026-07-16 14:58:00$375.96BUY140$52,634.402026-07-22 12:55:00$396.40Sold$2,860.905.44%6
2026-07-16 14:57:00$375.86BUY140$52,620.402026-07-22 12:55:00$396.40Sold$2,874.905.46%6
2026-07-16 14:56:00$376.06BUY140$52,648.402026-07-22 12:55:00$396.40Sold$2,846.905.41%6
2026-07-16 14:55:00$375.80BUY140$52,612.002026-07-22 12:55:00$396.40Sold$2,883.305.48%6
2026-07-16 14:54:00$375.86BUY140$52,620.402026-07-22 12:55:00$396.40Sold$2,874.905.46%6
2026-07-16 14:53:00$376.01BUY140$52,641.402026-07-22 12:55:00$396.40Sold$2,853.905.42%6
2026-07-16 14:52:00$375.89BUY140$52,624.602026-07-22 12:55:00$396.40Sold$2,870.705.46%6
2026-07-16 14:51:00$376.23BUY140$52,672.202026-07-22 12:55:00$396.40Sold$2,823.105.36%6
2026-07-16 14:49:00$376.56BUY140$52,718.402026-07-22 12:55:00$396.40Sold$2,776.905.27%6
2026-07-16 14:47:00$376.20BUY140$52,668.002026-07-22 12:55:00$396.40Sold$2,827.305.37%6
2026-07-16 14:46:00$376.28BUY140$52,679.202026-07-22 12:55:00$396.40Sold$2,816.105.35%6
2026-07-16 14:45:00$376.28BUY140$52,679.202026-07-22 12:55:00$396.40Sold$2,816.105.35%6
2026-07-16 14:44:00$376.51BUY140$52,711.402026-07-22 12:55:00$396.40Sold$2,783.905.28%6
2026-07-16 14:43:00$376.35BUY140$52,689.002026-07-22 12:55:00$396.40Sold$2,806.305.33%6
2026-07-16 14:42:00$376.15BUY140$52,661.002026-07-22 12:55:00$396.40Sold$2,834.305.38%6
2026-07-16 14:41:00$376.06BUY140$52,648.402026-07-22 12:55:00$396.40Sold$2,846.905.41%6
2026-07-16 14:40:00$375.93BUY140$52,630.202026-07-22 12:55:00$396.40Sold$2,865.105.44%6
2026-07-16 14:39:00$376.30BUY140$52,682.002026-07-22 12:55:00$396.40Sold$2,813.305.34%6
2026-07-16 14:38:00$376.34BUY140$52,687.602026-07-22 12:55:00$396.40Sold$2,807.705.33%6
2026-07-16 14:37:00$376.24BUY140$52,673.602026-07-22 12:55:00$396.40Sold$2,821.705.36%6
2026-07-16 14:36:00$376.23BUY140$52,672.202026-07-22 12:55:00$396.40Sold$2,823.105.36%6
2026-07-16 14:35:00$376.44BUY140$52,701.602026-07-22 12:55:00$396.40Sold$2,793.705.3%6
2026-07-16 14:31:00$376.52BUY140$52,712.802026-07-22 12:55:00$396.40Sold$2,782.505.28%6
2026-07-16 14:15:00$375.89BUY140$52,624.602026-07-22 12:55:00$396.40Sold$2,870.705.46%6
2026-07-16 14:14:00$375.99BUY140$52,638.602026-07-22 12:55:00$396.40Sold$2,856.705.43%6
2026-07-16 14:13:00$376.39BUY140$52,694.602026-07-22 12:55:00$396.40Sold$2,800.705.31%6
2026-07-16 14:12:00$376.27BUY140$52,677.802026-07-22 12:55:00$396.40Sold$2,817.505.35%6
2026-07-16 14:11:00$375.90BUY140$52,626.002026-07-22 12:55:00$396.40Sold$2,869.305.45%6
2026-07-16 14:10:00$375.73BUY140$52,602.202026-07-22 12:55:00$396.40Sold$2,893.105.5%6
2026-07-16 14:09:00$375.55BUY140$52,577.002026-07-22 12:55:00$396.40Sold$2,918.305.55%6
2026-07-16 14:08:00$375.97BUY140$52,635.802026-07-22 12:55:00$396.40Sold$2,859.505.43%6
2026-07-16 14:07:00$376.36BUY140$52,690.402026-07-22 12:55:00$396.40Sold$2,804.905.32%6
2026-07-16 14:06:00$376.47BUY140$52,705.802026-07-22 12:55:00$396.40Sold$2,789.505.29%6
2026-07-16 14:05:00$376.09BUY140$52,652.602026-07-22 12:55:00$396.40Sold$2,842.705.4%6
2026-07-16 14:04:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 14:03:00$376.13BUY140$52,658.202026-07-22 12:55:00$396.40Sold$2,837.105.39%6
2026-07-16 14:02:00$376.23BUY140$52,672.202026-07-22 12:55:00$396.40Sold$2,823.105.36%6
2026-07-16 14:01:00$376.25BUY140$52,675.002026-07-22 12:55:00$396.40Sold$2,820.305.35%6
2026-07-16 14:00:00$376.38BUY140$52,693.202026-07-22 12:55:00$396.40Sold$2,802.105.32%6
2026-07-16 13:59:00$376.09BUY140$52,652.602026-07-22 12:55:00$396.40Sold$2,842.705.4%6
2026-07-16 13:58:00$376.35BUY140$52,689.002026-07-22 12:55:00$396.40Sold$2,806.305.33%6
2026-07-16 13:57:00$376.29BUY140$52,680.602026-07-22 12:55:00$396.40Sold$2,814.705.34%6
2026-07-16 13:56:00$376.51BUY140$52,711.402026-07-22 12:55:00$396.40Sold$2,783.905.28%6
2026-07-16 13:55:00$376.41BUY140$52,697.402026-07-22 12:55:00$396.40Sold$2,797.905.31%6
2026-07-16 13:54:00$376.57BUY140$52,719.802026-07-22 12:55:00$396.40Sold$2,775.505.26%6
2026-07-16 13:53:00$376.74BUY140$52,743.602026-07-22 12:55:00$396.40Sold$2,751.705.22%6
2026-07-16 13:52:00$376.15BUY140$52,661.002026-07-22 12:55:00$396.40Sold$2,834.305.38%6
2026-07-16 13:51:00$376.27BUY140$52,677.802026-07-22 12:55:00$396.40Sold$2,817.505.35%6
2026-07-16 13:50:00$376.35BUY140$52,689.002026-07-22 12:55:00$396.40Sold$2,806.305.33%6
2026-07-16 13:49:00$376.30BUY140$52,682.002026-07-22 12:55:00$396.40Sold$2,813.305.34%6
2026-07-16 13:48:00$376.29BUY140$52,680.602026-07-22 12:55:00$396.40Sold$2,814.705.34%6
2026-07-16 13:47:00$376.13BUY140$52,658.202026-07-22 12:55:00$396.40Sold$2,837.105.39%6
2026-07-16 13:46:00$376.02BUY140$52,642.802026-07-22 12:55:00$396.40Sold$2,852.505.42%6
2026-07-16 13:45:00$376.20BUY140$52,668.002026-07-22 12:55:00$396.40Sold$2,827.305.37%6
2026-07-16 13:44:00$376.64BUY140$52,729.602026-07-22 12:55:00$396.40Sold$2,765.705.25%6
2026-07-16 13:43:00$376.44BUY140$52,701.602026-07-22 12:55:00$396.40Sold$2,793.705.3%6
2026-07-16 13:42:00$376.48BUY140$52,707.202026-07-22 12:55:00$396.40Sold$2,788.105.29%6
2026-07-16 13:41:00$376.45BUY140$52,703.002026-07-22 12:55:00$396.40Sold$2,792.305.3%6
2026-07-16 13:40:00$376.67BUY140$52,733.802026-07-22 12:55:00$396.40Sold$2,761.505.24%6
2026-07-16 13:39:00$376.74BUY140$52,743.602026-07-22 12:55:00$396.40Sold$2,751.705.22%6
2026-07-16 13:38:00$377.30BUY140$52,822.002026-07-22 12:55:00$396.40Sold$2,673.305.06%6
2026-07-16 13:37:00$377.05BUY140$52,787.002026-07-22 12:55:00$396.40Sold$2,708.305.13%6
2026-07-16 13:36:00$377.60BUY140$52,864.002026-07-22 12:55:00$396.40Sold$2,631.304.98%6
2026-07-16 13:35:00$377.50BUY140$52,850.002026-07-22 12:55:00$396.40Sold$2,645.305.01%6
2026-07-16 13:34:00$377.84BUY140$52,897.602026-07-22 12:55:00$396.40Sold$2,597.704.91%6
2026-07-16 13:33:00$378.00BUY140$52,920.002026-07-22 12:55:00$396.40Sold$2,575.304.87%6
2026-07-16 13:32:00$377.80BUY140$52,892.002026-07-22 12:55:00$396.40Sold$2,603.304.92%6
2026-07-16 13:31:00$377.69BUY140$52,876.602026-07-22 12:55:00$396.40Sold$2,618.704.95%6
2026-07-16 13:30:00$377.92BUY140$52,908.802026-07-22 12:55:00$396.40Sold$2,586.504.89%6
2026-07-16 13:29:00$378.04BUY140$52,925.602026-07-22 12:55:00$396.40Sold$2,569.704.86%6
2026-07-16 13:28:00$377.91BUY140$52,907.402026-07-22 12:55:00$396.40Sold$2,587.904.89%6
2026-07-16 13:27:00$377.57BUY140$52,859.802026-07-22 12:55:00$396.40Sold$2,635.504.99%6
2026-07-16 13:26:00$377.41BUY140$52,837.402026-07-22 12:55:00$396.40Sold$2,657.905.03%6
2026-07-16 13:25:00$377.38BUY140$52,833.202026-07-22 12:55:00$396.40Sold$2,662.105.04%6
2026-07-16 13:24:00$377.65BUY140$52,871.002026-07-22 12:55:00$396.40Sold$2,624.304.96%6
2026-07-16 13:23:00$377.48BUY140$52,847.202026-07-22 12:55:00$396.40Sold$2,648.105.01%6
2026-07-16 13:22:00$377.38BUY140$52,833.202026-07-22 12:55:00$396.40Sold$2,662.105.04%6
2026-07-16 13:21:00$377.24BUY140$52,813.602026-07-22 12:55:00$396.40Sold$2,681.705.08%6
2026-07-16 13:20:00$377.38BUY140$52,833.202026-07-22 12:55:00$396.40Sold$2,662.105.04%6
2026-07-16 13:19:00$377.74BUY140$52,883.602026-07-22 12:55:00$396.40Sold$2,611.704.94%6
2026-07-16 13:18:00$377.74BUY140$52,883.602026-07-22 12:55:00$396.40Sold$2,611.704.94%6
2026-07-16 13:17:00$377.66BUY140$52,872.402026-07-22 12:55:00$396.40Sold$2,622.904.96%6
2026-07-16 13:16:00$377.59BUY140$52,862.602026-07-22 12:55:00$396.40Sold$2,632.704.98%6
2026-07-16 13:15:00$377.85BUY140$52,899.002026-07-22 12:55:00$396.40Sold$2,596.304.91%6
2026-07-16 13:14:00$377.61BUY140$52,865.402026-07-22 12:55:00$396.40Sold$2,629.904.97%6
2026-07-16 13:13:00$377.65BUY140$52,871.002026-07-22 12:55:00$396.40Sold$2,624.304.96%6
2026-07-16 13:12:00$377.95BUY140$52,913.002026-07-22 12:55:00$396.40Sold$2,582.304.88%6
2026-07-16 13:11:00$377.76BUY140$52,886.402026-07-22 12:55:00$396.40Sold$2,608.904.93%6
2026-07-16 13:10:00$377.88BUY140$52,903.202026-07-22 12:55:00$396.40Sold$2,592.104.9%6
2026-07-16 13:09:00$378.04BUY140$52,925.602026-07-22 12:55:00$396.40Sold$2,569.704.86%6
2026-07-16 13:08:00$377.89BUY140$52,904.602026-07-22 12:55:00$396.40Sold$2,590.704.9%6
2026-07-16 13:07:00$377.67BUY140$52,873.802026-07-22 12:55:00$396.40Sold$2,621.504.96%6
2026-07-16 13:06:00$377.45BUY140$52,843.002026-07-22 12:55:00$396.40Sold$2,652.305.02%6
2026-07-16 13:05:00$377.47BUY140$52,845.802026-07-22 12:55:00$396.40Sold$2,649.505.01%6
2026-07-16 13:04:00$377.90BUY140$52,906.002026-07-22 12:55:00$396.40Sold$2,589.304.89%6
2026-07-16 13:03:00$377.45BUY140$52,843.002026-07-22 12:55:00$396.40Sold$2,652.305.02%6
2026-07-16 13:02:00$377.43BUY140$52,840.202026-07-22 12:55:00$396.40Sold$2,655.105.02%6
2026-07-16 13:01:00$377.80BUY140$52,892.002026-07-22 12:55:00$396.40Sold$2,603.304.92%6
2026-07-16 13:00:00$377.45BUY140$52,843.002026-07-22 12:55:00$396.40Sold$2,652.305.02%6
2026-07-16 12:59:00$378.70BUY140$53,018.002026-07-22 12:55:00$396.40Sold$2,477.304.67%6
2026-07-16 12:58:00$378.80BUY140$53,032.002026-07-22 12:55:00$396.40Sold$2,463.304.64%6
2026-07-16 12:57:00$378.77BUY140$53,027.802026-07-22 12:55:00$396.40Sold$2,467.504.65%6
2026-07-16 12:56:00$378.91BUY140$53,047.402026-07-22 12:55:00$396.40Sold$2,447.904.61%6
2026-07-16 12:55:00$379.36BUY140$53,110.402026-07-22 12:55:00$396.40Sold$2,384.904.49%6
2026-07-16 12:54:00$379.15BUY140$53,081.002026-07-22 12:55:00$396.40Sold$2,414.304.55%6
2026-07-16 12:53:00$379.06BUY140$53,068.402026-07-22 12:55:00$396.40Sold$2,426.904.57%6
2026-07-16 12:52:00$378.83BUY140$53,036.202026-07-22 12:55:00$396.40Sold$2,459.104.64%6
2026-07-16 12:51:00$378.84BUY140$53,037.602026-07-22 12:55:00$396.40Sold$2,457.704.63%6
2026-07-16 12:50:00$378.72BUY140$53,020.802026-07-22 12:55:00$396.40Sold$2,474.504.67%6
2026-07-16 12:49:00$378.80BUY140$53,032.002026-07-22 12:55:00$396.40Sold$2,463.304.64%6
2026-07-16 12:48:00$378.90BUY140$53,046.002026-07-22 12:55:00$396.40Sold$2,449.304.62%6
2026-07-16 12:47:00$379.50BUY140$53,130.002026-07-22 12:55:00$396.40Sold$2,365.304.45%6
2026-07-16 12:46:00$379.62BUY140$53,146.802026-07-22 12:55:00$396.40Sold$2,348.504.42%6
2026-07-16 11:13:00$379.64BUY140$53,149.602026-07-22 12:55:00$396.40Sold$2,345.704.41%6
2026-07-16 11:12:00$379.74BUY140$53,163.602026-07-22 12:55:00$396.40Sold$2,331.704.39%6
2026-07-16 09:55:00$379.54BUY140$53,135.602026-07-22 12:55:00$396.40Sold$2,359.704.44%6
2026-07-16 09:50:00$379.40BUY140$53,116.002026-07-22 12:55:00$396.40Sold$2,379.304.48%6
2026-07-16 09:49:00$378.76BUY140$53,026.402026-07-22 12:55:00$396.40Sold$2,468.904.66%6
2026-07-16 09:48:00$378.79BUY140$53,030.602026-07-22 12:55:00$396.40Sold$2,464.704.65%6
2026-07-16 09:47:00$378.35BUY140$52,969.002026-07-22 12:55:00$396.40Sold$2,526.304.77%6
2026-07-16 09:46:00$378.99BUY140$53,058.602026-07-22 12:55:00$396.40Sold$2,436.704.59%6
2026-07-16 09:45:00$379.01BUY140$53,061.402026-07-22 12:55:00$396.40Sold$2,433.904.59%6
2026-07-16 09:44:00$379.72BUY140$53,160.802026-07-22 12:55:00$396.40Sold$2,334.504.39%6
2026-07-16 09:39:00$378.93BUY140$53,050.202026-07-22 12:55:00$396.40Sold$2,445.104.61%6
2026-07-16 09:38:00$379.24BUY140$53,093.602026-07-22 12:55:00$396.40Sold$2,401.704.52%6
2026-07-16 09:37:00$379.63BUY140$53,148.202026-07-22 12:55:00$396.40Sold$2,347.104.42%6
2026-07-16 09:36:00$379.20BUY140$53,088.002026-07-22 12:55:00$396.40Sold$2,407.304.53%6
2026-07-16 09:35:00$380.08BUY140$53,211.202026-07-22 12:55:00$396.40Sold$2,284.104.29%6
2026-07-16 09:34:00$381.64BUY140$53,429.602026-07-22 12:55:00$396.40Sold$2,065.703.87%6
2026-07-16 09:33:00$382.50BUY140$53,550.002026-07-22 12:55:00$396.40Sold$1,945.303.63%6
2026-07-16 09:32:00$383.07BUY140$53,629.802026-07-22 12:55:00$396.40Sold$1,865.503.48%6
2026-07-16 09:30:00$383.59BUY140$53,702.602026-07-22 12:55:00$396.40Sold$1,792.703.34%6
2026-07-09 15:06:00$403.94SELL130$52,512.20----

Buy Times -> Sold

1798 -> 64.74% -> 1164

Sell Times -> Sold

1285 -> 90.58% -> 1164

Average Cost

$51,214.53
Min: $48,521.20 - Max: $53,702.60

Average Hold Days

5.8 days
Min: 2 - Max: 14

Average Gain

$2,458.36
Min: $504.40 - Max: $5,340.30

Average Gain (%)

4.78%
Min: 1% - Max: 10.65%

Buy Times -> Still Hold

1798 -> 35.26% -> 634

Avg. Hold Cost (Not Sold)

$50,511.51
Min: $49,019.10 - Max: $53,625.00

Avg. Hold Days (Not Sold)

21.8 days
Min: 6 - Max: 27

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 10:58:00$344.52BUY150$51,678.00--Hold--6
2026-09-03 10:57:00$344.16BUY150$51,624.00--Hold--6
2026-09-03 10:56:00$344.07BUY150$51,610.50--Hold--6
2026-09-03 10:55:00$343.75BUY150$51,562.50--Hold--6
2026-09-03 10:54:00$343.80BUY150$51,570.00--Hold--6
2026-09-03 10:53:00$343.62BUY150$51,543.00--Hold--6
2026-09-03 10:52:00$343.14BUY150$51,471.00--Hold--6
2026-09-03 10:51:00$343.21BUY150$51,481.50--Hold--6
2026-09-03 10:50:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:49:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:48:00$343.08BUY150$51,462.00--Hold--6
2026-09-03 10:47:00$342.68BUY150$51,402.00--Hold--6
2026-09-03 10:46:00$342.72BUY150$51,408.00--Hold--6
2026-09-03 10:45:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:44:00$343.50BUY150$51,525.00--Hold--6
2026-09-03 10:43:00$344.19BUY150$51,628.50--Hold--6
2026-09-03 10:42:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 10:41:00$344.15BUY150$51,622.50--Hold--6
2026-09-03 10:40:00$344.03BUY150$51,604.50--Hold--6
2026-09-03 10:39:00$343.44BUY150$51,516.00--Hold--6
2026-09-03 10:38:00$342.75BUY150$51,412.50--Hold--6
2026-09-03 10:37:00$342.61BUY150$51,391.50--Hold--6
2026-09-03 10:36:00$342.56BUY150$51,384.00--Hold--6
2026-09-03 10:35:00$342.82BUY150$51,423.00--Hold--6
2026-09-03 10:34:00$342.70BUY150$51,405.00--Hold--6
2026-09-03 10:33:00$343.10BUY150$51,465.00--Hold--6
2026-09-03 10:32:00$342.90BUY150$51,435.00--Hold--6
2026-09-03 10:31:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:30:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:29:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:28:00$343.89BUY150$51,583.50--Hold--6
2026-09-03 10:27:00$344.18BUY150$51,627.00--Hold--6
2026-09-03 10:26:00$344.43BUY150$51,664.50--Hold--6
2026-09-03 10:25:00$343.97BUY150$51,595.50--Hold--6
2026-09-03 10:24:00$344.46BUY150$51,669.00--Hold--6
2026-09-03 10:23:00$343.88BUY150$51,582.00--Hold--6
2026-09-03 10:22:00$344.35BUY150$51,652.50--Hold--6
2026-09-03 10:21:00$344.13BUY150$51,619.50--Hold--6
2026-09-03 10:20:00$343.46BUY150$51,519.00--Hold--6
2026-09-03 10:19:00$343.33BUY150$51,499.50--Hold--6
2026-09-03 10:18:00$343.30BUY150$51,495.00--Hold--6
2026-09-03 10:17:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 10:16:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:15:00$343.36BUY150$51,504.00--Hold--6
2026-09-03 10:14:00$343.18BUY150$51,477.00--Hold--6
2026-09-03 10:13:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:12:00$343.82BUY150$51,573.00--Hold--6
2026-09-03 10:11:00$343.34BUY150$51,501.00--Hold--6
2026-09-03 10:10:00$343.15BUY150$51,472.50--Hold--6
2026-09-03 10:09:00$343.02BUY150$51,453.00--Hold--6
2026-09-03 10:08:00$342.88BUY150$51,432.00--Hold--6
2026-09-03 10:07:00$343.35BUY150$51,502.50--Hold--6
2026-09-03 10:06:00$343.93BUY150$51,589.50--Hold--6
2026-09-03 10:05:00$344.27BUY150$51,640.50--Hold--6
2026-09-03 10:04:00$344.44BUY150$51,666.00--Hold--6
2026-09-03 10:03:00$344.59BUY150$51,688.50--Hold--6
2026-09-03 10:02:00$344.40BUY150$51,660.00--Hold--6
2026-09-03 10:01:00$343.51BUY150$51,526.50--Hold--6
2026-09-03 10:00:00$343.65BUY150$51,547.50--Hold--6
2026-09-03 09:59:00$343.54BUY150$51,531.00--Hold--6
2026-09-03 09:58:00$344.05BUY150$51,607.50--Hold--6
2026-09-03 09:57:00$344.01BUY150$51,601.50--Hold--6
2026-09-03 09:56:00$344.36BUY150$51,654.00--Hold--6
2026-09-03 09:55:00$344.04BUY150$51,606.00--Hold--6
2026-09-03 09:54:00$344.39BUY150$51,658.50--Hold--6
2026-09-03 09:53:00$344.31BUY150$51,646.50--Hold--6
2026-09-03 09:52:00$344.33BUY150$51,649.50--Hold--6
2026-09-03 09:51:00$345.60BUY150$51,840.00--Hold--6
2026-09-03 09:50:00$345.92BUY150$51,888.00--Hold--6
2026-09-03 09:49:00$346.20BUY150$51,930.00--Hold--6
2026-09-03 09:48:00$346.21BUY150$51,931.50--Hold--6
2026-09-03 09:47:00$345.66BUY150$51,849.00--Hold--6
2026-09-03 09:46:00$346.46BUY150$51,969.00--Hold--6
2026-09-03 09:45:00$346.06BUY150$51,909.00--Hold--6
2026-09-03 09:44:00$346.24BUY150$51,936.00--Hold--6
2026-09-03 09:43:00$346.42BUY150$51,963.00--Hold--6
2026-09-03 09:42:00$346.41BUY150$51,961.50--Hold--6
2026-09-03 09:41:00$347.27BUY150$52,090.50--Hold--6
2026-09-03 09:37:00$347.70BUY150$52,155.00--Hold--6
2026-09-03 09:36:00$346.12BUY150$51,918.00--Hold--6
2026-09-03 09:34:00$346.93BUY150$52,039.50--Hold--6
2026-09-03 09:32:00$346.60BUY150$51,990.00--Hold--6
2026-09-03 09:31:00$346.38BUY150$51,957.00--Hold--6
2026-08-28 09:44:00$375.08SELL140$52,511.20----
2026-08-28 09:43:00$375.40SELL140$52,556.00----
2026-08-28 09:42:00$376.21SELL140$52,669.40----
2026-08-28 09:41:00$376.50SELL140$52,710.00----
2026-08-28 09:40:00$375.86SELL140$52,620.40----
2026-08-28 09:39:00$375.56SELL140$52,578.40----
2026-08-28 09:38:00$375.14SELL140$52,519.60----
2026-08-28 09:36:00$375.90SELL140$52,626.00----
2026-08-28 09:34:00$376.00SELL140$52,640.00----
2026-08-28 09:33:00$375.66SELL140$52,592.40----
2026-08-28 09:32:00$376.13SELL140$52,658.20----
2026-08-28 09:31:00$373.84SELL140$52,337.60----
2026-08-28 09:30:00$373.68SELL140$52,315.20----
2026-08-26 13:06:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 13:05:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 13:04:00$351.68BUY150$52,752.002026-08-28 09:30:00$373.68Sold$3,300.006.26%2
2026-08-26 13:03:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 13:02:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 13:01:00$351.76BUY150$52,763.202026-08-28 09:30:00$373.68Sold$3,288.756.23%2
2026-08-26 13:00:00$351.72BUY150$52,758.002026-08-28 09:30:00$373.68Sold$3,294.006.24%2
2026-08-26 12:59:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 12:58:00$351.61BUY150$52,741.502026-08-28 09:30:00$373.68Sold$3,310.506.28%2
2026-08-26 12:57:00$351.71BUY150$52,756.502026-08-28 09:30:00$373.68Sold$3,295.526.25%2
2026-08-26 12:56:00$351.47BUY150$52,720.502026-08-28 09:30:00$373.68Sold$3,331.496.32%2
2026-08-26 12:55:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:54:00$351.17BUY150$52,675.502026-08-28 09:30:00$373.68Sold$3,376.496.41%2
2026-08-26 12:53:00$351.13BUY150$52,669.502026-08-28 09:30:00$373.68Sold$3,382.506.42%2
2026-08-26 12:52:00$351.00BUY150$52,650.002026-08-28 09:30:00$373.68Sold$3,402.006.46%2
2026-08-26 12:51:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:50:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 12:49:00$351.05BUY150$52,658.202026-08-28 09:30:00$373.68Sold$3,393.756.44%2
2026-08-26 12:48:00$351.06BUY150$52,659.002026-08-28 09:30:00$373.68Sold$3,393.006.44%2
2026-08-26 12:47:00$350.93BUY150$52,639.502026-08-28 09:30:00$373.68Sold$3,412.506.48%2
2026-08-26 12:46:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:45:00$350.87BUY150$52,629.802026-08-28 09:30:00$373.68Sold$3,422.256.5%2
2026-08-26 12:44:00$350.82BUY150$52,622.602026-08-28 09:30:00$373.68Sold$3,429.416.52%2
2026-08-26 12:43:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:42:00$350.76BUY150$52,614.002026-08-28 09:30:00$373.68Sold$3,438.006.53%2
2026-08-26 12:41:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:40:00$350.78BUY150$52,617.002026-08-28 09:30:00$373.68Sold$3,435.006.53%2
2026-08-26 12:39:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:38:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:37:00$350.58BUY150$52,586.202026-08-28 09:30:00$373.68Sold$3,465.756.59%2
2026-08-26 12:36:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:35:00$350.69BUY150$52,603.102026-08-28 09:30:00$373.68Sold$3,448.886.56%2
2026-08-26 12:34:00$350.68BUY150$52,602.002026-08-28 09:30:00$373.68Sold$3,450.006.56%2
2026-08-26 12:33:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:32:00$350.86BUY150$52,629.002026-08-28 09:30:00$373.68Sold$3,423.006.5%2
2026-08-26 12:31:00$350.86BUY150$52,628.202026-08-28 09:30:00$373.68Sold$3,423.756.51%2
2026-08-26 12:30:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 12:29:00$350.71BUY150$52,606.502026-08-28 09:30:00$373.68Sold$3,445.506.55%2
2026-08-26 12:28:00$350.91BUY150$52,636.502026-08-28 09:30:00$373.68Sold$3,415.506.49%2
2026-08-26 12:27:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:26:00$350.62BUY150$52,593.002026-08-28 09:30:00$373.68Sold$3,459.006.58%2
2026-08-26 12:25:00$350.84BUY150$52,626.002026-08-28 09:30:00$373.68Sold$3,426.006.51%2
2026-08-26 12:24:00$350.81BUY150$52,621.502026-08-28 09:30:00$373.68Sold$3,430.506.52%2
2026-08-26 12:23:00$351.03BUY150$52,654.502026-08-28 09:30:00$373.68Sold$3,397.506.45%2
2026-08-26 12:22:00$351.06BUY150$52,659.602026-08-28 09:30:00$373.68Sold$3,392.406.44%2
2026-08-26 12:21:00$351.05BUY150$52,657.502026-08-28 09:30:00$373.68Sold$3,394.506.45%2
2026-08-26 12:20:00$350.80BUY150$52,619.202026-08-28 09:30:00$373.68Sold$3,432.756.52%2
2026-08-26 12:19:00$350.58BUY150$52,587.002026-08-28 09:30:00$373.68Sold$3,465.006.59%2
2026-08-26 12:18:00$350.26BUY150$52,539.002026-08-28 09:30:00$373.68Sold$3,513.006.69%2
2026-08-26 12:17:00$350.13BUY150$52,519.502026-08-28 09:30:00$373.68Sold$3,532.506.73%2
2026-08-26 12:16:00$350.37BUY150$52,555.502026-08-28 09:30:00$373.68Sold$3,496.506.65%2
2026-08-26 12:15:00$350.52BUY150$52,578.002026-08-28 09:30:00$373.68Sold$3,474.006.61%2
2026-08-26 12:14:00$350.51BUY150$52,576.502026-08-28 09:30:00$373.68Sold$3,475.506.61%2
2026-08-26 12:13:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:12:00$350.75BUY150$52,612.502026-08-28 09:30:00$373.68Sold$3,439.506.54%2
2026-08-26 12:11:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:10:00$350.61BUY150$52,591.502026-08-28 09:30:00$373.68Sold$3,460.506.58%2
2026-08-26 12:09:00$350.64BUY150$52,596.002026-08-28 09:30:00$373.68Sold$3,456.006.57%2
2026-08-26 12:08:00$350.77BUY150$52,615.502026-08-28 09:30:00$373.68Sold$3,436.506.53%2
2026-08-26 12:07:00$350.70BUY150$52,605.002026-08-28 09:30:00$373.68Sold$3,447.006.55%2
2026-08-26 12:06:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 12:05:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 12:04:00$351.51BUY150$52,726.502026-08-28 09:30:00$373.68Sold$3,325.506.31%2
2026-08-26 12:03:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 12:02:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 12:01:00$350.96BUY150$52,644.002026-08-28 09:30:00$373.68Sold$3,408.006.47%2
2026-08-26 12:00:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:59:00$351.26BUY150$52,689.002026-08-28 09:30:00$373.68Sold$3,363.006.38%2
2026-08-26 11:58:00$351.49BUY150$52,723.502026-08-28 09:30:00$373.68Sold$3,328.506.31%2
2026-08-26 11:57:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:56:00$351.73BUY150$52,759.502026-08-28 09:30:00$373.68Sold$3,292.506.24%2
2026-08-26 11:55:00$351.69BUY150$52,753.502026-08-28 09:30:00$373.68Sold$3,298.506.25%2
2026-08-26 11:54:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:53:00$351.62BUY150$52,743.002026-08-28 09:30:00$373.68Sold$3,309.006.27%2
2026-08-26 11:52:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:51:00$351.63BUY150$52,744.502026-08-28 09:30:00$373.68Sold$3,307.506.27%2
2026-08-26 11:50:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:48:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 11:47:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 11:46:00$351.85BUY150$52,777.502026-08-28 09:30:00$373.68Sold$3,274.506.2%2
2026-08-26 11:45:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 11:44:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 11:43:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:42:00$351.89BUY150$52,783.502026-08-28 09:30:00$373.68Sold$3,268.506.19%2
2026-08-26 11:41:00$351.70BUY150$52,755.002026-08-28 09:30:00$373.68Sold$3,297.006.25%2
2026-08-26 11:40:00$351.65BUY150$52,747.502026-08-28 09:30:00$373.68Sold$3,304.506.26%2
2026-08-26 11:39:00$351.75BUY150$52,762.502026-08-28 09:30:00$373.68Sold$3,289.506.23%2
2026-08-26 11:38:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:37:00$351.12BUY150$52,668.002026-08-28 09:30:00$373.68Sold$3,384.006.43%2
2026-08-26 11:36:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:35:00$350.95BUY150$52,642.502026-08-28 09:30:00$373.68Sold$3,409.506.48%2
2026-08-26 11:34:00$350.80BUY150$52,620.002026-08-28 09:30:00$373.68Sold$3,432.006.52%2
2026-08-26 11:33:00$350.90BUY150$52,635.002026-08-28 09:30:00$373.68Sold$3,417.006.49%2
2026-08-26 11:32:00$351.10BUY150$52,665.002026-08-28 09:30:00$373.68Sold$3,387.006.43%2
2026-08-26 11:31:00$351.11BUY150$52,666.502026-08-28 09:30:00$373.68Sold$3,385.506.43%2
2026-08-26 11:30:00$351.39BUY150$52,708.502026-08-28 09:30:00$373.68Sold$3,343.506.34%2
2026-08-26 11:29:00$351.53BUY150$52,729.502026-08-28 09:30:00$373.68Sold$3,322.506.3%2
2026-08-26 11:28:00$351.56BUY150$52,734.002026-08-28 09:30:00$373.68Sold$3,318.006.29%2
2026-08-26 11:27:00$351.59BUY150$52,738.502026-08-28 09:30:00$373.68Sold$3,313.506.28%2
2026-08-26 11:26:00$351.45BUY150$52,717.502026-08-28 09:30:00$373.68Sold$3,334.506.33%2
2026-08-26 11:25:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 11:24:00$351.32BUY150$52,698.002026-08-28 09:30:00$373.68Sold$3,354.006.36%2
2026-08-26 11:23:00$351.41BUY150$52,711.502026-08-28 09:30:00$373.68Sold$3,340.506.34%2
2026-08-26 11:22:00$351.24BUY150$52,686.002026-08-28 09:30:00$373.68Sold$3,366.006.39%2
2026-08-26 11:21:00$351.43BUY150$52,714.502026-08-28 09:30:00$373.68Sold$3,337.506.33%2
2026-08-26 11:20:00$351.28BUY150$52,692.002026-08-28 09:30:00$373.68Sold$3,360.006.38%2
2026-08-26 11:19:00$351.31BUY150$52,696.502026-08-28 09:30:00$373.68Sold$3,355.506.37%2
2026-08-26 11:18:00$351.40BUY150$52,710.002026-08-28 09:30:00$373.68Sold$3,342.006.34%2
2026-08-26 11:17:00$351.42BUY150$52,713.002026-08-28 09:30:00$373.68Sold$3,339.006.33%2
2026-08-26 11:16:00$351.46BUY150$52,719.002026-08-28 09:30:00$373.68Sold$3,333.006.32%2
2026-08-26 11:15:00$351.64BUY150$52,746.002026-08-28 09:30:00$373.68Sold$3,306.006.27%2
2026-08-26 11:14:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 11:13:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 11:12:00$352.25BUY150$52,837.502026-08-28 09:30:00$373.68Sold$3,214.506.08%2
2026-08-26 10:54:00$352.30BUY150$52,845.002026-08-28 09:30:00$373.68Sold$3,207.006.07%2
2026-08-26 10:49:00$352.11BUY150$52,816.502026-08-28 09:30:00$373.68Sold$3,235.506.13%2
2026-08-26 10:48:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:47:00$352.16BUY150$52,824.002026-08-28 09:30:00$373.68Sold$3,228.006.11%2
2026-08-26 10:46:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:45:00$351.60BUY150$52,740.002026-08-28 09:30:00$373.68Sold$3,312.006.28%2
2026-08-26 10:44:00$351.57BUY150$52,735.502026-08-28 09:30:00$373.68Sold$3,316.506.29%2
2026-08-26 10:43:00$351.55BUY150$52,732.502026-08-28 09:30:00$373.68Sold$3,319.506.29%2
2026-08-26 10:42:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:41:00$352.32BUY150$52,848.002026-08-28 09:30:00$373.68Sold$3,204.006.06%2
2026-08-26 10:39:00$352.36BUY150$52,854.002026-08-28 09:30:00$373.68Sold$3,198.006.05%2
2026-08-26 10:35:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:34:00$351.96BUY150$52,794.002026-08-28 09:30:00$373.68Sold$3,258.006.17%2
2026-08-26 10:33:00$352.21BUY150$52,831.502026-08-28 09:30:00$373.68Sold$3,220.506.1%2
2026-08-26 10:32:00$352.02BUY150$52,803.002026-08-28 09:30:00$373.68Sold$3,249.006.15%2
2026-08-26 10:31:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:30:00$352.06BUY150$52,809.002026-08-28 09:30:00$373.68Sold$3,243.006.14%2
2026-08-26 10:29:00$351.58BUY150$52,737.002026-08-28 09:30:00$373.68Sold$3,315.006.29%2
2026-08-26 10:28:00$351.35BUY150$52,702.502026-08-28 09:30:00$373.68Sold$3,349.506.36%2
2026-08-26 10:27:00$351.02BUY150$52,653.002026-08-28 09:30:00$373.68Sold$3,399.006.46%2
2026-08-26 10:26:00$350.85BUY150$52,627.502026-08-28 09:30:00$373.68Sold$3,424.506.51%2
2026-08-26 10:25:00$350.89BUY150$52,633.502026-08-28 09:30:00$373.68Sold$3,418.506.49%2
2026-08-26 10:24:00$351.20BUY150$52,680.002026-08-28 09:30:00$373.68Sold$3,372.006.4%2
2026-08-26 10:23:00$351.36BUY150$52,704.002026-08-28 09:30:00$373.68Sold$3,348.006.35%2
2026-08-26 10:22:00$351.27BUY150$52,690.502026-08-28 09:30:00$373.68Sold$3,361.506.38%2
2026-08-26 10:21:00$351.30BUY150$52,695.002026-08-28 09:30:00$373.68Sold$3,357.006.37%2
2026-08-26 10:20:00$351.78BUY150$52,767.002026-08-28 09:30:00$373.68Sold$3,285.006.23%2
2026-08-26 10:19:00$351.76BUY150$52,764.002026-08-28 09:30:00$373.68Sold$3,288.006.23%2
2026-08-26 10:18:00$351.88BUY150$52,782.002026-08-28 09:30:00$373.68Sold$3,270.006.2%2
2026-08-26 10:17:00$351.95BUY150$52,792.502026-08-28 09:30:00$373.68Sold$3,259.506.17%2
2026-08-26 10:16:00$351.90BUY150$52,785.002026-08-28 09:30:00$373.68Sold$3,267.006.19%2
2026-08-26 10:15:00$352.10BUY150$52,815.002026-08-28 09:30:00$373.68Sold$3,237.006.13%2
2026-08-26 10:14:00$352.27BUY150$52,840.502026-08-28 09:30:00$373.68Sold$3,211.506.08%2
2026-08-26 10:13:00$352.54BUY150$52,881.002026-08-28 09:30:00$373.68Sold$3,171.006%2
2026-08-26 10:12:00$352.23BUY150$52,834.502026-08-28 09:30:00$373.68Sold$3,217.506.09%2
2026-08-26 10:11:00$352.80BUY150$52,920.002026-08-28 09:30:00$373.68Sold$3,132.005.92%2
2026-08-26 10:10:00$352.62BUY150$52,893.002026-08-28 09:30:00$373.68Sold$3,159.005.97%2
2026-08-26 10:09:00$353.15BUY150$52,972.502026-08-28 09:30:00$373.68Sold$3,079.505.81%2
2026-08-26 10:08:00$353.14BUY150$52,971.002026-08-28 09:30:00$373.68Sold$3,081.005.82%2
2026-08-26 10:07:00$353.48BUY150$53,022.002026-08-28 09:30:00$373.68Sold$3,030.005.71%2
2026-08-26 10:06:00$353.39BUY150$53,008.502026-08-28 09:30:00$373.68Sold$3,043.505.74%2
2026-08-26 10:05:00$353.70BUY150$53,055.002026-08-28 09:30:00$373.68Sold$2,997.005.65%2
2026-08-26 10:04:00$353.87BUY150$53,080.502026-08-28 09:30:00$373.68Sold$2,971.505.6%2
2026-08-26 10:03:00$354.32BUY150$53,148.002026-08-28 09:30:00$373.68Sold$2,904.005.46%2
2026-08-26 10:02:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 10:01:00$354.17BUY150$53,125.502026-08-28 09:30:00$373.68Sold$2,926.505.51%2
2026-08-26 10:00:00$354.37BUY150$53,155.502026-08-28 09:30:00$373.68Sold$2,896.505.45%2
2026-08-26 09:59:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:58:00$354.20BUY150$53,130.002026-08-28 09:30:00$373.68Sold$2,922.005.5%2
2026-08-26 09:57:00$354.42BUY150$53,163.002026-08-28 09:30:00$373.68Sold$2,889.005.43%2
2026-08-26 09:56:00$354.23BUY150$53,134.502026-08-28 09:30:00$373.68Sold$2,917.505.49%2
2026-08-26 09:55:00$354.27BUY150$53,140.502026-08-28 09:30:00$373.68Sold$2,911.505.48%2
2026-08-26 09:54:00$354.63BUY150$53,194.502026-08-28 09:30:00$373.68Sold$2,857.505.37%2
2026-08-26 09:53:00$354.66BUY150$53,199.002026-08-28 09:30:00$373.68Sold$2,853.005.36%2
2026-08-26 09:52:00$355.06BUY150$53,259.002026-08-28 09:30:00$373.68Sold$2,793.005.24%2
2026-08-26 09:51:00$354.72BUY150$53,208.002026-08-28 09:30:00$373.68Sold$2,844.005.35%2
2026-08-26 09:50:00$355.61BUY150$53,341.502026-08-28 09:30:00$373.68Sold$2,710.505.08%2
2026-08-26 09:49:00$355.23BUY150$53,284.502026-08-28 09:30:00$373.68Sold$2,767.505.19%2
2026-08-26 09:48:00$355.73BUY150$53,359.502026-08-28 09:30:00$373.68Sold$2,692.505.05%2
2026-08-26 09:47:00$356.08BUY150$53,412.002026-08-28 09:30:00$373.68Sold$2,640.004.94%2
2026-08-26 09:46:00$356.40BUY150$53,460.002026-08-28 09:30:00$373.68Sold$2,592.004.85%2
2026-08-26 09:30:00$356.25BUY150$53,437.502026-08-28 09:30:00$373.68Sold$2,614.504.89%2
2026-08-25 15:59:00$356.67BUY140$49,933.802026-08-28 09:30:00$373.68Sold$2,381.404.77%3
2026-08-25 15:57:00$356.70BUY140$49,937.302026-08-28 09:30:00$373.68Sold$2,377.904.76%3
2026-08-25 15:56:00$356.13BUY140$49,858.202026-08-28 09:30:00$373.68Sold$2,457.004.93%3
2026-08-25 15:55:00$356.15BUY140$49,860.302026-08-28 09:30:00$373.68Sold$2,454.904.92%3
2026-08-25 15:54:00$356.07BUY140$49,849.602026-08-28 09:30:00$373.68Sold$2,465.654.95%3
2026-08-25 15:53:00$355.58BUY140$49,781.202026-08-28 09:30:00$373.68Sold$2,534.005.09%3
2026-08-25 15:52:00$355.85BUY140$49,819.002026-08-28 09:30:00$373.68Sold$2,496.205.01%3
2026-08-25 15:51:00$356.00BUY140$49,840.102026-08-28 09:30:00$373.68Sold$2,475.134.97%3
2026-08-25 15:50:00$356.10BUY140$49,854.002026-08-28 09:30:00$373.68Sold$2,461.204.94%3
2026-08-25 15:49:00$356.06BUY140$49,848.402026-08-28 09:30:00$373.68Sold$2,466.804.95%3
2026-08-25 15:48:00$355.98BUY140$49,837.202026-08-28 09:30:00$373.68Sold$2,478.004.97%3
2026-08-25 15:47:00$356.03BUY140$49,844.202026-08-28 09:30:00$373.68Sold$2,471.004.96%3
2026-08-25 15:46:00$356.12BUY140$49,856.802026-08-28 09:30:00$373.68Sold$2,458.404.93%3
2026-08-25 15:45:00$355.89BUY140$49,825.302026-08-28 09:30:00$373.68Sold$2,489.905%3
2026-08-25 15:44:00$355.94BUY140$49,830.902026-08-28 09:30:00$373.68Sold$2,484.304.99%3
2026-08-25 15:43:00$356.12BUY140$49,856.802026-08-28 09:30:00$373.68Sold$2,458.404.93%3
2026-08-25 15:42:00$356.15BUY140$49,861.002026-08-28 09:30:00$373.68Sold$2,454.204.92%3
2026-08-25 15:41:00$355.98BUY140$49,836.502026-08-28 09:30:00$373.68Sold$2,478.704.97%3
2026-08-25 15:40:00$355.88BUY140$49,822.502026-08-28 09:30:00$373.68Sold$2,492.665%3
2026-08-25 15:39:00$355.73BUY140$49,802.202026-08-28 09:30:00$373.68Sold$2,513.005.05%3
2026-08-25 15:38:00$355.79BUY140$49,810.602026-08-28 09:30:00$373.68Sold$2,504.605.03%3
2026-08-25 15:37:00$355.87BUY140$49,821.502026-08-28 09:30:00$373.68Sold$2,493.745.01%3
2026-08-25 15:36:00$355.94BUY140$49,831.602026-08-28 09:30:00$373.68Sold$2,483.604.98%3
2026-08-25 15:35:00$355.95BUY140$49,833.002026-08-28 09:30:00$373.68Sold$2,482.204.98%3
2026-08-25 15:34:00$355.84BUY140$49,817.402026-08-28 09:30:00$373.68Sold$2,497.775.01%3
2026-08-25 15:33:00$355.87BUY140$49,821.802026-08-28 09:30:00$373.68Sold$2,493.405%3
2026-08-25 15:32:00$355.75BUY140$49,805.002026-08-28 09:30:00$373.68Sold$2,510.205.04%3
2026-08-25 15:31:00$355.90BUY140$49,826.002026-08-28 09:30:00$373.68Sold$2,489.205%3
2026-08-25 15:30:00$355.81BUY140$49,813.402026-08-28 09:30:00$373.68Sold$2,501.805.02%3
2026-08-25 15:29:00$356.37BUY140$49,891.802026-08-28 09:30:00$373.68Sold$2,423.404.86%3
2026-08-25 15:28:00$356.23BUY140$49,872.302026-08-28 09:30:00$373.68Sold$2,442.924.9%3
2026-08-25 15:27:00$356.18BUY140$49,865.202026-08-28 09:30:00$373.68Sold$2,450.004.91%3
2026-08-25 15:26:00$355.88BUY140$49,823.202026-08-28 09:30:00$373.68Sold$2,492.005%3
2026-08-25 15:25:00$355.95BUY140$49,833.002026-08-28 09:30:00$373.68Sold$2,482.204.98%3
2026-08-25 15:24:00$355.99BUY140$49,837.902026-08-28 09:30:00$373.68Sold$2,477.304.97%3
2026-08-25 15:23:00$355.80BUY140$49,812.002026-08-28 09:30:00$373.68Sold$2,503.205.03%3
2026-08-25 15:22:00$355.54BUY140$49,775.602026-08-28 09:30:00$373.68Sold$2,539.605.1%3
2026-08-25 15:21:00$355.36BUY140$49,750.402026-08-28 09:30:00$373.68Sold$2,564.805.16%3
2026-08-25 15:20:00$355.37BUY140$49,751.802026-08-28 09:30:00$373.68Sold$2,563.405.15%3
2026-08-25 15:19:00$355.85BUY140$49,819.002026-08-28 09:30:00$373.68Sold$2,496.205.01%3
2026-08-25 15:18:00$355.78BUY140$49,809.202026-08-28 09:30:00$373.68Sold$2,506.005.03%3
2026-08-25 15:17:00$355.58BUY140$49,781.202026-08-28 09:30:00$373.68Sold$2,534.005.09%3
2026-08-25 15:16:00$355.80BUY140$49,812.002026-08-28 09:30:00$373.68Sold$2,503.205.03%3
2026-08-25 15:15:00$355.73BUY140$49,802.202026-08-28 09:30:00$373.68Sold$2,513.005.05%3
2026-08-25 15:14:00$355.89BUY140$49,824.402026-08-28 09:30:00$373.68Sold$2,490.775%3
2026-08-25 15:13:00$355.78BUY140$49,809.202026-08-28 09:30:00$373.68Sold$2,506.005.03%3
2026-08-25 15:12:00$356.13BUY140$49,858.202026-08-28 09:30:00$373.68Sold$2,457.004.93%3
2026-08-25 15:11:00$356.41BUY140$49,897.402026-08-28 09:30:00$373.68Sold$2,417.804.85%3
2026-08-25 15:10:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.214.78%3
2026-08-25 15:09:00$356.82BUY140$49,954.802026-08-28 09:30:00$373.68Sold$2,360.404.73%3
2026-08-25 15:08:00$356.63BUY140$49,927.502026-08-28 09:30:00$373.68Sold$2,387.704.78%3
2026-08-25 15:07:00$356.44BUY140$49,900.902026-08-28 09:30:00$373.68Sold$2,414.304.84%3
2026-08-25 15:06:00$356.28BUY140$49,879.202026-08-28 09:30:00$373.68Sold$2,436.004.88%3
2026-08-25 15:05:00$356.67BUY140$49,933.802026-08-28 09:30:00$373.68Sold$2,381.404.77%3
2026-08-25 15:04:00$356.46BUY140$49,903.702026-08-28 09:30:00$373.68Sold$2,411.504.83%3
2026-08-25 15:03:00$356.45BUY140$49,903.002026-08-28 09:30:00$373.68Sold$2,412.204.83%3
2026-08-25 15:02:00$356.37BUY140$49,891.102026-08-28 09:30:00$373.68Sold$2,424.104.86%3
2026-08-25 15:01:00$356.87BUY140$49,961.102026-08-28 09:30:00$373.68Sold$2,354.104.71%3
2026-08-25 15:00:00$357.01BUY140$49,981.402026-08-28 09:30:00$373.68Sold$2,333.804.67%3
2026-08-25 14:59:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.204.77%3
2026-08-25 14:58:00$356.72BUY140$49,940.802026-08-28 09:30:00$373.68Sold$2,374.404.75%3
2026-08-25 14:57:00$356.80BUY140$49,952.002026-08-28 09:30:00$373.68Sold$2,363.204.73%3
2026-08-25 14:56:00$356.80BUY140$49,952.002026-08-28 09:30:00$373.68Sold$2,363.204.73%3
2026-08-25 14:55:00$356.91BUY140$49,966.702026-08-28 09:30:00$373.68Sold$2,348.504.7%3
2026-08-25 14:54:00$356.96BUY140$49,974.402026-08-28 09:30:00$373.68Sold$2,340.804.68%3
2026-08-25 14:53:00$356.82BUY140$49,954.102026-08-28 09:30:00$373.68Sold$2,361.104.73%3
2026-08-25 14:52:00$356.89BUY140$49,964.602026-08-28 09:30:00$373.68Sold$2,350.604.7%3
2026-08-25 14:51:00$356.94BUY140$49,971.602026-08-28 09:30:00$373.68Sold$2,343.604.69%3
2026-08-25 14:50:00$357.10BUY140$49,994.002026-08-28 09:30:00$373.68Sold$2,321.204.64%3
2026-08-25 14:44:00$357.24BUY140$50,013.602026-08-28 09:30:00$373.68Sold$2,301.604.6%3
2026-08-25 14:43:00$357.19BUY140$50,005.902026-08-28 09:30:00$373.68Sold$2,309.304.62%3
2026-08-25 14:42:00$356.94BUY140$49,970.902026-08-28 09:30:00$373.68Sold$2,344.304.69%3
2026-08-25 14:41:00$356.92BUY140$49,968.202026-08-28 09:30:00$373.68Sold$2,346.964.7%3
2026-08-25 14:40:00$356.97BUY140$49,975.802026-08-28 09:30:00$373.68Sold$2,339.404.68%3
2026-08-25 14:39:00$356.94BUY140$49,971.602026-08-28 09:30:00$373.68Sold$2,343.604.69%3
2026-08-25 14:38:00$357.00BUY140$49,980.002026-08-28 09:30:00$373.68Sold$2,335.204.67%3
2026-08-25 14:37:00$356.84BUY140$49,957.002026-08-28 09:30:00$373.68Sold$2,358.204.72%3
2026-08-25 14:36:00$356.90BUY140$49,966.002026-08-28 09:30:00$373.68Sold$2,349.214.7%3
2026-08-25 14:35:00$356.65BUY140$49,931.002026-08-28 09:30:00$373.68Sold$2,384.204.77%3
2026-08-25 14:34:00$356.34BUY140$49,887.902026-08-28 09:30:00$373.68Sold$2,427.324.87%3
2026-08-25 14:33:00$356.38BUY140$49,892.502026-08-28 09:30:00$373.68Sold$2,422.704.86%3
2026-08-25 14:32:00$356.27BUY140$49,877.802026-08-28 09:30:00$373.68Sold$2,437.404.89%3
2026-08-25 14:31:00$356.21BUY140$49,868.702026-08-28 09:30:00$373.68Sold$2,446.504.91%3
2026-08-25 14:30:00$356.27BUY140$49,877.802026-08-28 09:30:00$373.68Sold$2,437.404.89%3
2026-08-25 14:29:00$356.08BUY140$49,850.502026-08-28 09:30:00$373.68Sold$2,464.704.94%3
2026-08-25 14:28:00$356.30BUY140$49,882.002026-08-28 09:30:00$373.68Sold$2,433.204.88%3
2026-08-25 14:27:00$356.24BUY140$49,873.602026-08-28 09:30:00$373.68Sold$2,441.594.9%3
2026-08-25 14:26:00$356.31BUY140$49,883.402026-08-28 09:30:00$373.68Sold$2,431.804.87%3
2026-08-25 14:25:00$356.44BUY140$49,901.802026-08-28 09:30:00$373.68Sold$2,413.434.84%3
2026-08-25 14:24:00$356.51BUY140$49,911.402026-08-28 09:30:00$373.68Sold$2,403.804.82%3
2026-08-25 14:23:00$356.47BUY140$49,905.802026-08-28 09:30:00$373.68Sold$2,409.404.83%3
2026-08-25 14:22:00$356.65BUY140$49,930.402026-08-28 09:30:00$373.68Sold$2,384.754.78%3
2026-08-25 14:21:00$356.71BUY140$49,939.402026-08-28 09:30:00$373.68Sold$2,375.804.76%3
2026-08-25 14:20:00$356.56BUY140$49,918.402026-08-28 09:30:00$373.68Sold$2,396.804.8%3
2026-08-25 14:19:00$356.66BUY140$49,932.402026-08-28 09:30:00$373.68Sold$2,382.804.77%3
2026-08-25 14:18:00$356.79BUY140$49,949.902026-08-28 09:30:00$373.68Sold$2,365.304.74%3
2026-08-25 14:17:00$356.92BUY140$49,968.102026-08-28 09:30:00$373.68Sold$2,347.104.7%3
2026-08-25 14:16:00$356.79BUY140$49,950.602026-08-28 09:30:00$373.68Sold$2,364.604.73%3
2026-08-25 14:15:00$357.03BUY140$49,984.202026-08-28 09:30:00$373.68Sold$2,331.004.66%3
2026-08-25 14:14:00$356.85BUY140$49,958.302026-08-28 09:30:00$373.68Sold$2,356.904.72%3
2026-08-25 14:13:00$356.92BUY140$49,968.802026-08-28 09:30:00$373.68Sold$2,346.404.7%3
2026-08-25 14:12:00$357.27BUY140$50,017.402026-08-28 09:30:00$373.68Sold$2,297.764.59%3
2026-08-25 14:11:00$357.35BUY140$50,029.002026-08-28 09:30:00$373.68Sold$2,286.204.57%3
2026-08-25 14:10:00$357.18BUY140$50,005.202026-08-28 09:30:00$373.68Sold$2,310.004.62%3
2026-08-25 14:09:00$357.28BUY140$50,019.202026-08-28 09:30:00$373.68Sold$2,296.004.59%3
2026-08-25 14:08:00$356.81BUY140$49,953.702026-08-28 09:30:00$373.68Sold$2,361.534.73%3
2026-08-25 14:07:00$357.01BUY140$49,981.402026-08-28 09:30:00$373.68Sold$2,333.804.67%3
2026-08-25 14:06:00$356.82BUY140$49,954.802026-08-28 09:30:00$373.68Sold$2,360.404.73%3
2026-08-25 14:05:00$356.68BUY140$49,935.102026-08-28 09:30:00$373.68Sold$2,380.074.77%3
2026-08-25 14:04:00$356.66BUY140$49,932.402026-08-28 09:30:00$373.68Sold$2,382.804.77%3
2026-08-25 14:03:00$356.61BUY140$49,925.402026-08-28 09:30:00$373.68Sold$2,389.804.79%3
2026-08-25 14:02:00$356.68BUY140$49,935.202026-08-28 09:30:00$373.68Sold$2,380.004.77%3
2026-08-25 14:01:00$356.88BUY140$49,963.202026-08-28 09:30:00$373.68Sold$2,352.004.71%3
2026-08-25 14:00:00$357.02BUY140$49,982.802026-08-28 09:30:00$373.68Sold$2,332.404.67%3
2026-08-25 13:59:00$357.00BUY140$49,980.002026-08-28 09:30:00$373.68Sold$2,335.204.67%3
2026-08-25 13:58:00$357.10BUY140$49,994.302026-08-28 09:30:00$373.68Sold$2,320.884.64%3
2026-08-25 13:57:00$357.07BUY140$49,989.102026-08-28 09:30:00$373.68Sold$2,326.104.65%3
2026-08-25 13:56:00$357.13BUY140$49,997.502026-08-28 09:30:00$373.68Sold$2,317.704.64%3
2026-08-25 13:55:00$357.05BUY140$49,987.002026-08-28 09:30:00$373.68Sold$2,328.204.66%3
2026-08-25 13:54:00$357.00BUY140$49,979.302026-08-28 09:30:00$373.68Sold$2,335.904.67%3
2026-08-25 13:53:00$357.13BUY140$49,998.202026-08-28 09:30:00$373.68Sold$2,317.014.63%3
2026-08-25 13:52:00$357.09BUY140$49,992.602026-08-28 09:30:00$373.68Sold$2,322.604.65%3
2026-08-25 13:51:00$356.99BUY140$49,978.002026-08-28 09:30:00$373.68Sold$2,337.164.68%3
2026-08-25 13:50:00$357.12BUY140$49,997.002026-08-28 09:30:00$373.68Sold$2,318.224.64%3
2026-08-25 13:49:00$357.24BUY140$50,013.102026-08-28 09:30:00$373.68Sold$2,302.104.6%3
2026-08-25 13:48:00$357.07BUY140$49,989.802026-08-28 09:30:00$373.68Sold$2,325.404.65%3
2026-08-25 13:47:00$357.28BUY140$50,018.602026-08-28 09:30:00$373.68Sold$2,296.594.59%3
2026-08-25 13:46:00$357.33BUY140$50,026.202026-08-28 09:30:00$373.68Sold$2,289.004.58%3
2026-08-25 13:45:00$357.35BUY140$50,029.002026-08-28 09:30:00$373.68Sold$2,286.204.57%3
2026-08-25 13:44:00$357.36BUY140$50,030.402026-08-28 09:30:00$373.68Sold$2,284.794.57%3
2026-08-25 13:40:00$357.32BUY140$50,024.802026-08-28 09:30:00$373.68Sold$2,290.404.58%3
2026-08-25 13:38:00$357.39BUY140$50,034.802026-08-28 09:30:00$373.68Sold$2,280.424.56%3
2026-08-25 13:37:00$357.10BUY140$49,994.202026-08-28 09:30:00$373.68Sold$2,320.994.64%3
2026-08-25 13:36:00$357.10BUY140$49,993.302026-08-28 09:30:00$373.68Sold$2,321.904.64%3
2026-08-25 13:35:00$357.12BUY140$49,996.802026-08-28 09:30:00$373.68Sold$2,318.404.64%3
2026-08-25 13:34:00$357.16BUY140$50,001.702026-08-28 09:30:00$373.68Sold$2,313.494.63%3
2026-08-25 13:33:00$357.21BUY140$50,009.402026-08-28 09:30:00$373.68Sold$2,305.804.61%3
2026-08-25 13:32:00$357.21BUY140$50,010.102026-08-28 09:30:00$373.68Sold$2,305.134.61%3
2026-08-25 13:31:00$357.13BUY140$49,998.202026-08-28 09:30:00$373.68Sold$2,317.004.63%3
2026-08-25 13:30:00$357.17BUY140$50,003.802026-08-28 09:30:00$373.68Sold$2,311.404.62%3
2026-08-25 13:29:00$357.33BUY140$50,026.602026-08-28 09:30:00$373.68Sold$2,288.584.57%3
2026-08-25 10:30:00$356.99BUY140$49,978.602026-08-28 09:30:00$373.68Sold$2,336.604.68%3
2026-08-25 10:29:00$357.72BUY140$50,080.802026-08-28 09:30:00$373.68Sold$2,234.404.46%3
2026-08-25 10:09:00$357.88BUY140$50,103.202026-08-28 09:30:00$373.68Sold$2,212.004.41%3
2026-08-25 10:08:00$357.12BUY140$49,996.802026-08-28 09:30:00$373.68Sold$2,318.404.64%3
2026-08-25 10:07:00$357.10BUY140$49,994.002026-08-28 09:30:00$373.68Sold$2,321.204.64%3
2026-08-25 10:06:00$357.26BUY140$50,016.402026-08-28 09:30:00$373.68Sold$2,298.804.6%3
2026-08-25 10:04:00$357.57BUY140$50,059.802026-08-28 09:30:00$373.68Sold$2,255.404.51%3
2026-08-25 10:03:00$358.38BUY140$50,173.202026-08-28 09:30:00$373.68Sold$2,142.004.27%3
2026-08-25 10:02:00$358.83BUY140$50,236.202026-08-28 09:30:00$373.68Sold$2,079.004.14%3
2026-08-24 15:59:00$358.76BUY140$50,226.402026-08-28 09:30:00$373.68Sold$2,088.804.16%4
2026-08-24 15:58:00$359.04BUY140$50,264.902026-08-28 09:30:00$373.68Sold$2,050.304.08%4
2026-08-24 15:57:00$358.96BUY140$50,254.402026-08-28 09:30:00$373.68Sold$2,060.804.1%4
2026-08-24 15:56:00$359.21BUY140$50,288.702026-08-28 09:30:00$373.68Sold$2,026.504.03%4
2026-08-24 15:55:00$359.24BUY140$50,293.602026-08-28 09:30:00$373.68Sold$2,021.604.02%4
2026-08-24 15:53:00$359.24BUY140$50,294.202026-08-28 09:30:00$373.68Sold$2,021.044.02%4
2026-08-24 15:52:00$359.17BUY140$50,283.802026-08-28 09:30:00$373.68Sold$2,031.404.04%4
2026-08-24 15:51:00$359.33BUY140$50,306.202026-08-28 09:30:00$373.68Sold$2,009.003.99%4
2026-08-24 15:50:00$359.28BUY140$50,299.202026-08-28 09:30:00$373.68Sold$2,016.004.01%4
2026-08-24 15:45:00$359.58BUY140$50,341.002026-08-28 09:30:00$373.68Sold$1,974.183.92%4
2026-08-24 15:44:00$359.52BUY140$50,332.802026-08-28 09:30:00$373.68Sold$1,982.403.94%4
2026-08-19 15:59:00$362.40BUY140$50,736.002026-08-28 09:30:00$373.68Sold$1,579.203.11%9
2026-08-19 15:58:00$362.10BUY140$50,694.002026-08-28 09:30:00$373.68Sold$1,621.203.2%9
2026-08-19 15:57:00$361.67BUY140$50,633.802026-08-28 09:30:00$373.68Sold$1,681.403.32%9
2026-08-19 15:56:00$361.51BUY140$50,611.402026-08-28 09:30:00$373.68Sold$1,703.803.37%9
2026-08-19 15:55:00$361.60BUY140$50,623.302026-08-28 09:30:00$373.68Sold$1,691.903.34%9
2026-08-19 15:54:00$362.36BUY140$50,730.402026-08-28 09:30:00$373.68Sold$1,584.803.12%9
2026-08-19 14:17:00$362.42BUY140$50,739.502026-08-28 09:30:00$373.68Sold$1,575.703.11%9
2026-08-19 14:16:00$362.14BUY140$50,699.602026-08-28 09:30:00$373.68Sold$1,615.603.19%9
2026-08-19 14:15:00$362.28BUY140$50,719.202026-08-28 09:30:00$373.68Sold$1,596.003.15%9
2026-08-19 11:58:00$362.36BUY140$50,730.402026-08-28 09:30:00$373.68Sold$1,584.803.12%9
2026-08-19 11:57:00$362.11BUY140$50,695.402026-08-28 09:30:00$373.68Sold$1,619.803.2%9
2026-08-19 11:56:00$361.92BUY140$50,668.802026-08-28 09:30:00$373.68Sold$1,646.443.25%9
2026-08-19 11:55:00$361.42BUY140$50,598.802026-08-28 09:30:00$373.68Sold$1,716.403.39%9
2026-08-19 11:54:00$361.42BUY140$50,598.802026-08-28 09:30:00$373.68Sold$1,716.403.39%9
2026-08-19 11:53:00$361.76BUY140$50,646.402026-08-28 09:30:00$373.68Sold$1,668.803.3%9
2026-08-19 11:52:00$361.94BUY140$50,671.602026-08-28 09:30:00$373.68Sold$1,643.603.24%9
2026-08-19 11:51:00$362.31BUY140$50,722.702026-08-28 09:30:00$373.68Sold$1,592.503.14%9
2026-08-19 11:33:00$362.38BUY140$50,732.502026-08-28 09:30:00$373.68Sold$1,582.703.12%9
2026-08-19 11:32:00$362.11BUY140$50,695.402026-08-28 09:30:00$373.68Sold$1,619.803.2%9
2026-08-19 11:31:00$362.18BUY140$50,705.202026-08-28 09:30:00$373.68Sold$1,610.003.18%9
2026-08-19 11:29:00$362.34BUY140$50,727.602026-08-28 09:30:00$373.68Sold$1,587.603.13%9
2026-08-19 11:27:00$362.09BUY140$50,692.602026-08-28 09:30:00$373.68Sold$1,622.603.2%9
2026-08-19 11:26:00$361.95BUY140$50,672.502026-08-28 09:30:00$373.68Sold$1,642.733.24%9
2026-08-19 11:25:00$362.04BUY140$50,685.602026-08-28 09:30:00$373.68Sold$1,629.603.22%9
2026-08-19 11:24:00$361.89BUY140$50,664.602026-08-28 09:30:00$373.68Sold$1,650.603.26%9
2026-08-19 11:23:00$362.05BUY140$50,687.002026-08-28 09:30:00$373.68Sold$1,628.203.21%9
2026-08-19 11:22:00$361.93BUY140$50,669.602026-08-28 09:30:00$373.68Sold$1,645.623.25%9
2026-08-19 11:21:00$361.94BUY140$50,670.902026-08-28 09:30:00$373.68Sold$1,644.303.25%9
2026-08-19 11:20:00$362.24BUY140$50,712.902026-08-28 09:30:00$373.68Sold$1,602.303.16%9
2026-08-19 11:19:00$362.22BUY140$50,710.802026-08-28 09:30:00$373.68Sold$1,604.403.16%9
2026-08-19 11:18:00$362.00BUY140$50,680.202026-08-28 09:30:00$373.68Sold$1,634.993.23%9
2026-08-19 11:17:00$362.06BUY140$50,687.702026-08-28 09:30:00$373.68Sold$1,627.503.21%9
2026-08-19 11:16:00$362.12BUY140$50,696.802026-08-28 09:30:00$373.68Sold$1,618.403.19%9
2026-08-19 11:15:00$361.72BUY140$50,640.202026-08-28 09:30:00$373.68Sold$1,674.993.31%9
2026-08-19 11:14:00$361.29BUY140$50,579.902026-08-28 09:30:00$373.68Sold$1,735.303.43%9
2026-08-19 11:13:00$361.36BUY140$50,590.402026-08-28 09:30:00$373.68Sold$1,724.803.41%9
2026-08-19 11:12:00$361.54BUY140$50,616.202026-08-28 09:30:00$373.68Sold$1,698.963.36%9
2026-08-19 11:11:00$361.20BUY140$50,568.002026-08-28 09:30:00$373.68Sold$1,747.203.46%9
2026-08-19 11:10:00$361.39BUY140$50,594.502026-08-28 09:30:00$373.68Sold$1,720.683.4%9
2026-08-19 11:09:00$360.84BUY140$50,517.602026-08-28 09:30:00$373.68Sold$1,797.603.56%9
2026-08-19 11:08:00$360.60BUY140$50,484.002026-08-28 09:30:00$373.68Sold$1,831.203.63%9
2026-08-19 11:07:00$360.91BUY140$50,527.402026-08-28 09:30:00$373.68Sold$1,787.803.54%9
2026-08-19 11:06:00$360.90BUY140$50,526.002026-08-28 09:30:00$373.68Sold$1,789.203.54%9
2026-08-19 11:05:00$360.45BUY140$50,463.002026-08-28 09:30:00$373.68Sold$1,852.203.67%9
2026-08-19 11:04:00$360.37BUY140$50,451.802026-08-28 09:30:00$373.68Sold$1,863.403.69%9
2026-08-19 11:03:00$360.44BUY140$50,461.602026-08-28 09:30:00$373.68Sold$1,853.603.67%9
2026-08-19 11:02:00$360.90BUY140$50,526.002026-08-28 09:30:00$373.68Sold$1,789.203.54%9
2026-08-19 11:01:00$361.08BUY140$50,551.202026-08-28 09:30:00$373.68Sold$1,764.003.49%9
2026-08-19 11:00:00$361.37BUY140$50,591.802026-08-28 09:30:00$373.68Sold$1,723.403.41%9
2026-08-19 10:59:00$361.77BUY140$50,647.802026-08-28 09:30:00$373.68Sold$1,667.403.29%9
2026-08-19 10:58:00$361.73BUY140$50,642.202026-08-28 09:30:00$373.68Sold$1,673.003.3%9
2026-08-19 10:57:00$361.75BUY140$50,645.002026-08-28 09:30:00$373.68Sold$1,670.203.3%9
2026-08-19 10:56:00$362.02BUY140$50,682.802026-08-28 09:30:00$373.68Sold$1,632.403.22%9
2026-08-19 10:55:00$361.74BUY140$50,643.602026-08-28 09:30:00$373.68Sold$1,671.603.3%9
2026-08-19 10:54:00$361.56BUY140$50,618.402026-08-28 09:30:00$373.68Sold$1,696.803.35%9
2026-08-19 10:53:00$361.66BUY140$50,632.402026-08-28 09:30:00$373.68Sold$1,682.803.32%9
2026-08-19 10:52:00$360.50BUY140$50,470.002026-08-28 09:30:00$373.68Sold$1,845.203.66%9
2026-08-19 10:51:00$361.13BUY140$50,558.202026-08-28 09:30:00$373.68Sold$1,757.003.48%9
2026-08-19 10:50:00$360.67BUY140$50,493.802026-08-28 09:30:00$373.68Sold$1,821.403.61%9
2026-08-19 10:49:00$359.65BUY140$50,351.002026-08-28 09:30:00$373.68Sold$1,964.203.9%9
2026-08-19 10:48:00$359.55BUY140$50,337.002026-08-28 09:30:00$373.68Sold$1,978.203.93%9
2026-08-19 10:47:00$359.71BUY140$50,359.402026-08-28 09:30:00$373.68Sold$1,955.803.88%9
2026-08-19 10:46:00$359.92BUY140$50,388.802026-08-28 09:30:00$373.68Sold$1,926.403.82%9
2026-08-19 10:45:00$359.89BUY140$50,384.602026-08-28 09:30:00$373.68Sold$1,930.603.83%9
2026-08-19 10:44:00$360.17BUY140$50,423.802026-08-28 09:30:00$373.68Sold$1,891.403.75%9
2026-08-19 10:43:00$360.03BUY140$50,404.202026-08-28 09:30:00$373.68Sold$1,911.003.79%9
2026-08-19 10:42:00$360.44BUY140$50,461.602026-08-28 09:30:00$373.68Sold$1,853.603.67%9
2026-08-19 10:41:00$359.82BUY140$50,374.802026-08-28 09:30:00$373.68Sold$1,940.403.85%9
2026-08-19 10:40:00$360.00BUY140$50,400.002026-08-28 09:30:00$373.68Sold$1,915.203.8%9
2026-08-19 10:39:00$360.64BUY140$50,489.602026-08-28 09:30:00$373.68Sold$1,825.603.62%9
2026-08-19 10:38:00$360.17BUY140$50,423.802026-08-28 09:30:00$373.68Sold$1,891.403.75%9
2026-08-19 10:37:00$359.78BUY140$50,369.202026-08-28 09:30:00$373.68Sold$1,946.003.86%9
2026-08-19 10:36:00$359.35BUY140$50,309.002026-08-28 09:30:00$373.68Sold$2,006.203.99%9
2026-08-19 10:35:00$358.32BUY140$50,164.802026-08-28 09:30:00$373.68Sold$2,150.404.29%9
2026-08-19 10:34:00$357.85BUY140$50,099.002026-08-28 09:30:00$373.68Sold$2,216.204.42%9
2026-08-19 10:33:00$358.54BUY140$50,195.602026-08-28 09:30:00$373.68Sold$2,119.604.22%9
2026-08-19 10:32:00$359.45BUY140$50,323.002026-08-28 09:30:00$373.68Sold$1,992.203.96%9
2026-08-19 10:31:00$359.77BUY140$50,367.802026-08-28 09:30:00$373.68Sold$1,947.403.87%9
2026-08-19 10:30:00$359.70BUY140$50,358.002026-08-28 09:30:00$373.68Sold$1,957.203.89%9
2026-08-19 10:29:00$359.74BUY140$50,363.602026-08-28 09:30:00$373.68Sold$1,951.603.88%9
2026-08-19 10:28:00$358.86BUY140$50,240.402026-08-28 09:30:00$373.68Sold$2,074.804.13%9
2026-08-19 10:27:00$358.51BUY140$50,191.402026-08-28 09:30:00$373.68Sold$2,123.804.23%9
2026-08-19 10:26:00$358.37BUY140$50,171.802026-08-28 09:30:00$373.68Sold$2,143.404.27%9
2026-08-19 10:25:00$358.14BUY140$50,139.602026-08-28 09:30:00$373.68Sold$2,175.604.34%9
2026-08-19 10:24:00$358.50BUY140$50,190.002026-08-28 09:30:00$373.68Sold$2,125.204.23%9
2026-08-19 10:23:00$358.61BUY140$50,205.402026-08-28 09:30:00$373.68Sold$2,109.804.2%9
2026-08-19 10:22:00$358.34BUY140$50,167.602026-08-28 09:30:00$373.68Sold$2,147.604.28%9
2026-08-19 10:21:00$358.69BUY140$50,216.602026-08-28 09:30:00$373.68Sold$2,098.604.18%9
2026-08-19 10:20:00$359.55BUY140$50,337.002026-08-28 09:30:00$373.68Sold$1,978.203.93%9
2026-08-19 10:19:00$358.53BUY140$50,194.202026-08-28 09:30:00$373.68Sold$2,121.004.23%9
2026-08-19 10:18:00$359.48BUY140$50,327.202026-08-28 09:30:00$373.68Sold$1,988.003.95%9
2026-08-19 10:17:00$359.64BUY140$50,349.602026-08-28 09:30:00$373.68Sold$1,965.603.9%9
2026-08-19 10:16:00$359.58BUY140$50,341.202026-08-28 09:30:00$373.68Sold$1,974.003.92%9
2026-08-19 10:15:00$359.56BUY140$50,338.402026-08-28 09:30:00$373.68Sold$1,976.803.93%9
2026-08-19 10:14:00$358.79BUY140$50,230.602026-08-28 09:30:00$373.68Sold$2,084.604.15%9
2026-08-19 10:13:00$359.73BUY140$50,362.202026-08-28 09:30:00$373.68Sold$1,953.003.88%9
2026-08-19 10:12:00$360.13BUY140$50,418.202026-08-28 09:30:00$373.68Sold$1,897.003.76%9
2026-08-19 10:11:00$359.89BUY140$50,384.602026-08-28 09:30:00$373.68Sold$1,930.603.83%9
2026-08-19 10:10:00$360.28BUY140$50,439.202026-08-28 09:30:00$373.68Sold$1,876.003.72%9
2026-08-19 10:09:00$360.69BUY140$50,496.602026-08-28 09:30:00$373.68Sold$1,818.603.6%9
2026-08-19 10:08:00$360.39BUY140$50,454.602026-08-28 09:30:00$373.68Sold$1,860.603.69%9
2026-08-19 10:07:00$360.34BUY140$50,447.602026-08-28 09:30:00$373.68Sold$1,867.603.7%9
2026-08-19 10:06:00$360.89BUY140$50,524.602026-08-28 09:30:00$373.68Sold$1,790.603.54%9
2026-08-19 10:05:00$361.02BUY140$50,542.802026-08-28 09:30:00$373.68Sold$1,772.403.51%9
2026-08-19 10:04:00$360.89BUY140$50,524.602026-08-28 09:30:00$373.68Sold$1,790.603.54%9
2026-08-19 10:03:00$361.17BUY140$50,563.802026-08-28 09:30:00$373.68Sold$1,751.403.46%9
2026-08-19 10:02:00$361.22BUY140$50,570.802026-08-28 09:30:00$373.68Sold$1,744.403.45%9
2026-08-19 10:01:00$361.44BUY140$50,601.602026-08-28 09:30:00$373.68Sold$1,713.603.39%9
2026-08-19 10:00:00$361.20BUY140$50,568.002026-08-28 09:30:00$373.68Sold$1,747.203.46%9
2026-08-19 09:59:00$362.12BUY140$50,696.802026-08-28 09:30:00$373.68Sold$1,618.403.19%9
2026-08-19 09:58:00$362.25BUY140$50,715.002026-08-28 09:30:00$373.68Sold$1,600.203.16%9
2026-08-19 09:57:00$361.57BUY140$50,619.802026-08-28 09:30:00$373.68Sold$1,695.403.35%9
2026-08-19 09:56:00$361.78BUY140$50,649.202026-08-28 09:30:00$373.68Sold$1,666.003.29%9
2026-08-19 09:55:00$361.56BUY140$50,618.402026-08-28 09:30:00$373.68Sold$1,696.803.35%9
2026-08-19 09:54:00$360.35BUY140$50,449.002026-08-28 09:30:00$373.68Sold$1,866.203.7%9
2026-08-19 09:53:00$360.76BUY140$50,506.402026-08-28 09:30:00$373.68Sold$1,808.803.58%9
2026-08-19 09:52:00$360.15BUY140$50,421.002026-08-28 09:30:00$373.68Sold$1,894.203.76%9
2026-08-19 09:51:00$360.23BUY140$50,432.202026-08-28 09:30:00$373.68Sold$1,883.003.73%9
2026-08-19 09:50:00$361.00BUY140$50,540.002026-08-28 09:30:00$373.68Sold$1,775.203.51%9
2026-08-19 09:49:00$361.36BUY140$50,590.402026-08-28 09:30:00$373.68Sold$1,724.803.41%9
2026-08-19 09:48:00$361.00BUY140$50,540.002026-08-28 09:30:00$373.68Sold$1,775.203.51%9
2026-08-19 09:47:00$362.16BUY140$50,702.402026-08-28 09:30:00$373.68Sold$1,612.803.18%9
2026-08-19 09:46:00$362.65BUY140$50,771.002026-08-28 09:30:00$373.68Sold$1,544.203.04%9
2026-08-19 09:45:00$363.02BUY140$50,822.802026-08-28 09:30:00$373.68Sold$1,492.402.94%9
2026-08-19 09:44:00$362.64BUY140$50,769.602026-08-28 09:30:00$373.68Sold$1,545.603.04%9
2026-08-19 09:43:00$363.49BUY140$50,888.602026-08-28 09:30:00$373.68Sold$1,426.602.8%9
2026-08-19 09:42:00$362.93BUY140$50,810.202026-08-28 09:30:00$373.68Sold$1,505.002.96%9
2026-08-19 09:41:00$362.68BUY140$50,775.202026-08-28 09:30:00$373.68Sold$1,540.003.03%9
2026-08-19 09:40:00$363.75BUY140$50,925.002026-08-28 09:30:00$373.68Sold$1,390.202.73%9
2026-08-19 09:39:00$363.88BUY140$50,943.202026-08-28 09:30:00$373.68Sold$1,372.002.69%9
2026-08-19 09:38:00$364.86BUY140$51,080.402026-08-28 09:30:00$373.68Sold$1,234.802.42%9
2026-08-19 09:37:00$365.49BUY140$51,168.602026-08-28 09:30:00$373.68Sold$1,146.602.24%9
2026-08-19 09:36:00$366.27BUY140$51,277.802026-08-28 09:30:00$373.68Sold$1,037.402.02%9
2026-08-19 09:35:00$368.39BUY140$51,574.602026-08-28 09:30:00$373.68Sold$740.601.44%9
2026-08-19 09:34:00$369.46BUY140$51,724.402026-08-28 09:30:00$373.68Sold$590.801.14%9
2026-08-19 09:33:00$370.48BUY140$51,867.202026-08-28 09:32:00$376.13Sold$791.001.53%9
2026-08-19 09:32:00$373.11BUY140$52,235.40--Hold--21
2026-08-19 09:31:00$372.79BUY140$52,190.602026-08-28 09:41:00$376.50Sold$519.401%9
2026-08-19 09:30:00$371.70BUY140$52,038.002026-08-28 09:32:00$376.13Sold$620.201.19%9
2026-08-18 15:59:00$379.95BUY130$49,393.50--Hold--22
2026-08-18 15:58:00$379.35BUY130$49,315.50--Hold--22
2026-08-18 15:57:00$378.50BUY130$49,204.40--Hold--22
2026-08-18 15:56:00$378.87BUY130$49,252.40--Hold--22
2026-08-18 15:55:00$378.99BUY130$49,269.20--Hold--22
2026-08-18 15:54:00$378.76BUY130$49,238.80--Hold--22
2026-08-18 15:53:00$378.94BUY130$49,261.60--Hold--22
2026-08-18 15:52:00$379.44BUY130$49,327.20--Hold--22
2026-08-18 15:51:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 15:50:00$379.72BUY130$49,363.60--Hold--22
2026-08-18 15:49:00$379.44BUY130$49,326.60--Hold--22
2026-08-18 15:48:00$379.13BUY130$49,286.90--Hold--22
2026-08-18 15:47:00$379.23BUY130$49,299.90--Hold--22
2026-08-18 15:46:00$379.48BUY130$49,332.40--Hold--22
2026-08-18 15:45:00$379.17BUY130$49,292.10--Hold--22
2026-08-18 15:44:00$379.27BUY130$49,305.10--Hold--22
2026-08-18 15:43:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 15:42:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 15:41:00$378.89BUY130$49,255.10--Hold--22
2026-08-18 15:40:00$379.13BUY130$49,286.90--Hold--22
2026-08-18 15:39:00$378.64BUY130$49,223.20--Hold--22
2026-08-18 15:38:00$379.28BUY130$49,306.40--Hold--22
2026-08-18 15:37:00$379.14BUY130$49,288.60--Hold--22
2026-08-18 15:36:00$378.96BUY130$49,264.80--Hold--22
2026-08-18 15:35:00$378.60BUY130$49,218.40--Hold--22
2026-08-18 15:34:00$378.55BUY130$49,211.50--Hold--22
2026-08-18 15:33:00$378.86BUY130$49,251.60--Hold--22
2026-08-18 15:32:00$378.69BUY130$49,229.70--Hold--22
2026-08-18 15:31:00$378.82BUY130$49,245.90--Hold--22
2026-08-18 15:30:00$378.92BUY130$49,259.60--Hold--22
2026-08-18 15:29:00$379.39BUY130$49,321.20--Hold--22
2026-08-18 15:28:00$379.51BUY130$49,335.60--Hold--22
2026-08-18 15:27:00$379.16BUY130$49,290.80--Hold--22
2026-08-18 15:26:00$379.56BUY130$49,342.80--Hold--22
2026-08-18 15:25:00$379.33BUY130$49,312.90--Hold--22
2026-08-18 15:24:00$379.37BUY130$49,318.10--Hold--22
2026-08-18 15:23:00$379.07BUY130$49,278.40--Hold--22
2026-08-18 15:22:00$379.18BUY130$49,293.40--Hold--22
2026-08-18 15:21:00$379.04BUY130$49,275.20--Hold--22
2026-08-18 15:20:00$379.40BUY130$49,322.00--Hold--22
2026-08-18 15:19:00$379.22BUY130$49,298.60--Hold--22
2026-08-18 15:18:00$379.06BUY130$49,277.80--Hold--22
2026-08-18 15:17:00$379.08BUY130$49,279.80--Hold--22
2026-08-18 15:16:00$378.86BUY130$49,252.00--Hold--22
2026-08-18 15:15:00$379.18BUY130$49,293.00--Hold--22
2026-08-18 15:14:00$379.08BUY130$49,280.60--Hold--22
2026-08-18 15:13:00$379.23BUY130$49,299.20--Hold--22
2026-08-18 15:12:00$379.22BUY130$49,298.60--Hold--22
2026-08-18 15:11:00$379.19BUY130$49,294.70--Hold--22
2026-08-18 15:10:00$379.36BUY130$49,316.80--Hold--22
2026-08-18 15:09:00$379.23BUY130$49,299.80--Hold--22
2026-08-18 15:08:00$379.15BUY130$49,289.50--Hold--22
2026-08-18 15:07:00$378.66BUY130$49,225.80--Hold--22
2026-08-18 15:06:00$378.72BUY130$49,233.60--Hold--22
2026-08-18 15:05:00$378.80BUY130$49,244.00--Hold--22
2026-08-18 15:04:00$378.83BUY130$49,247.90--Hold--22
2026-08-18 15:03:00$379.05BUY130$49,276.50--Hold--22
2026-08-18 15:02:00$379.21BUY130$49,297.30--Hold--22
2026-08-18 15:01:00$378.99BUY130$49,268.70--Hold--22
2026-08-18 15:00:00$378.70BUY130$49,230.40--Hold--22
2026-08-18 14:59:00$378.77BUY130$49,239.70--Hold--22
2026-08-18 14:58:00$378.61BUY130$49,218.60--Hold--22
2026-08-18 14:57:00$378.81BUY130$49,244.60--Hold--22
2026-08-18 14:56:00$378.77BUY130$49,239.40--Hold--22
2026-08-18 14:55:00$378.53BUY130$49,208.90--Hold--22
2026-08-18 14:54:00$378.59BUY130$49,216.70--Hold--22
2026-08-18 14:53:00$378.90BUY130$49,256.40--Hold--22
2026-08-18 14:52:00$379.19BUY130$49,295.30--Hold--22
2026-08-18 14:51:00$379.29BUY130$49,307.70--Hold--22
2026-08-18 14:50:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 14:49:00$379.31BUY130$49,310.30--Hold--22
2026-08-18 14:48:00$379.28BUY130$49,305.80--Hold--22
2026-08-18 14:47:00$379.37BUY130$49,318.10--Hold--22
2026-08-18 14:46:00$379.14BUY130$49,287.60--Hold--22
2026-08-18 14:45:00$379.29BUY130$49,307.70--Hold--22
2026-08-18 14:44:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 14:43:00$379.46BUY130$49,329.10--Hold--22
2026-08-18 14:42:00$379.52BUY130$49,338.20--Hold--22
2026-08-18 14:41:00$379.59BUY130$49,346.10--Hold--22
2026-08-18 14:40:00$379.81BUY130$49,375.30--Hold--22
2026-08-18 14:39:00$380.13BUY130$49,416.90--Hold--22
2026-08-18 14:38:00$380.01BUY130$49,400.60--Hold--22
2026-08-18 14:37:00$379.98BUY130$49,397.40--Hold--22
2026-08-18 14:36:00$379.76BUY130$49,368.50--Hold--22
2026-08-18 14:35:00$379.94BUY130$49,392.60--Hold--22
2026-08-18 14:34:00$379.77BUY130$49,369.80--Hold--22
2026-08-18 14:33:00$379.43BUY130$49,325.20--Hold--22
2026-08-18 14:32:00$379.48BUY130$49,333.00--Hold--22
2026-08-18 14:31:00$379.81BUY130$49,374.60--Hold--22
2026-08-18 14:30:00$379.67BUY130$49,356.40--Hold--22
2026-08-18 14:29:00$379.79BUY130$49,372.30--Hold--22
2026-08-18 14:28:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 14:27:00$380.15BUY130$49,418.90--Hold--22
2026-08-18 14:26:00$380.34BUY130$49,444.20--Hold--22
2026-08-18 14:25:00$380.30BUY130$49,439.00--Hold--22
2026-08-18 14:15:00$380.46BUY130$49,460.20--Hold--22
2026-08-18 14:12:00$380.11BUY130$49,413.60--Hold--22
2026-08-18 14:11:00$379.90BUY130$49,387.00--Hold--22
2026-08-18 14:10:00$379.81BUY130$49,375.30--Hold--22
2026-08-18 14:09:00$379.86BUY130$49,381.80--Hold--22
2026-08-18 14:08:00$380.28BUY130$49,436.40--Hold--22
2026-08-18 14:07:00$380.41BUY130$49,453.30--Hold--22
2026-08-18 14:03:00$380.43BUY130$49,455.90--Hold--22
2026-08-18 14:02:00$380.25BUY130$49,432.50--Hold--22
2026-08-18 14:00:00$380.24BUY130$49,430.80--Hold--22
2026-08-18 13:59:00$380.10BUY130$49,412.40--Hold--22
2026-08-18 13:58:00$380.42BUY130$49,454.10--Hold--22
2026-08-18 13:57:00$380.23BUY130$49,429.80--Hold--22
2026-08-18 13:56:00$380.32BUY130$49,441.60--Hold--22
2026-08-18 13:55:00$380.46BUY130$49,459.50--Hold--22
2026-08-18 12:19:00$380.39BUY130$49,450.70--Hold--22
2026-08-18 11:44:00$380.42BUY130$49,454.40--Hold--22
2026-08-18 11:43:00$380.31BUY130$49,439.60--Hold--22
2026-08-18 11:42:00$380.29BUY130$49,437.50--Hold--22
2026-08-18 11:41:00$380.20BUY130$49,426.00--Hold--22
2026-08-18 11:40:00$380.22BUY130$49,428.60--Hold--22
2026-08-18 11:39:00$380.14BUY130$49,418.80--Hold--22
2026-08-18 11:38:00$380.18BUY130$49,423.40--Hold--22
2026-08-18 11:37:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 11:36:00$380.11BUY130$49,414.30--Hold--22
2026-08-18 11:35:00$380.31BUY130$49,440.30--Hold--22
2026-08-18 11:34:00$380.20BUY130$49,426.00--Hold--22
2026-08-18 11:33:00$380.42BUY130$49,454.60--Hold--22
2026-08-18 11:32:00$379.94BUY130$49,392.20--Hold--22
2026-08-18 11:31:00$379.76BUY130$49,368.80--Hold--22
2026-08-18 11:30:00$379.90BUY130$49,387.00--Hold--22
2026-08-18 11:29:00$379.78BUY130$49,371.70--Hold--22
2026-08-18 11:28:00$379.47BUY130$49,331.40--Hold--22
2026-08-18 11:27:00$379.50BUY130$49,334.60--Hold--22
2026-08-18 11:26:00$379.39BUY130$49,321.30--Hold--22
2026-08-18 11:25:00$379.47BUY130$49,330.90--Hold--22
2026-08-18 11:24:00$379.34BUY130$49,314.20--Hold--22
2026-08-18 11:23:00$379.28BUY130$49,306.70--Hold--22
2026-08-18 11:22:00$379.35BUY130$49,315.50--Hold--22
2026-08-18 11:21:00$379.07BUY130$49,278.90--Hold--22
2026-08-18 11:20:00$378.55BUY130$49,211.50--Hold--22
2026-08-18 11:19:00$378.40BUY130$49,192.00--Hold--22
2026-08-18 11:18:00$378.62BUY130$49,220.00--Hold--22
2026-08-18 11:17:00$378.48BUY130$49,202.80--Hold--22
2026-08-18 11:16:00$378.14BUY130$49,158.20--Hold--22
2026-08-18 11:15:00$378.02BUY130$49,142.90--Hold--22
2026-08-18 11:14:00$378.04BUY130$49,144.60--Hold--22
2026-08-18 11:13:00$377.97BUY130$49,136.10--Hold--22
2026-08-18 11:12:00$377.99BUY130$49,138.10--Hold--22
2026-08-18 11:11:00$378.01BUY130$49,141.50--Hold--22
2026-08-18 11:10:00$377.50BUY130$49,075.00--Hold--22
2026-08-18 11:09:00$377.26BUY130$49,043.80--Hold--22
2026-08-18 11:08:00$377.83BUY130$49,117.90--Hold--22
2026-08-18 11:07:00$378.07BUY130$49,149.10--Hold--22
2026-08-18 11:06:00$378.39BUY130$49,190.70--Hold--22
2026-08-18 11:05:00$378.27BUY130$49,175.10--Hold--22
2026-08-18 11:04:00$378.75BUY130$49,237.50--Hold--22
2026-08-18 11:03:00$378.68BUY130$49,228.40--Hold--22
2026-08-18 11:02:00$378.57BUY130$49,214.10--Hold--22
2026-08-18 11:01:00$378.23BUY130$49,169.90--Hold--22
2026-08-18 11:00:00$378.52BUY130$49,207.60--Hold--22
2026-08-18 10:59:00$378.44BUY130$49,197.20--Hold--22
2026-08-18 10:58:00$378.28BUY130$49,176.40--Hold--22
2026-08-18 10:57:00$378.49BUY130$49,203.70--Hold--22
2026-08-18 10:56:00$378.51BUY130$49,206.30--Hold--22
2026-08-18 10:55:00$378.74BUY130$49,236.20--Hold--22
2026-08-18 10:54:00$378.27BUY130$49,175.10--Hold--22
2026-08-18 10:53:00$378.52BUY130$49,207.60--Hold--22
2026-08-18 10:52:00$378.68BUY130$49,228.40--Hold--22
2026-08-18 10:51:00$378.83BUY130$49,247.90--Hold--22
2026-08-18 10:50:00$379.14BUY130$49,288.20--Hold--22
2026-08-18 10:49:00$378.74BUY130$49,236.20--Hold--22
2026-08-18 10:48:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 10:47:00$378.93BUY130$49,260.90--Hold--22
2026-08-18 10:46:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 10:45:00$378.54BUY130$49,210.20--Hold--22
2026-08-18 10:44:00$379.04BUY130$49,275.20--Hold--22
2026-08-18 10:43:00$379.32BUY130$49,311.60--Hold--22
2026-08-18 10:42:00$379.25BUY130$49,302.50--Hold--22
2026-08-18 10:41:00$379.43BUY130$49,325.90--Hold--22
2026-08-18 10:40:00$379.50BUY130$49,335.00--Hold--22
2026-08-18 10:39:00$379.38BUY130$49,319.40--Hold--22
2026-08-18 10:38:00$379.41BUY130$49,323.30--Hold--22
2026-08-18 10:37:00$379.70BUY130$49,361.00--Hold--22
2026-08-18 10:36:00$379.68BUY130$49,358.40--Hold--22
2026-08-18 10:35:00$379.14BUY130$49,288.20--Hold--22
2026-08-18 10:34:00$378.78BUY130$49,241.40--Hold--22
2026-08-18 10:33:00$378.96BUY130$49,264.80--Hold--22
2026-08-18 10:32:00$379.10BUY130$49,283.00--Hold--22
2026-08-18 10:31:00$379.30BUY130$49,309.00--Hold--22
2026-08-18 10:30:00$379.15BUY130$49,289.50--Hold--22
2026-08-18 10:29:00$378.87BUY130$49,253.10--Hold--22
2026-08-18 10:28:00$379.02BUY130$49,272.60--Hold--22
2026-08-18 10:27:00$379.06BUY130$49,277.80--Hold--22
2026-08-18 10:26:00$378.81BUY130$49,245.30--Hold--22
2026-08-18 10:25:00$378.37BUY130$49,188.10--Hold--22
2026-08-18 10:24:00$377.98BUY130$49,137.40--Hold--22
2026-08-18 10:23:00$377.88BUY130$49,124.40--Hold--22
2026-08-18 10:22:00$377.39BUY130$49,060.70--Hold--22
2026-08-18 10:21:00$377.07BUY130$49,019.10--Hold--22
2026-08-18 10:20:00$377.98BUY130$49,137.40--Hold--22
2026-08-18 10:19:00$377.69BUY130$49,099.70--Hold--22
2026-08-18 10:18:00$377.99BUY130$49,138.70--Hold--22
2026-08-18 10:17:00$377.28BUY130$49,046.40--Hold--22
2026-08-18 10:16:00$377.90BUY130$49,127.00--Hold--22
2026-08-18 10:15:00$377.87BUY130$49,123.10--Hold--22
2026-08-18 10:14:00$377.53BUY130$49,078.90--Hold--22
2026-08-18 10:13:00$378.05BUY130$49,146.50--Hold--22
2026-08-18 10:12:00$377.85BUY130$49,120.50--Hold--22
2026-08-18 10:11:00$377.62BUY130$49,090.60--Hold--22
2026-08-18 10:10:00$378.07BUY130$49,149.10--Hold--22
2026-08-18 10:09:00$378.43BUY130$49,195.90--Hold--22
2026-08-18 10:08:00$378.94BUY130$49,262.20--Hold--22
2026-08-18 10:07:00$379.51BUY130$49,336.30--Hold--22
2026-08-18 10:06:00$379.34BUY130$49,314.20--Hold--22
2026-08-18 10:05:00$379.05BUY130$49,276.50--Hold--22
2026-08-18 10:04:00$379.94BUY130$49,392.20--Hold--22
2026-08-18 10:03:00$379.91BUY130$49,388.30--Hold--22
2026-08-18 10:02:00$379.87BUY130$49,383.10--Hold--22
2026-08-18 10:01:00$379.42BUY130$49,324.60--Hold--22
2026-08-18 10:00:00$379.24BUY130$49,301.20--Hold--22
2026-08-18 09:59:00$379.45BUY130$49,328.50--Hold--22
2026-08-18 09:58:00$379.44BUY130$49,327.20--Hold--22
2026-08-18 09:57:00$379.20BUY130$49,296.00--Hold--22
2026-08-18 09:56:00$379.80BUY130$49,374.00--Hold--22
2026-08-18 09:55:00$378.47BUY130$49,201.10--Hold--22
2026-08-18 09:54:00$379.12BUY130$49,285.60--Hold--22
2026-08-18 09:53:00$379.62BUY130$49,350.60--Hold--22
2026-08-18 09:52:00$379.57BUY130$49,344.10--Hold--22
2026-08-18 09:51:00$379.67BUY130$49,357.10--Hold--22
2026-08-18 09:50:00$379.76BUY130$49,368.80--Hold--22
2026-08-18 09:49:00$380.14BUY130$49,418.20--Hold--22
2026-08-18 09:48:00$380.74BUY130$49,496.20--Hold--22
2026-08-18 09:47:00$381.42BUY130$49,584.60--Hold--22
2026-08-18 09:46:00$381.56BUY130$49,602.80--Hold--22
2026-08-18 09:45:00$381.98BUY130$49,657.40--Hold--22
2026-08-18 09:44:00$381.53BUY130$49,598.90--Hold--22
2026-08-18 09:43:00$382.92BUY130$49,779.60--Hold--22
2026-08-18 09:42:00$383.44BUY130$49,847.20--Hold--22
2026-08-18 09:41:00$384.15BUY130$49,939.50--Hold--22
2026-08-18 09:40:00$384.17BUY130$49,942.10--Hold--22
2026-08-18 09:39:00$383.66BUY130$49,875.80--Hold--22
2026-08-18 09:38:00$383.45BUY130$49,848.50--Hold--22
2026-08-18 09:37:00$383.12BUY130$49,805.60--Hold--22
2026-08-18 09:36:00$383.36BUY130$49,836.80--Hold--22
2026-08-18 09:35:00$383.61BUY130$49,869.30--Hold--22
2026-08-18 09:34:00$383.95BUY130$49,913.50--Hold--22
2026-08-18 09:33:00$383.21BUY130$49,817.30--Hold--22
2026-08-18 09:32:00$382.99BUY130$49,788.70--Hold--22
2026-08-18 09:31:00$384.79BUY130$50,022.70--Hold--22
2026-08-18 09:30:00$384.73BUY130$50,014.90--Hold--22
2026-08-14 15:21:00$391.57BUY130$50,904.10--Hold--26
2026-08-14 15:20:00$391.41BUY130$50,883.30--Hold--26
2026-08-14 15:19:00$391.37BUY130$50,878.10--Hold--26
2026-08-14 15:18:00$391.56BUY130$50,902.80--Hold--26
2026-08-14 15:17:00$391.13BUY130$50,846.90--Hold--26
2026-08-14 15:16:00$391.10BUY130$50,843.00--Hold--26
2026-08-14 15:15:00$390.76BUY130$50,798.80--Hold--26
2026-08-14 15:14:00$390.56BUY130$50,772.80--Hold--26
2026-08-14 15:13:00$390.65BUY130$50,784.50--Hold--26
2026-08-14 15:12:00$390.83BUY130$50,807.90--Hold--26
2026-08-14 15:11:00$390.95BUY130$50,823.50--Hold--26
2026-08-14 15:10:00$391.16BUY130$50,850.80--Hold--26
2026-08-14 15:09:00$391.02BUY130$50,832.60--Hold--26
2026-08-14 15:08:00$390.95BUY130$50,823.50--Hold--26
2026-08-14 15:07:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 15:06:00$390.37BUY130$50,748.10--Hold--26
2026-08-14 15:05:00$390.38BUY130$50,749.40--Hold--26
2026-08-14 15:04:00$390.22BUY130$50,728.60--Hold--26
2026-08-14 15:03:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 15:02:00$389.65BUY130$50,654.50--Hold--26
2026-08-14 15:01:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 15:00:00$389.47BUY130$50,631.10--Hold--26
2026-08-14 14:59:00$389.67BUY130$50,657.10--Hold--26
2026-08-14 14:58:00$389.96BUY130$50,694.80--Hold--26
2026-08-14 14:57:00$389.92BUY130$50,689.60--Hold--26
2026-08-14 14:56:00$389.46BUY130$50,629.80--Hold--26
2026-08-14 14:55:00$389.55BUY130$50,641.50--Hold--26
2026-08-14 14:54:00$389.60BUY130$50,648.00--Hold--26
2026-08-14 14:53:00$389.53BUY130$50,638.90--Hold--26
2026-08-14 14:52:00$390.01BUY130$50,701.30--Hold--26
2026-08-14 14:51:00$390.18BUY130$50,723.40--Hold--26
2026-08-14 14:50:00$390.39BUY130$50,750.70--Hold--26
2026-08-14 14:49:00$390.29BUY130$50,737.70--Hold--26
2026-08-14 14:48:00$390.25BUY130$50,732.50--Hold--26
2026-08-14 14:47:00$390.30BUY130$50,739.00--Hold--26
2026-08-14 14:46:00$390.02BUY130$50,702.60--Hold--26
2026-08-14 14:45:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 14:44:00$390.80BUY130$50,804.00--Hold--26
2026-08-14 14:43:00$390.66BUY130$50,785.80--Hold--26
2026-08-14 14:42:00$390.84BUY130$50,809.20--Hold--26
2026-08-14 14:41:00$390.89BUY130$50,815.70--Hold--26
2026-08-14 14:40:00$390.56BUY130$50,772.80--Hold--26
2026-08-14 14:39:00$390.10BUY130$50,713.00--Hold--26
2026-08-14 14:38:00$389.81BUY130$50,675.30--Hold--26
2026-08-14 14:37:00$389.55BUY130$50,641.50--Hold--26
2026-08-14 14:36:00$389.70BUY130$50,661.00--Hold--26
2026-08-14 14:35:00$389.48BUY130$50,632.40--Hold--26
2026-08-14 14:34:00$389.73BUY130$50,664.90--Hold--26
2026-08-14 14:33:00$389.57BUY130$50,644.10--Hold--26
2026-08-14 14:32:00$389.34BUY130$50,614.20--Hold--26
2026-08-14 14:31:00$389.64BUY130$50,653.20--Hold--26
2026-08-14 14:30:00$389.37BUY130$50,618.10--Hold--26
2026-08-14 14:29:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:28:00$388.94BUY130$50,562.20--Hold--26
2026-08-14 14:27:00$389.48BUY130$50,632.40--Hold--26
2026-08-14 14:26:00$389.62BUY130$50,650.60--Hold--26
2026-08-14 14:25:00$389.69BUY130$50,659.70--Hold--26
2026-08-14 14:24:00$389.52BUY130$50,637.60--Hold--26
2026-08-14 14:23:00$389.77BUY130$50,670.10--Hold--26
2026-08-14 14:22:00$389.42BUY130$50,624.60--Hold--26
2026-08-14 14:21:00$389.30BUY130$50,609.00--Hold--26
2026-08-14 14:20:00$389.15BUY130$50,589.50--Hold--26
2026-08-14 14:19:00$389.16BUY130$50,590.80--Hold--26
2026-08-14 14:18:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:17:00$389.21BUY130$50,597.30--Hold--26
2026-08-14 14:16:00$389.25BUY130$50,602.50--Hold--26
2026-08-14 14:15:00$389.32BUY130$50,611.60--Hold--26
2026-08-14 14:14:00$389.18BUY130$50,593.40--Hold--26
2026-08-14 14:13:00$389.07BUY130$50,579.10--Hold--26
2026-08-14 14:12:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:11:00$389.12BUY130$50,585.60--Hold--26
2026-08-14 14:10:00$389.32BUY130$50,611.60--Hold--26
2026-08-14 14:09:00$389.68BUY130$50,658.40--Hold--26
2026-08-14 14:08:00$389.44BUY130$50,627.20--Hold--26
2026-08-14 14:07:00$389.28BUY130$50,606.40--Hold--26
2026-08-14 14:06:00$389.06BUY130$50,577.80--Hold--26
2026-08-14 14:05:00$389.15BUY130$50,589.50--Hold--26
2026-08-14 14:04:00$389.11BUY130$50,584.30--Hold--26
2026-08-14 14:03:00$388.88BUY130$50,554.40--Hold--26
2026-08-14 14:02:00$389.04BUY130$50,575.20--Hold--26
2026-08-14 14:01:00$389.17BUY130$50,592.10--Hold--26
2026-08-14 14:00:00$389.50BUY130$50,635.00--Hold--26
2026-08-14 13:59:00$389.58BUY130$50,645.40--Hold--26
2026-08-14 13:58:00$389.42BUY130$50,624.60--Hold--26
2026-08-14 13:57:00$389.24BUY130$50,601.20--Hold--26
2026-08-14 13:56:00$389.81BUY130$50,675.30--Hold--26
2026-08-14 13:55:00$390.10BUY130$50,713.00--Hold--26
2026-08-14 13:54:00$390.46BUY130$50,759.80--Hold--26
2026-08-14 13:53:00$390.64BUY130$50,783.20--Hold--26
2026-08-14 13:52:00$391.39BUY130$50,880.70--Hold--26
2026-08-14 13:51:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:50:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:49:00$391.46BUY130$50,889.80--Hold--26
2026-08-14 13:48:00$391.64BUY130$50,913.20--Hold--26
2026-08-14 13:47:00$391.63BUY130$50,911.90--Hold--26
2026-08-14 13:46:00$391.40BUY130$50,882.00--Hold--26
2026-08-14 13:45:00$391.42BUY130$50,884.60--Hold--26
2026-08-14 13:44:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:43:00$391.30BUY130$50,869.00--Hold--26
2026-08-14 13:42:00$391.53BUY130$50,898.90--Hold--26
2026-08-14 13:41:00$391.54BUY130$50,900.20--Hold--26
2026-08-14 13:40:00$391.59BUY130$50,906.70--Hold--26
2026-08-14 13:39:00$391.31BUY130$50,870.30--Hold--26
2026-08-14 13:38:00$391.25BUY130$50,862.50--Hold--26
2026-08-14 13:37:00$391.49BUY130$50,893.70--Hold--26
2026-08-14 13:36:00$391.57BUY130$50,904.10--Hold--26
2026-08-14 13:35:00$391.44BUY130$50,887.20--Hold--26
2026-08-14 13:34:00$391.40BUY130$50,882.00--Hold--26
2026-08-14 13:33:00$391.39BUY130$50,880.70--Hold--26
2026-08-14 13:32:00$391.54BUY130$50,900.20--Hold--26
2026-08-14 13:31:00$391.59BUY130$50,906.70--Hold--26
2026-08-14 13:30:00$390.84BUY130$50,809.20--Hold--26
2026-08-14 13:29:00$390.55BUY130$50,771.50--Hold--26
2026-08-14 13:28:00$390.72BUY130$50,793.60--Hold--26
2026-08-14 13:27:00$390.87BUY130$50,813.10--Hold--26
2026-08-14 13:26:00$390.64BUY130$50,783.20--Hold--26
2026-08-14 13:25:00$390.91BUY130$50,818.30--Hold--26
2026-08-14 13:24:00$390.99BUY130$50,828.70--Hold--26
2026-08-14 13:23:00$391.56BUY130$50,902.80--Hold--26
2026-08-14 13:22:00$391.31BUY130$50,870.30--Hold--26
2026-08-14 13:21:00$391.48BUY130$50,892.40--Hold--26
2026-08-14 13:20:00$391.79BUY130$50,932.70--Hold--26
2026-08-14 13:19:00$392.29BUY130$50,997.70--Hold--26
2026-08-14 13:18:00$392.09BUY130$50,971.70--Hold--26
2026-08-14 13:17:00$392.32BUY130$51,001.60--Hold--26
2026-08-14 13:16:00$392.27BUY130$50,995.10--Hold--26
2026-08-14 13:15:00$392.47BUY130$51,021.10--Hold--26
2026-08-14 13:14:00$392.57BUY130$51,034.10--Hold--26
2026-08-14 13:13:00$392.99BUY130$51,088.70--Hold--26
2026-08-14 13:12:00$393.08BUY130$51,100.40--Hold--26
2026-08-14 13:11:00$393.47BUY130$51,151.10--Hold--26
2026-08-14 13:10:00$393.12BUY130$51,105.60--Hold--26
2026-08-14 13:09:00$393.39BUY130$51,140.70--Hold--26
2026-08-14 13:08:00$393.37BUY130$51,138.10--Hold--26
2026-08-14 13:07:00$393.25BUY130$51,122.50--Hold--26
2026-08-14 13:06:00$393.15BUY130$51,109.50--Hold--26
2026-08-14 13:05:00$392.85BUY130$51,070.50--Hold--26
2026-08-14 13:04:00$392.63BUY130$51,041.90--Hold--26
2026-08-14 13:03:00$392.98BUY130$51,087.40--Hold--26
2026-08-14 13:02:00$392.90BUY130$51,077.00--Hold--26
2026-08-14 13:01:00$393.04BUY130$51,095.20--Hold--26
2026-08-14 13:00:00$393.20BUY130$51,116.00--Hold--26
2026-08-14 12:59:00$393.00BUY130$51,090.00--Hold--26
2026-08-14 12:58:00$393.11BUY130$51,104.30--Hold--26
2026-08-14 12:57:00$393.44BUY130$51,147.20--Hold--26
2026-08-14 12:56:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 12:55:00$393.32BUY130$51,131.60--Hold--26
2026-08-14 12:54:00$393.36BUY130$51,136.80--Hold--26
2026-08-14 12:53:00$393.51BUY130$51,156.30--Hold--26
2026-08-14 12:52:00$393.21BUY130$51,117.30--Hold--26
2026-08-14 12:51:00$393.47BUY130$51,151.10--Hold--26
2026-08-14 12:50:00$393.38BUY130$51,139.40--Hold--26
2026-08-14 12:49:00$393.66BUY130$51,175.80--Hold--26
2026-08-14 12:48:00$393.52BUY130$51,157.60--Hold--26
2026-08-14 12:47:00$393.68BUY130$51,178.40--Hold--26
2026-08-14 12:46:00$393.64BUY130$51,173.20--Hold--26
2026-08-14 12:45:00$393.69BUY130$51,179.70--Hold--26
2026-08-14 12:44:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 12:43:00$393.50BUY130$51,155.00--Hold--26
2026-08-14 12:42:00$393.46BUY130$51,149.80--Hold--26
2026-08-14 12:41:00$393.52BUY130$51,157.60--Hold--26
2026-08-14 12:40:00$393.90BUY130$51,207.00--Hold--26
2026-08-14 12:39:00$393.74BUY130$51,186.20--Hold--26
2026-08-14 12:38:00$393.79BUY130$51,192.70--Hold--26
2026-08-14 12:37:00$394.10BUY130$51,233.00--Hold--26
2026-08-14 12:36:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 12:35:00$394.05BUY130$51,226.50--Hold--26
2026-08-14 12:34:00$393.75BUY130$51,187.50--Hold--26
2026-08-14 12:33:00$393.81BUY130$51,195.30--Hold--26
2026-08-14 12:32:00$393.80BUY130$51,194.00--Hold--26
2026-08-14 12:31:00$394.61BUY130$51,299.30--Hold--26
2026-08-14 12:30:00$394.86BUY130$51,331.80--Hold--26
2026-08-14 12:29:00$394.80BUY130$51,324.00--Hold--26
2026-08-14 12:28:00$394.78BUY130$51,321.40--Hold--26
2026-08-14 12:27:00$395.31BUY130$51,390.30--Hold--26
2026-08-14 12:26:00$395.29BUY130$51,387.70--Hold--26
2026-08-14 12:25:00$395.39BUY130$51,400.70--Hold--26
2026-08-14 12:24:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 12:23:00$395.35BUY130$51,395.50--Hold--26
2026-08-14 12:22:00$395.42BUY130$51,404.60--Hold--26
2026-08-14 12:21:00$395.49BUY130$51,413.70--Hold--26
2026-08-14 12:20:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 12:16:00$395.53BUY130$51,418.90--Hold--26
2026-08-14 12:15:00$394.95BUY130$51,343.50--Hold--26
2026-08-14 12:14:00$394.88BUY130$51,334.40--Hold--26
2026-08-14 12:13:00$395.56BUY130$51,422.80--Hold--26
2026-08-14 12:12:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 12:11:00$395.14BUY130$51,368.20--Hold--26
2026-08-14 12:10:00$395.04BUY130$51,355.20--Hold--26
2026-08-14 12:09:00$394.55BUY130$51,291.50--Hold--26
2026-08-14 12:08:00$394.48BUY130$51,282.40--Hold--26
2026-08-14 12:07:00$394.79BUY130$51,322.70--Hold--26
2026-08-14 12:06:00$394.74BUY130$51,316.20--Hold--26
2026-08-14 12:05:00$394.70BUY130$51,311.00--Hold--26
2026-08-14 12:04:00$394.73BUY130$51,314.90--Hold--26
2026-08-14 12:03:00$394.80BUY130$51,324.00--Hold--26
2026-08-14 12:02:00$394.36BUY130$51,266.80--Hold--26
2026-08-14 12:01:00$394.54BUY130$51,290.20--Hold--26
2026-08-14 12:00:00$394.40BUY130$51,272.00--Hold--26
2026-08-14 11:59:00$394.52BUY130$51,287.60--Hold--26
2026-08-14 11:58:00$394.57BUY130$51,294.10--Hold--26
2026-08-14 11:57:00$394.38BUY130$51,269.40--Hold--26
2026-08-14 11:56:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 11:55:00$394.29BUY130$51,257.70--Hold--26
2026-08-14 11:54:00$394.74BUY130$51,316.20--Hold--26
2026-08-14 11:53:00$394.45BUY130$51,278.50--Hold--26
2026-08-14 11:52:00$394.59BUY130$51,296.70--Hold--26
2026-08-14 11:51:00$394.32BUY130$51,261.60--Hold--26
2026-08-14 11:50:00$394.07BUY130$51,229.10--Hold--26
2026-08-14 11:49:00$394.19BUY130$51,244.70--Hold--26
2026-08-14 11:48:00$394.05BUY130$51,226.50--Hold--26
2026-08-14 11:47:00$394.55BUY130$51,291.50--Hold--26
2026-08-14 11:46:00$394.21BUY130$51,247.30--Hold--26
2026-08-14 11:45:00$394.07BUY130$51,229.10--Hold--26
2026-08-14 11:44:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:43:00$393.27BUY130$51,125.10--Hold--26
2026-08-14 11:42:00$393.45BUY130$51,148.50--Hold--26
2026-08-14 11:41:00$393.77BUY130$51,190.10--Hold--26
2026-08-14 11:40:00$393.66BUY130$51,175.80--Hold--26
2026-08-14 11:39:00$393.60BUY130$51,168.00--Hold--26
2026-08-14 11:38:00$393.88BUY130$51,204.40--Hold--26
2026-08-14 11:37:00$393.83BUY130$51,197.90--Hold--26
2026-08-14 11:36:00$394.20BUY130$51,246.00--Hold--26
2026-08-14 11:35:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:34:00$393.53BUY130$51,158.90--Hold--26
2026-08-14 11:33:00$393.28BUY130$51,126.40--Hold--26
2026-08-14 11:32:00$393.15BUY130$51,109.50--Hold--26
2026-08-14 11:31:00$392.93BUY130$51,080.90--Hold--26
2026-08-14 11:30:00$393.20BUY130$51,116.00--Hold--26
2026-08-14 11:29:00$393.96BUY130$51,214.80--Hold--26
2026-08-14 11:28:00$393.90BUY130$51,207.00--Hold--26
2026-08-14 11:27:00$393.67BUY130$51,177.10--Hold--26
2026-08-14 11:26:00$393.13BUY130$51,106.90--Hold--26
2026-08-14 11:25:00$393.09BUY130$51,101.70--Hold--26
2026-08-14 11:24:00$393.22BUY130$51,118.60--Hold--26
2026-08-14 11:23:00$394.11BUY130$51,234.30--Hold--26
2026-08-14 11:22:00$394.32BUY130$51,261.60--Hold--26
2026-08-14 11:21:00$394.35BUY130$51,265.50--Hold--26
2026-08-14 11:20:00$395.07BUY130$51,359.10--Hold--26
2026-08-14 11:19:00$395.46BUY130$51,409.80--Hold--26
2026-08-14 11:18:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 11:17:00$395.32BUY130$51,391.60--Hold--26
2026-08-14 11:16:00$395.50BUY130$51,415.00--Hold--26
2026-08-14 11:15:00$395.03BUY130$51,353.90--Hold--26
2026-08-14 11:14:00$394.83BUY130$51,327.90--Hold--26
2026-08-14 11:13:00$394.95BUY130$51,343.50--Hold--26
2026-08-14 11:12:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 11:11:00$395.21BUY130$51,377.30--Hold--26
2026-08-14 11:10:00$395.53BUY130$51,418.90--Hold--26
2026-08-14 11:09:00$395.55BUY130$51,421.50--Hold--26
2026-08-14 11:08:00$395.75BUY130$51,447.50--Hold--26
2026-08-14 11:07:00$395.64BUY130$51,433.20--Hold--26
2026-08-14 11:06:00$395.33BUY130$51,392.90--Hold--26
2026-08-14 11:05:00$394.96BUY130$51,344.80--Hold--26
2026-08-14 11:04:00$395.17BUY130$51,372.10--Hold--26
2026-08-14 11:03:00$395.14BUY130$51,368.20--Hold--26
2026-08-14 11:02:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 11:01:00$395.54BUY130$51,420.20--Hold--26
2026-08-14 11:00:00$395.55BUY130$51,421.50--Hold--26
2026-08-14 10:59:00$396.22BUY130$51,508.60--Hold--26
2026-08-14 10:58:00$397.36BUY130$51,656.80--Hold--26
2026-08-14 10:57:00$397.39BUY130$51,660.70--Hold--26
2026-08-14 10:56:00$397.24BUY130$51,641.20--Hold--26
2026-08-14 10:55:00$397.49BUY130$51,673.70--Hold--26
2026-08-14 10:54:00$397.70BUY130$51,701.00--Hold--26
2026-08-14 10:46:00$397.53BUY130$51,678.90--Hold--26
2026-08-14 10:32:00$397.68BUY130$51,698.40--Hold--26
2026-08-14 10:31:00$397.10BUY130$51,623.00--Hold--26
2026-08-14 10:30:00$396.72BUY130$51,573.60--Hold--26
2026-08-14 10:29:00$397.07BUY130$51,619.10--Hold--26
2026-08-14 10:28:00$395.85BUY130$51,460.50--Hold--26
2026-08-14 10:27:00$396.00BUY130$51,480.00--Hold--26
2026-08-14 10:26:00$395.40BUY130$51,402.00--Hold--26
2026-08-14 10:25:00$395.48BUY130$51,412.40--Hold--26
2026-08-14 10:24:00$396.54BUY130$51,550.20--Hold--26
2026-08-14 10:23:00$395.59BUY130$51,426.70--Hold--26
2026-08-14 10:22:00$396.48BUY130$51,542.40--Hold--26
2026-08-14 10:21:00$396.38BUY130$51,529.40--Hold--26
2026-08-14 10:20:00$397.73BUY130$51,704.90--Hold--26
2026-08-14 10:19:00$396.68BUY130$51,568.40--Hold--26
2026-08-14 10:18:00$397.48BUY130$51,672.40--Hold--26
2026-08-14 10:17:00$397.97BUY130$51,736.10--Hold--26
2026-08-14 10:16:00$398.57BUY130$51,814.10--Hold--26
2026-08-14 10:15:00$399.68BUY130$51,958.40--Hold--26
2026-08-14 10:03:00$398.74BUY130$51,836.20--Hold--26
2026-08-14 10:02:00$399.23BUY130$51,899.90--Hold--26
2026-08-14 09:59:00$399.99BUY130$51,998.70--Hold--26
2026-08-14 09:53:00$399.96BUY130$51,994.80--Hold--26
2026-08-14 09:50:00$398.50BUY130$51,805.00--Hold--26
2026-08-14 09:49:00$399.45BUY130$51,928.50--Hold--26
2026-08-14 09:48:00$400.91BUY130$52,118.30--Hold--26
2026-08-14 09:47:00$402.28BUY130$52,296.40--Hold--26
2026-08-14 09:46:00$402.99BUY130$52,388.70--Hold--26
2026-08-14 09:45:00$404.35BUY130$52,565.50--Hold--26
2026-08-14 09:44:00$406.18BUY130$52,803.40--Hold--26
2026-08-14 09:43:00$407.05BUY130$52,916.50--Hold--26
2026-08-14 09:37:00$407.29BUY130$52,947.70--Hold--26
2026-08-14 09:36:00$406.03BUY130$52,783.90--Hold--26
2026-08-14 09:35:00$408.05BUY130$53,046.50--Hold--26
2026-08-14 09:34:00$409.08BUY130$53,180.40--Hold--26
2026-08-14 09:31:00$408.33BUY130$53,082.90--Hold--26
2026-08-14 09:30:00$407.61BUY130$52,989.30--Hold--26
2026-08-13 09:31:00$412.50BUY130$53,625.00--Hold--27
2026-08-13 09:30:00$412.24BUY130$53,591.20--Hold--27
2026-08-10 10:37:00$430.92SELL120$51,710.40----
2026-08-10 10:36:00$430.99SELL120$51,718.80----
2026-08-10 10:35:00$430.52SELL120$51,662.40----
2026-08-10 10:32:00$430.64SELL120$51,676.80----
2026-08-10 10:31:00$431.15SELL120$51,738.00----
2026-08-10 10:30:00$430.64SELL120$51,676.80----
2026-08-10 10:28:00$430.50SELL120$51,660.00----
2026-08-10 10:25:00$430.47SELL120$51,656.40----
2026-08-10 10:22:00$430.68SELL120$51,681.60----
2026-08-10 10:21:00$430.77SELL120$51,692.40----
2026-08-10 10:20:00$431.70SELL120$51,804.00----
2026-08-10 10:19:00$430.79SELL120$51,694.80----
2026-08-10 10:18:00$430.88SELL120$51,705.60----
2026-08-10 10:17:00$432.00SELL120$51,840.00----
2026-08-10 10:16:00$432.00SELL120$51,840.00----
2026-08-10 10:15:00$431.50SELL120$51,780.00----
2026-08-10 10:14:00$431.87SELL120$51,824.40----
2026-08-10 10:13:00$431.49SELL120$51,778.80----
2026-08-10 10:12:00$431.70SELL120$51,804.00----
2026-08-10 10:11:00$431.47SELL120$51,776.40----
2026-08-10 10:10:00$432.35SELL120$51,882.00----
2026-08-10 10:09:00$432.21SELL120$51,865.20----
2026-08-10 10:08:00$432.11SELL120$51,853.20----
2026-08-10 10:07:00$431.52SELL120$51,782.40----
2026-08-10 10:06:00$430.44SELL120$51,652.80----
2026-08-10 09:35:00$430.00SELL120$51,600.00----
2026-08-10 09:33:00$430.14SELL120$51,616.80----
2026-08-10 09:32:00$430.83SELL120$51,699.60----
2026-08-10 09:31:00$429.94SELL120$51,592.80----
2026-08-10 09:30:00$430.00SELL120$51,600.00----
2026-08-07 15:59:00$427.73SELL120$51,327.20----
2026-08-07 15:58:00$428.10SELL120$51,372.00----
2026-08-07 15:57:00$427.78SELL120$51,333.00----
2026-08-07 15:56:00$427.24SELL120$51,268.80----
2026-08-07 15:55:00$427.22SELL120$51,266.40----
2026-08-07 15:54:00$427.49SELL120$51,298.20----
2026-08-07 15:53:00$427.51SELL120$51,301.20----
2026-08-07 15:52:00$427.07SELL120$51,248.40----
2026-08-07 15:50:00$427.07SELL120$51,247.80----
2026-08-07 15:20:00$427.19SELL120$51,262.80----
2026-08-07 15:19:00$426.90SELL120$51,228.00----
2026-08-07 15:18:00$427.15SELL120$51,258.00----
2026-08-07 15:17:00$427.17SELL120$51,260.40----
2026-08-07 15:16:00$427.30SELL120$51,276.00----
2026-08-07 15:15:00$427.39SELL120$51,286.80----
2026-08-07 15:14:00$427.00SELL120$51,240.00----
2026-08-07 15:13:00$427.22SELL120$51,266.40----
2026-08-07 15:12:00$427.48SELL120$51,297.60----
2026-08-07 15:11:00$427.30SELL120$51,275.40----
2026-08-07 15:10:00$427.44SELL120$51,292.20----
2026-08-07 15:09:00$427.18SELL120$51,261.00----
2026-08-07 15:08:00$427.15SELL120$51,257.40----
2026-08-07 15:07:00$427.19SELL120$51,262.80----
2026-08-07 10:29:00$426.93SELL120$51,231.60----
2026-08-07 10:28:00$427.48SELL120$51,297.60----
2026-08-07 10:27:00$427.57SELL120$51,308.40----
2026-08-07 09:43:00$427.00SELL120$51,240.00----
2026-08-07 09:40:00$427.49SELL120$51,298.80----
2026-08-07 09:39:00$427.07SELL120$51,248.40----
2026-08-07 09:38:00$428.05SELL120$51,366.00----
2026-08-07 09:37:00$427.62SELL120$51,314.40----
2026-08-07 09:36:00$427.50SELL120$51,300.00----
2026-08-07 09:35:00$428.96SELL120$51,475.20----
2026-08-07 09:34:00$430.56SELL120$51,667.20----
2026-08-07 09:33:00$430.47SELL120$51,656.40----
2026-08-07 09:32:00$428.74SELL120$51,448.80----
2026-08-07 09:31:00$427.74SELL120$51,328.80----
2026-08-07 09:30:00$428.47SELL120$51,416.40----
2026-08-06 14:22:00$424.82SELL120$50,977.90----
2026-08-06 14:15:00$424.36SELL120$50,923.20----
2026-08-06 14:14:00$424.08SELL120$50,889.60----
2026-08-06 14:10:00$423.87SELL120$50,864.40----
2026-08-06 14:09:00$423.99SELL120$50,878.80----
2026-08-06 14:07:00$423.99SELL120$50,878.80----
2026-08-06 14:05:00$423.87SELL120$50,864.40----
2026-08-06 14:04:00$424.00SELL120$50,880.00----
2026-08-06 14:02:00$423.88SELL120$50,865.60----
2026-08-06 14:01:00$423.96SELL120$50,875.20----
2026-08-06 14:00:00$424.41SELL120$50,929.20----
2026-08-06 13:59:00$424.30SELL120$50,916.00----
2026-08-06 13:58:00$424.24SELL120$50,908.80----
2026-08-06 13:57:00$424.30SELL120$50,916.00----
2026-08-06 13:56:00$423.89SELL120$50,866.80----
2026-08-06 13:55:00$424.27SELL120$50,912.40----
2026-08-06 13:54:00$424.37SELL120$50,924.40----
2026-08-06 13:53:00$424.29SELL120$50,914.80----
2026-08-06 13:52:00$424.08SELL120$50,889.60----
2026-08-06 13:46:00$424.00SELL120$50,880.00----
2026-08-06 13:45:00$423.88SELL120$50,865.60----
2026-08-06 13:39:00$424.09SELL120$50,890.80----
2026-08-06 13:38:00$424.19SELL120$50,902.80----
2026-08-06 13:37:00$424.23SELL120$50,907.60----
2026-08-06 13:36:00$423.95SELL120$50,874.00----
2026-08-06 13:35:00$424.36SELL120$50,923.20----
2026-08-06 13:34:00$424.22SELL120$50,906.40----
2026-08-06 13:33:00$424.29SELL120$50,914.80----
2026-08-06 13:32:00$424.34SELL120$50,920.80----
2026-08-06 13:31:00$424.28SELL120$50,913.60----
2026-08-06 13:30:00$424.10SELL120$50,892.00----
2026-08-06 13:29:00$424.11SELL120$50,893.20----
2026-08-06 13:28:00$424.65SELL120$50,958.00----
2026-08-06 13:27:00$424.65SELL120$50,958.00----
2026-08-06 13:26:00$424.63SELL120$50,955.60----
2026-08-06 13:25:00$424.33SELL120$50,919.60----
2026-08-06 13:24:00$424.15SELL120$50,898.00----
2026-08-06 13:23:00$424.52SELL120$50,942.40----
2026-08-06 13:22:00$424.55SELL120$50,946.00----
2026-08-06 13:21:00$424.51SELL120$50,941.20----
2026-08-06 13:20:00$424.72SELL120$50,966.40----
2026-08-06 13:19:00$424.69SELL120$50,962.80----
2026-08-06 13:18:00$424.75SELL120$50,970.00----
2026-08-06 13:17:00$424.34SELL120$50,920.80----
2026-08-06 13:16:00$424.19SELL120$50,902.80----
2026-08-06 13:15:00$423.90SELL120$50,868.00----
2026-08-06 13:14:00$424.18SELL120$50,901.60----
2026-08-06 13:13:00$424.79SELL120$50,974.80----
2026-08-06 13:12:00$424.63SELL120$50,955.60----
2026-08-06 13:11:00$424.64SELL120$50,956.80----
2026-08-06 13:10:00$424.72SELL120$50,966.40----
2026-08-06 13:09:00$424.77SELL120$50,972.40----
2026-08-06 13:08:00$424.74SELL120$50,968.80----
2026-08-06 13:07:00$424.41SELL120$50,929.20----
2026-08-06 13:06:00$424.99SELL120$50,998.80----
2026-08-06 13:05:00$424.98SELL120$50,997.60----
2026-08-06 13:04:00$424.43SELL120$50,931.60----
2026-08-06 13:03:00$424.47SELL120$50,936.40----
2026-08-06 13:02:00$424.53SELL120$50,943.60----
2026-08-06 13:01:00$424.75SELL120$50,970.00----
2026-08-06 13:00:00$424.92SELL120$50,990.40----
2026-08-06 12:59:00$424.58SELL120$50,949.60----
2026-08-06 12:58:00$424.35SELL120$50,922.00----
2026-08-06 12:57:00$423.98SELL120$50,877.60----
2026-08-06 12:56:00$423.97SELL120$50,876.40----
2026-08-06 12:53:00$424.12SELL120$50,894.40----
2026-08-06 12:52:00$424.00SELL120$50,880.00----
2026-08-06 11:50:00$424.32SELL120$50,918.40----
2026-08-06 11:48:00$424.78SELL120$50,973.60----
2026-08-06 11:47:00$424.28SELL120$50,913.60----
2026-08-06 11:46:00$424.29SELL120$50,914.80----
2026-08-06 11:35:00$424.08SELL120$50,889.60----
2026-08-06 11:31:00$423.97SELL120$50,876.40----
2026-08-06 11:30:00$423.93SELL120$50,871.60----
2026-08-06 11:29:00$424.00SELL120$50,880.00----
2026-08-06 11:28:00$423.99SELL120$50,878.80----
2026-08-06 11:21:00$424.05SELL120$50,886.00----
2026-08-06 11:17:00$423.99SELL120$50,878.80----
2026-08-06 11:16:00$424.79SELL120$50,974.80----
2026-08-06 11:15:00$424.70SELL120$50,964.00----
2026-08-06 11:14:00$424.71SELL120$50,965.20----
2026-08-06 11:13:00$424.96SELL120$50,995.20----
2026-08-06 11:12:00$425.00SELL120$51,000.00----
2026-08-06 11:11:00$424.68SELL120$50,961.60----
2026-08-06 11:10:00$425.16SELL120$51,019.20----
2026-08-06 11:09:00$424.85SELL120$50,982.00----
2026-08-06 11:08:00$424.56SELL120$50,947.20----
2026-08-06 11:07:00$424.49SELL120$50,938.80----
2026-08-06 11:06:00$424.21SELL120$50,905.20----
2026-08-06 11:02:00$424.82SELL120$50,978.40----
2026-08-06 11:01:00$425.15SELL120$51,018.00----
2026-08-06 11:00:00$424.74SELL120$50,968.80----
2026-08-06 10:59:00$425.39SELL120$51,046.80----
2026-08-06 10:58:00$424.87SELL120$50,984.40----
2026-08-06 10:57:00$425.34SELL120$51,040.80----
2026-08-06 10:56:00$425.10SELL120$51,012.00----
2026-08-06 10:55:00$424.65SELL120$50,958.00----
2026-08-06 10:54:00$424.74SELL120$50,968.80----
2026-08-06 10:52:00$424.07SELL120$50,888.40----
2026-08-06 10:51:00$424.16SELL120$50,899.20----
2026-08-06 10:50:00$424.74SELL120$50,968.80----
2026-08-06 10:49:00$424.01SELL120$50,881.20----
2026-08-06 10:43:00$424.48SELL120$50,937.60----
2026-08-06 10:42:00$424.51SELL120$50,941.20----
2026-08-06 10:41:00$424.23SELL120$50,907.60----
2026-08-06 10:37:00$424.53SELL120$50,943.60----
2026-08-06 10:36:00$425.28SELL120$51,033.60----
2026-08-06 10:35:00$425.67SELL120$51,080.40----
2026-08-06 10:34:00$425.19SELL120$51,022.80----
2026-08-06 10:33:00$425.09SELL120$51,010.80----
2026-08-06 10:32:00$424.82SELL120$50,978.40----
2026-08-06 10:31:00$424.29SELL120$50,914.80----
2026-08-06 10:30:00$424.36SELL120$50,923.20----
2026-08-06 10:29:00$424.00SELL120$50,880.00----
2026-08-06 10:28:00$424.34SELL120$50,920.80----
2026-08-06 10:26:00$424.63SELL120$50,955.60----
2026-08-06 10:25:00$425.50SELL120$51,060.00----
2026-08-06 10:24:00$425.83SELL120$51,099.60----
2026-08-06 10:23:00$426.25SELL120$51,150.00----
2026-08-06 10:22:00$426.11SELL120$51,133.20----
2026-08-06 10:21:00$425.90SELL120$51,108.00----
2026-08-06 10:20:00$426.30SELL120$51,156.00----
2026-08-06 10:19:00$426.60SELL120$51,192.00----
2026-08-06 10:18:00$427.10SELL120$51,252.00----
2026-08-06 10:17:00$426.70SELL120$51,204.00----
2026-08-06 10:16:00$425.95SELL120$51,114.00----
2026-08-06 10:15:00$426.34SELL120$51,160.80----
2026-08-06 10:14:00$426.07SELL120$51,128.40----
2026-08-06 10:13:00$426.12SELL120$51,134.40----
2026-08-06 10:12:00$425.60SELL120$51,072.00----
2026-08-06 10:11:00$425.87SELL120$51,104.40----
2026-08-06 10:10:00$424.66SELL120$50,959.20----
2026-08-05 10:18:00$423.73SELL120$50,847.60----
2026-08-05 10:16:00$423.08SELL120$50,769.60----
2026-08-05 10:15:00$424.05SELL120$50,886.00----
2026-08-05 10:14:00$423.55SELL120$50,826.00----
2026-08-05 10:13:00$423.65SELL120$50,838.00----
2026-08-05 10:11:00$423.15SELL120$50,778.00----
2026-08-05 10:10:00$423.70SELL120$50,844.00----
2026-08-05 10:08:00$423.76SELL120$50,851.20----
2026-08-05 10:07:00$423.22SELL120$50,786.40----
2026-08-05 09:44:00$423.20SELL120$50,784.00----
2026-08-05 09:43:00$424.23SELL120$50,907.60----
2026-08-05 09:42:00$424.37SELL120$50,924.40----
2026-08-05 09:41:00$424.47SELL120$50,936.40----
2026-08-05 09:40:00$425.50SELL120$51,060.00----
2026-08-05 09:39:00$426.44SELL120$51,172.80----
2026-08-05 09:38:00$425.12SELL120$51,014.40----
2026-08-05 09:37:00$423.46SELL120$50,815.20----
2026-08-05 09:35:00$424.66SELL120$50,959.20----
2026-08-05 09:34:00$425.13SELL120$51,015.60----
2026-08-05 09:33:00$423.94SELL120$50,872.80----
2026-08-05 09:32:00$423.75SELL120$50,850.00----
2026-08-05 09:31:00$425.36SELL120$51,043.20----
2026-08-05 09:30:00$422.55SELL120$50,706.00----
2026-08-04 15:55:00$418.42SELL130$54,394.60----
2026-08-04 15:53:00$419.78SELL130$54,571.40----
2026-08-04 15:52:00$420.02SELL130$54,602.60----
2026-08-04 15:51:00$419.71SELL130$54,562.30----
2026-08-04 15:50:00$420.12SELL130$54,615.60----
2026-08-04 15:49:00$419.85SELL130$54,580.50----
2026-08-04 15:48:00$420.05SELL130$54,606.50----
2026-08-04 15:47:00$420.17SELL130$54,622.10----
2026-08-04 15:46:00$420.37SELL130$54,648.30----
2026-08-04 15:45:00$420.45SELL130$54,658.50----
2026-08-04 15:44:00$420.42SELL130$54,653.90----
2026-08-04 15:43:00$420.13SELL130$54,616.90----
2026-08-04 15:42:00$420.17SELL130$54,621.40----
2026-08-04 15:41:00$420.28SELL130$54,635.80----
2026-08-04 15:40:00$420.36SELL130$54,646.80----
2026-08-04 15:39:00$419.86SELL130$54,581.80----
2026-08-04 15:38:00$419.80SELL130$54,574.00----
2026-08-04 15:37:00$419.67SELL130$54,557.10----
2026-08-04 15:36:00$419.41SELL130$54,523.30----
2026-08-04 15:35:00$419.44SELL130$54,527.20----
2026-08-04 15:34:00$419.44SELL130$54,527.20----
2026-08-04 15:33:00$419.70SELL130$54,561.00----
2026-08-04 15:32:00$419.88SELL130$54,584.10----
2026-08-04 15:31:00$420.00SELL130$54,600.00----
2026-08-04 15:30:00$419.98SELL130$54,596.80----
2026-08-04 15:29:00$420.33SELL130$54,642.90----
2026-08-04 15:28:00$420.47SELL130$54,660.40----
2026-08-04 15:27:00$420.75SELL130$54,697.80----
2026-08-04 15:26:00$420.78SELL130$54,700.80----
2026-08-04 15:25:00$420.77SELL130$54,700.70----
2026-08-04 15:24:00$421.44SELL130$54,787.20----
2026-08-04 15:23:00$421.59SELL130$54,806.70----
2026-08-04 15:22:00$421.50SELL130$54,795.00----
2026-08-04 15:21:00$421.53SELL130$54,798.90----
2026-08-04 15:20:00$421.94SELL130$54,852.20----
2026-08-04 15:19:00$421.78SELL130$54,831.40----
2026-08-04 15:18:00$421.50SELL130$54,794.40----
2026-08-04 15:17:00$421.74SELL130$54,826.20----
2026-08-04 15:16:00$421.77SELL130$54,829.40----
2026-08-04 15:15:00$421.11SELL130$54,744.30----
2026-08-04 15:14:00$421.40SELL130$54,782.20----
2026-08-04 15:13:00$421.43SELL130$54,785.90----
2026-08-04 15:12:00$421.35SELL130$54,774.90----
2026-08-04 15:11:00$421.65SELL130$54,813.90----
2026-08-04 15:10:00$421.34SELL130$54,774.20----
2026-08-04 15:09:00$421.56SELL130$54,802.80----
2026-08-04 15:08:00$421.50SELL130$54,794.40----
2026-08-04 15:07:00$421.41SELL130$54,783.30----
2026-08-04 15:06:00$421.52SELL130$54,796.90----
2026-08-04 15:05:00$420.97SELL130$54,725.40----
2026-08-04 15:04:00$421.05SELL130$54,736.20----
2026-08-04 15:03:00$420.95SELL130$54,723.50----
2026-08-04 15:02:00$420.90SELL130$54,716.80----
2026-08-04 15:01:00$420.72SELL130$54,693.60----
2026-08-04 15:00:00$420.59SELL130$54,676.70----
2026-08-04 14:59:00$420.06SELL130$54,607.80----
2026-08-04 14:58:00$420.16SELL130$54,620.80----
2026-08-04 14:57:00$419.96SELL130$54,594.80----
2026-08-04 14:56:00$420.12SELL130$54,615.60----
2026-08-04 14:55:00$420.00SELL130$54,600.00----
2026-08-04 14:54:00$420.20SELL130$54,626.00----
2026-08-04 14:53:00$420.43SELL130$54,655.90----
2026-08-04 14:52:00$420.70SELL130$54,691.00----
2026-08-04 14:51:00$420.80SELL130$54,704.30----
2026-08-04 14:50:00$420.83SELL130$54,707.20----
2026-08-04 14:49:00$420.77SELL130$54,699.40----
2026-08-04 14:48:00$420.81SELL130$54,704.60----
2026-08-04 14:47:00$420.88SELL130$54,714.40----
2026-08-04 14:46:00$420.89SELL130$54,715.70----
2026-08-04 14:45:00$420.67SELL130$54,687.10----
2026-08-04 14:44:00$420.48SELL130$54,662.40----
2026-08-04 14:43:00$420.54SELL130$54,670.70----
2026-08-04 14:42:00$420.67SELL130$54,687.10----
2026-08-04 14:41:00$421.00SELL130$54,730.00----
2026-08-04 14:40:00$420.92SELL130$54,719.60----
2026-08-04 14:39:00$420.98SELL130$54,726.80----
2026-08-04 14:38:00$420.89SELL130$54,715.70----
2026-08-04 14:37:00$421.08SELL130$54,739.80----
2026-08-04 14:36:00$421.38SELL130$54,778.80----
2026-08-04 14:35:00$421.26SELL130$54,763.80----
2026-08-04 14:34:00$421.27SELL130$54,765.10----
2026-08-04 14:33:00$421.29SELL130$54,767.70----
2026-08-04 14:32:00$421.46SELL130$54,789.80----
2026-08-04 14:31:00$421.54SELL130$54,800.80----
2026-08-04 14:30:00$421.73SELL130$54,824.90----
2026-08-04 14:29:00$421.30SELL130$54,769.00----
2026-08-04 14:28:00$420.91SELL130$54,717.60----
2026-08-04 14:27:00$420.48SELL130$54,662.40----
2026-08-04 14:26:00$420.84SELL130$54,709.20----
2026-08-04 14:25:00$421.13SELL130$54,746.90----
2026-08-04 14:24:00$421.08SELL130$54,740.40----
2026-08-04 14:23:00$421.31SELL130$54,770.20----
2026-08-04 14:22:00$421.23SELL130$54,759.90----
2026-08-04 14:21:00$420.97SELL130$54,726.10----
2026-08-04 14:20:00$421.57SELL130$54,804.10----
2026-08-04 14:19:00$421.39SELL130$54,780.70----
2026-08-04 14:18:00$421.23SELL130$54,759.90----
2026-08-04 14:17:00$421.25SELL130$54,762.40----
2026-08-04 14:16:00$421.30SELL130$54,769.50----
2026-08-04 14:15:00$421.37SELL130$54,777.60----
2026-08-04 14:14:00$421.41SELL130$54,782.70----
2026-08-04 14:13:00$421.42SELL130$54,784.60----
2026-08-04 14:12:00$420.91SELL130$54,717.60----
2026-08-04 14:11:00$420.96SELL130$54,724.80----
2026-08-04 14:10:00$421.25SELL130$54,761.90----
2026-08-04 14:09:00$421.37SELL130$54,778.10----
2026-08-04 14:08:00$421.03SELL130$54,733.90----
2026-08-04 14:07:00$420.62SELL130$54,680.60----
2026-08-04 14:06:00$420.76SELL130$54,698.30----
2026-08-04 14:05:00$420.83SELL130$54,707.90----
2026-08-04 14:04:00$420.33SELL130$54,642.20----
2026-08-04 14:03:00$420.94SELL130$54,722.20----
2026-08-04 14:02:00$421.06SELL130$54,737.80----
2026-08-04 14:01:00$421.30SELL130$54,768.40----
2026-08-04 14:00:00$420.75SELL130$54,697.50----
2026-08-04 13:59:00$421.44SELL130$54,787.20----
2026-08-04 13:58:00$421.60SELL130$54,808.00----
2026-08-04 13:57:00$421.42SELL130$54,784.60----
2026-08-04 13:56:00$421.29SELL130$54,767.10----
2026-08-04 13:55:00$421.15SELL130$54,749.50----
2026-08-04 13:54:00$421.30SELL130$54,769.00----
2026-08-04 13:53:00$421.52SELL130$54,797.60----
2026-08-04 13:52:00$421.11SELL130$54,744.30----
2026-08-04 13:51:00$421.04SELL130$54,735.20----
2026-08-04 13:50:00$421.41SELL130$54,783.30----
2026-08-04 13:49:00$421.91SELL130$54,848.30----
2026-08-04 13:48:00$421.65SELL130$54,813.90----
2026-08-04 13:47:00$421.30SELL130$54,768.40----
2026-08-04 13:46:00$421.43SELL130$54,785.90----
2026-08-04 13:45:00$421.53SELL130$54,798.90----
2026-08-04 13:44:00$421.46SELL130$54,789.10----
2026-08-04 13:43:00$420.91SELL130$54,718.30----
2026-08-04 13:42:00$420.74SELL130$54,696.20----
2026-08-04 13:41:00$420.87SELL130$54,713.10----
2026-08-04 13:40:00$421.20SELL130$54,756.00----
2026-08-04 13:39:00$420.60SELL130$54,678.50----
2026-08-04 13:38:00$420.44SELL130$54,657.80----
2026-08-04 13:37:00$419.90SELL130$54,587.00----
2026-08-04 13:36:00$419.82SELL130$54,576.60----
2026-08-04 13:35:00$419.46SELL130$54,529.80----
2026-08-04 13:34:00$419.16SELL130$54,490.80----
2026-08-04 13:33:00$419.17SELL130$54,492.10----
2026-08-04 13:32:00$419.04SELL130$54,475.20----
2026-08-04 13:31:00$418.80SELL130$54,444.00----
2026-08-04 13:30:00$419.09SELL130$54,481.10----
2026-08-04 13:29:00$419.09SELL130$54,481.80----
2026-08-04 13:28:00$419.28SELL130$54,506.40----
2026-08-04 13:27:00$419.12SELL130$54,485.60----
2026-08-04 13:26:00$418.47SELL130$54,400.40----
2026-08-04 13:25:00$418.04SELL130$54,345.20----
2026-08-04 13:24:00$418.05SELL130$54,346.50----
2026-08-04 13:23:00$417.97SELL130$54,335.40----
2026-08-04 13:22:00$417.70SELL130$54,301.40----
2026-08-04 13:21:00$417.83SELL130$54,317.90----
2026-08-04 13:20:00$417.74SELL130$54,306.20----
2026-08-04 13:19:00$417.81SELL130$54,315.30----
2026-08-04 13:18:00$417.93SELL130$54,330.20----
2026-08-04 13:17:00$418.41SELL130$54,393.30----
2026-08-04 13:16:00$418.06SELL130$54,347.10----
2026-08-04 13:15:00$418.06SELL130$54,347.80----
2026-08-04 13:14:00$417.84SELL130$54,318.60----
2026-08-04 13:13:00$417.66SELL130$54,295.80----
2026-08-04 13:12:00$417.73SELL130$54,304.90----
2026-08-04 13:11:00$417.43SELL130$54,265.90----
2026-08-04 13:10:00$417.36SELL130$54,256.80----
2026-08-04 13:09:00$417.41SELL130$54,263.30----
2026-08-04 13:08:00$417.70SELL130$54,301.00----
2026-08-04 13:07:00$418.11SELL130$54,354.30----
2026-08-04 13:06:00$418.02SELL130$54,342.60----
2026-08-04 13:05:00$417.50SELL130$54,275.00----
2026-08-04 13:04:00$417.51SELL130$54,276.30----
2026-08-04 13:03:00$417.17SELL130$54,232.10----
2026-08-04 13:02:00$416.82SELL130$54,186.60----
2026-08-04 13:01:00$417.02SELL130$54,212.60----
2026-08-04 13:00:00$417.06SELL130$54,217.80----
2026-08-04 12:59:00$416.61SELL130$54,159.30----
2026-08-04 12:58:00$416.56SELL130$54,152.80----
2026-08-04 12:57:00$416.39SELL130$54,130.70----
2026-08-04 12:56:00$416.28SELL130$54,116.40----
2026-08-04 12:55:00$416.02SELL130$54,082.60----
2026-08-04 12:54:00$416.12SELL130$54,095.60----
2026-08-04 12:53:00$416.42SELL130$54,134.60----
2026-08-04 12:52:00$416.25SELL130$54,112.50----
2026-08-04 12:51:00$416.05SELL130$54,086.50----
2026-08-04 12:50:00$415.81SELL130$54,055.30----
2026-08-04 12:49:00$416.08SELL130$54,090.40----
2026-08-04 12:48:00$416.00SELL130$54,080.00----
2026-08-04 12:47:00$416.08SELL130$54,090.40----
2026-08-04 12:46:00$415.92SELL130$54,069.60----
2026-08-04 12:45:00$415.80SELL130$54,054.00----
2026-08-04 12:44:00$415.78SELL130$54,051.40----
2026-08-04 12:43:00$415.70SELL130$54,041.00----
2026-08-04 12:42:00$415.59SELL130$54,026.70----
2026-08-04 12:41:00$415.64SELL130$54,033.20----
2026-08-04 12:40:00$415.67SELL130$54,037.10----
2026-08-04 12:39:00$415.67SELL130$54,037.10----
2026-08-04 12:38:00$415.61SELL130$54,029.30----
2026-08-04 12:37:00$415.96SELL130$54,074.80----
2026-08-04 12:36:00$416.10SELL130$54,093.00----
2026-08-04 12:35:00$416.23SELL130$54,109.90----
2026-08-04 12:34:00$415.92SELL130$54,069.60----
2026-08-04 12:33:00$416.03SELL130$54,083.90----
2026-08-04 12:32:00$415.95SELL130$54,073.50----
2026-08-04 12:31:00$415.51SELL130$54,016.30----
2026-08-04 12:30:00$415.70SELL130$54,041.00----
2026-08-04 12:29:00$415.63SELL130$54,031.90----
2026-08-04 12:28:00$415.94SELL130$54,072.20----
2026-08-04 12:27:00$415.70SELL130$54,041.00----
2026-08-04 12:26:00$416.15SELL130$54,099.50----
2026-08-04 12:25:00$416.18SELL130$54,103.40----
2026-08-04 12:24:00$416.33SELL130$54,122.90----
2026-08-04 12:23:00$416.28SELL130$54,116.40----
2026-08-04 12:22:00$416.44SELL130$54,137.20----
2026-08-04 12:21:00$416.31SELL130$54,120.30----
2026-08-04 12:20:00$416.13SELL130$54,096.90----
2026-08-04 12:19:00$416.22SELL130$54,108.60----
2026-08-04 12:18:00$415.96SELL130$54,074.80----
2026-08-04 12:17:00$415.81SELL130$54,055.30----
2026-08-04 12:16:00$415.77SELL130$54,050.10----
2026-08-04 12:15:00$415.63SELL130$54,031.90----
2026-08-04 12:14:00$415.47SELL130$54,011.10----
2026-08-04 12:13:00$415.79SELL130$54,052.70----
2026-08-04 12:12:00$415.49SELL130$54,013.70----
2026-08-04 12:11:00$415.36SELL130$53,996.80----
2026-08-04 12:10:00$415.70SELL130$54,041.00----
2026-08-04 12:09:00$416.06SELL130$54,087.80----
2026-08-04 12:08:00$416.37SELL130$54,128.10----
2026-08-04 12:07:00$416.36SELL130$54,126.80----
2026-08-04 12:06:00$416.06SELL130$54,087.80----
2026-08-04 12:05:00$416.19SELL130$54,104.70----
2026-08-04 12:04:00$416.07SELL130$54,089.10----
2026-08-04 12:03:00$416.12SELL130$54,095.60----
2026-08-04 12:02:00$416.10SELL130$54,093.00----
2026-08-04 12:01:00$416.23SELL130$54,109.90----
2026-08-04 12:00:00$416.50SELL130$54,145.00----
2026-08-04 11:59:00$416.15SELL130$54,099.50----
2026-08-04 11:58:00$416.37SELL130$54,128.10----
2026-08-04 11:57:00$416.26SELL130$54,113.80----
2026-08-04 11:56:00$416.00SELL130$54,080.00----
2026-08-04 11:55:00$416.16SELL130$54,100.80----
2026-08-04 11:54:00$415.70SELL130$54,041.00----
2026-08-04 11:53:00$416.00SELL130$54,080.00----
2026-08-04 11:52:00$416.15SELL130$54,099.50----
2026-08-04 11:51:00$416.10SELL130$54,093.00----
2026-08-04 11:50:00$416.10SELL130$54,093.00----
2026-08-04 11:49:00$416.16SELL130$54,100.80----
2026-08-04 11:48:00$415.99SELL130$54,078.70----
2026-08-04 11:47:00$415.54SELL130$54,020.20----
2026-08-04 11:46:00$415.58SELL130$54,025.40----
2026-08-04 11:45:00$415.82SELL130$54,056.60----
2026-08-04 11:44:00$415.48SELL130$54,012.40----
2026-08-04 11:43:00$415.26SELL130$53,983.80----
2026-08-04 11:42:00$415.07SELL130$53,959.10----
2026-08-04 11:41:00$414.69SELL130$53,909.70----
2026-08-04 11:40:00$414.13SELL130$53,836.90----
2026-08-04 11:39:00$414.03SELL130$53,823.90----
2026-08-04 11:38:00$413.98SELL130$53,817.40----
2026-08-04 11:37:00$413.57SELL130$53,764.10----
2026-08-04 11:36:00$413.04SELL130$53,695.20----
2026-08-04 11:35:00$412.74SELL130$53,656.20----
2026-08-04 11:34:00$412.67SELL130$53,647.10----
2026-08-04 11:33:00$412.99SELL130$53,688.70----
2026-08-04 11:32:00$412.85SELL130$53,670.50----
2026-08-04 11:31:00$412.85SELL130$53,670.50----
2026-08-04 11:30:00$412.62SELL130$53,640.60----
2026-08-04 11:29:00$412.50SELL130$53,625.00----
2026-08-04 11:28:00$412.64SELL130$53,643.20----
2026-08-04 11:27:00$412.71SELL130$53,652.30----
2026-08-04 11:26:00$413.36SELL130$53,736.80----
2026-08-04 11:25:00$413.29SELL130$53,727.70----
2026-08-04 11:24:00$413.33SELL130$53,732.90----
2026-08-04 11:23:00$413.68SELL130$53,778.40----
2026-08-04 11:22:00$413.09SELL130$53,701.70----
2026-08-04 11:21:00$412.63SELL130$53,641.90----
2026-08-04 11:20:00$412.69SELL130$53,649.70----
2026-08-04 11:19:00$411.63SELL130$53,511.90----
2026-08-04 11:18:00$411.98SELL130$53,557.40----
2026-08-04 11:17:00$412.06SELL130$53,567.80----
2026-08-04 11:16:00$412.25SELL130$53,592.50----
2026-08-04 11:15:00$412.18SELL130$53,583.40----
2026-08-04 11:14:00$412.61SELL130$53,639.30----
2026-08-04 11:13:00$411.56SELL130$53,502.80----
2026-08-04 11:12:00$411.44SELL130$53,487.20----
2026-08-04 11:11:00$411.12SELL130$53,445.60----
2026-08-04 11:10:00$410.95SELL130$53,423.50----
2026-08-04 11:09:00$410.97SELL130$53,426.10----
2026-08-04 11:08:00$410.76SELL130$53,398.80----
2026-08-04 11:07:00$410.67SELL130$53,387.10----
2026-08-04 11:06:00$410.47SELL130$53,361.10----
2026-08-04 11:05:00$410.30SELL130$53,339.00----
2026-08-04 11:04:00$410.48SELL130$53,362.40----
2026-08-04 11:03:00$410.47SELL130$53,361.10----
2026-08-04 11:02:00$410.52SELL130$53,367.60----
2026-08-04 10:59:00$409.94SELL130$53,292.20----
2026-08-04 10:52:00$410.20SELL130$53,326.00----
2026-08-04 10:51:00$410.08SELL130$53,310.40----
2026-08-04 10:50:00$410.64SELL130$53,383.20----
2026-08-04 10:49:00$411.05SELL130$53,436.50----
2026-08-04 10:48:00$410.90SELL130$53,417.00----
2026-08-04 10:47:00$410.91SELL130$53,418.30----
2026-08-04 10:46:00$410.99SELL130$53,428.70----
2026-08-04 10:45:00$410.94SELL130$53,422.20----
2026-08-04 10:44:00$412.94SELL130$53,682.20----
2026-08-04 10:43:00$412.05SELL130$53,566.50----
2026-08-04 10:42:00$411.38SELL130$53,479.40----
2026-08-04 10:41:00$410.83SELL130$53,407.90----
2026-08-04 10:40:00$410.06SELL130$53,307.80----
2026-08-04 10:39:00$409.47SELL130$53,231.10----
2026-08-04 10:37:00$409.72SELL130$53,263.60----
2026-08-04 10:35:00$409.67SELL130$53,257.10----
2026-08-04 10:32:00$410.01SELL130$53,301.30----
2026-08-04 10:31:00$410.50SELL130$53,365.00----
2026-08-04 10:30:00$410.32SELL130$53,341.60----
2026-08-04 10:29:00$411.87SELL130$53,543.10----
2026-08-04 10:28:00$411.49SELL130$53,493.70----
2026-08-04 10:27:00$411.00SELL130$53,430.00----
2026-08-04 10:26:00$410.57SELL130$53,374.10----
2026-08-04 10:25:00$410.00SELL130$53,300.00----
2026-08-04 10:24:00$409.80SELL130$53,274.00----
2026-08-04 10:14:00$409.83SELL130$53,277.90----
2026-08-04 10:13:00$409.50SELL130$53,235.00----
2026-08-04 10:11:00$409.82SELL130$53,276.60----
2026-08-04 10:10:00$409.90SELL130$53,287.00----
2026-08-04 10:09:00$411.20SELL130$53,456.00----
2026-08-04 10:08:00$411.52SELL130$53,497.60----
2026-08-04 10:07:00$411.56SELL130$53,502.80----
2026-08-04 10:06:00$411.09SELL130$53,441.70----
2026-08-04 10:05:00$411.62SELL130$53,510.60----
2026-08-04 10:04:00$410.92SELL130$53,419.60----
2026-08-04 10:03:00$410.50SELL130$53,365.00----
2026-08-04 10:02:00$410.33SELL130$53,342.90----
2026-08-04 10:01:00$409.69SELL130$53,259.70----
2026-08-04 10:00:00$409.66SELL130$53,255.80----
2026-08-04 09:55:00$409.75SELL130$53,267.50----
2026-08-04 09:54:00$411.30SELL130$53,469.00----
2026-08-04 09:53:00$411.35SELL130$53,475.50----
2026-08-04 09:52:00$412.11SELL130$53,574.30----
2026-08-04 09:51:00$411.77SELL130$53,530.10----
2026-08-04 09:50:00$411.62SELL130$53,510.60----
2026-08-04 09:49:00$410.99SELL130$53,428.70----
2026-08-04 09:48:00$411.31SELL130$53,470.30----
2026-08-04 09:47:00$409.58SELL130$53,245.40----
2026-08-04 09:46:00$410.19SELL130$53,324.70----
2026-08-04 09:45:00$410.90SELL130$53,417.00----
2026-08-04 09:44:00$410.05SELL130$53,306.50----
2026-08-04 09:43:00$410.70SELL130$53,391.00----
2026-08-04 09:42:00$410.86SELL130$53,411.80----
2026-08-04 09:41:00$410.31SELL130$53,340.30----
2026-08-04 09:40:00$409.41SELL130$53,223.30----
2026-08-04 09:39:00$409.24SELL130$53,201.20----
2026-08-04 09:37:00$408.08SELL130$53,050.40----
2026-08-04 09:36:00$408.44SELL130$53,097.20----
2026-08-04 09:35:00$408.73SELL130$53,134.90----
2026-08-04 09:34:00$407.09SELL130$52,921.70----
2026-08-04 09:33:00$407.06SELL130$52,917.80----
2026-08-04 09:32:00$405.94SELL130$52,772.20----
2026-08-04 09:31:00$407.30SELL130$52,949.00----
2026-08-04 09:30:00$404.09SELL130$52,531.70----
2026-07-31 09:34:00$398.43SELL130$51,795.90----
2026-07-31 09:33:00$399.48SELL130$51,932.40----
2026-07-31 09:32:00$397.60SELL130$51,688.00----
2026-07-29 15:59:00$370.01BUY140$51,801.402026-07-31 09:32:00$397.60Sold$3,862.607.46%2
2026-07-29 15:58:00$370.86BUY140$51,920.402026-07-31 09:32:00$397.60Sold$3,743.607.21%2
2026-07-29 15:57:00$370.64BUY140$51,889.602026-07-31 09:32:00$397.60Sold$3,774.407.27%2
2026-07-29 12:21:00$371.50BUY140$52,010.002026-07-31 09:32:00$397.60Sold$3,654.007.03%2
2026-07-29 12:19:00$371.38BUY140$51,993.202026-07-31 09:32:00$397.60Sold$3,670.807.06%2
2026-07-29 12:18:00$371.42BUY140$51,998.802026-07-31 09:32:00$397.60Sold$3,665.207.05%2
2026-07-29 12:17:00$371.27BUY140$51,977.802026-07-31 09:32:00$397.60Sold$3,686.207.09%2
2026-07-29 12:16:00$370.75BUY140$51,904.302026-07-31 09:32:00$397.60Sold$3,759.707.24%2
2026-07-29 12:15:00$371.24BUY140$51,973.602026-07-31 09:32:00$397.60Sold$3,690.407.1%2
2026-07-29 12:14:00$370.59BUY140$51,882.602026-07-31 09:32:00$397.60Sold$3,781.407.29%2
2026-07-29 12:13:00$370.79BUY140$51,910.602026-07-31 09:32:00$397.60Sold$3,753.407.23%2
2026-07-29 12:12:00$371.09BUY140$51,952.602026-07-31 09:32:00$397.60Sold$3,711.407.14%2
2026-07-29 12:11:00$370.96BUY140$51,934.402026-07-31 09:32:00$397.60Sold$3,729.607.18%2
2026-07-29 12:10:00$371.09BUY140$51,952.602026-07-31 09:32:00$397.60Sold$3,711.407.14%2
2026-07-29 12:09:00$370.67BUY140$51,893.802026-07-31 09:32:00$397.60Sold$3,770.207.27%2
2026-07-29 12:08:00$370.80BUY140$51,912.002026-07-31 09:32:00$397.60Sold$3,752.007.23%2
2026-07-29 12:07:00$370.49BUY140$51,868.602026-07-31 09:32:00$397.60Sold$3,795.407.32%2
2026-07-29 12:06:00$370.26BUY140$51,836.402026-07-31 09:32:00$397.60Sold$3,827.607.38%2
2026-07-29 12:05:00$369.90BUY140$51,786.002026-07-31 09:32:00$397.60Sold$3,878.007.49%2
2026-07-29 12:04:00$370.06BUY140$51,808.402026-07-31 09:32:00$397.60Sold$3,855.607.44%2
2026-07-29 12:03:00$370.52BUY140$51,872.802026-07-31 09:32:00$397.60Sold$3,791.207.31%2
2026-07-29 12:02:00$370.79BUY140$51,910.602026-07-31 09:32:00$397.60Sold$3,753.407.23%2
2026-07-29 12:01:00$371.31BUY140$51,983.402026-07-31 09:32:00$397.60Sold$3,680.607.08%2
2026-07-29 12:00:00$371.76BUY140$52,046.402026-07-31 09:32:00$397.60Sold$3,617.606.95%2
2026-07-29 11:59:00$371.82BUY140$52,054.802026-07-31 09:32:00$397.60Sold$3,609.206.93%2
2026-07-29 11:58:00$371.57BUY140$52,019.802026-07-31 09:32:00$397.60Sold$3,644.207.01%2
2026-07-29 11:57:00$371.66BUY140$52,032.402026-07-31 09:32:00$397.60Sold$3,631.606.98%2
2026-07-29 11:56:00$371.55BUY140$52,017.002026-07-31 09:32:00$397.60Sold$3,647.007.01%2
2026-07-29 11:55:00$370.97BUY140$51,935.802026-07-31 09:32:00$397.60Sold$3,728.207.18%2
2026-07-29 11:54:00$371.01BUY140$51,940.702026-07-31 09:32:00$397.60Sold$3,723.307.17%2
2026-07-29 11:53:00$371.77BUY140$52,047.802026-07-31 09:32:00$397.60Sold$3,616.206.95%2
2026-07-29 11:52:00$372.47BUY140$52,145.802026-07-31 09:32:00$397.60Sold$3,518.206.75%2
2026-07-29 11:51:00$372.22BUY140$52,110.802026-07-31 09:32:00$397.60Sold$3,553.206.82%2
2026-07-29 11:50:00$372.16BUY140$52,101.702026-07-31 09:32:00$397.60Sold$3,562.306.84%2
2026-07-29 11:49:00$372.02BUY140$52,082.802026-07-31 09:32:00$397.60Sold$3,581.206.88%2
2026-07-29 11:48:00$371.92BUY140$52,068.802026-07-31 09:32:00$397.60Sold$3,595.206.9%2
2026-07-29 11:47:00$372.11BUY140$52,095.402026-07-31 09:32:00$397.60Sold$3,568.606.85%2
2026-07-29 11:46:00$372.20BUY140$52,108.002026-07-31 09:32:00$397.60Sold$3,556.006.82%2
2026-07-29 11:45:00$371.82BUY140$52,054.802026-07-31 09:32:00$397.60Sold$3,609.206.93%2
2026-07-29 11:44:00$372.32BUY140$52,124.802026-07-31 09:32:00$397.60Sold$3,539.206.79%2
2026-07-29 11:43:00$371.84BUY140$52,057.602026-07-31 09:32:00$397.60Sold$3,606.406.93%2
2026-07-29 11:42:00$372.31BUY140$52,123.402026-07-31 09:32:00$397.60Sold$3,540.606.79%2
2026-07-29 11:41:00$372.67BUY140$52,173.102026-07-31 09:32:00$397.60Sold$3,490.906.69%2
2026-07-29 11:40:00$372.11BUY140$52,096.102026-07-31 09:32:00$397.60Sold$3,567.906.85%2
2026-07-29 11:39:00$372.00BUY140$52,080.002026-07-31 09:32:00$397.60Sold$3,584.006.88%2
2026-07-29 11:38:00$372.24BUY140$52,113.602026-07-31 09:32:00$397.60Sold$3,550.406.81%2
2026-07-29 11:37:00$372.62BUY140$52,166.802026-07-31 09:32:00$397.60Sold$3,497.206.7%2
2026-07-29 11:36:00$373.20BUY140$52,248.002026-07-31 09:32:00$397.60Sold$3,416.006.54%2
2026-07-29 11:35:00$373.00BUY140$52,220.002026-07-31 09:32:00$397.60Sold$3,444.006.6%2
2026-07-29 11:34:00$372.73BUY140$52,181.502026-07-31 09:32:00$397.60Sold$3,482.506.67%2
2026-07-29 11:33:00$372.66BUY140$52,172.402026-07-31 09:32:00$397.60Sold$3,491.606.69%2
2026-07-29 11:32:00$372.34BUY140$52,127.602026-07-31 09:32:00$397.60Sold$3,536.406.78%2
2026-07-29 11:31:00$372.84BUY140$52,197.602026-07-31 09:32:00$397.60Sold$3,466.406.64%2
2026-07-29 11:30:00$372.79BUY140$52,190.602026-07-31 09:32:00$397.60Sold$3,473.436.66%2
2026-07-29 11:29:00$372.28BUY140$52,119.202026-07-31 09:32:00$397.60Sold$3,544.806.8%2
2026-07-29 11:28:00$373.01BUY140$52,221.402026-07-31 09:32:00$397.60Sold$3,442.606.59%2
2026-07-29 11:27:00$373.16BUY140$52,242.402026-07-31 09:32:00$397.60Sold$3,421.606.55%2
2026-07-23 10:22:00$396.26SELL130$51,513.80----
2026-07-23 09:44:00$396.42SELL130$51,534.60----
2026-07-23 09:43:00$397.14SELL130$51,628.20----
2026-07-22 15:59:00$396.93SELL140$55,570.20----
2026-07-22 15:58:00$397.24SELL140$55,613.60----
2026-07-22 15:57:00$397.17SELL140$55,603.80----
2026-07-22 15:56:00$396.96SELL140$55,574.40----
2026-07-22 15:55:00$397.04SELL140$55,585.60----
2026-07-22 15:54:00$396.74SELL140$55,543.60----
2026-07-22 15:53:00$397.61SELL140$55,665.40----
2026-07-22 15:52:00$397.20SELL140$55,608.00----
2026-07-22 15:51:00$397.07SELL140$55,589.10----
2026-07-22 15:50:00$396.95SELL140$55,573.00----
2026-07-22 15:49:00$397.70SELL140$55,678.00----
2026-07-22 15:48:00$398.21SELL140$55,748.70----
2026-07-22 15:47:00$397.95SELL140$55,712.30----
2026-07-22 15:46:00$398.13SELL140$55,737.50----
2026-07-22 15:45:00$398.44SELL140$55,781.70----
2026-07-22 15:44:00$398.16SELL140$55,741.70----
2026-07-22 15:43:00$398.22SELL140$55,750.80----
2026-07-22 15:42:00$398.22SELL140$55,750.80----
2026-07-22 15:41:00$398.18SELL140$55,745.20----
2026-07-22 15:40:00$398.17SELL140$55,743.80----
2026-07-22 15:39:00$397.97SELL140$55,715.80----
2026-07-22 15:38:00$397.93SELL140$55,710.20----
2026-07-22 15:37:00$398.19SELL140$55,746.60----
2026-07-22 15:36:00$397.91SELL140$55,707.40----
2026-07-22 15:35:00$397.55SELL140$55,657.00----
2026-07-22 15:34:00$397.60SELL140$55,664.00----
2026-07-22 15:33:00$397.92SELL140$55,708.80----
2026-07-22 15:32:00$397.84SELL140$55,696.90----
2026-07-22 15:31:00$397.70SELL140$55,678.00----
2026-07-22 15:30:00$397.69SELL140$55,676.60----
2026-07-22 15:29:00$398.14SELL140$55,738.90----
2026-07-22 15:28:00$398.30SELL140$55,762.10----
2026-07-22 15:27:00$398.45SELL140$55,783.00----
2026-07-22 15:26:00$398.15SELL140$55,740.30----
2026-07-22 15:25:00$398.25SELL140$55,755.00----
2026-07-22 15:24:00$397.87SELL140$55,701.80----
2026-07-22 15:23:00$397.78SELL140$55,689.20----
2026-07-22 15:22:00$397.73SELL140$55,682.20----
2026-07-22 15:21:00$397.34SELL140$55,627.60----
2026-07-22 15:20:00$397.51SELL140$55,651.40----
2026-07-22 15:19:00$397.54SELL140$55,655.10----
2026-07-22 15:18:00$397.49SELL140$55,648.60----
2026-07-22 15:17:00$397.60SELL140$55,664.00----
2026-07-22 15:16:00$397.57SELL140$55,659.80----
2026-07-22 15:15:00$396.95SELL140$55,573.00----
2026-07-22 15:14:00$397.03SELL140$55,584.20----
2026-07-22 15:13:00$397.31SELL140$55,622.70----
2026-07-22 15:12:00$397.42SELL140$55,638.80----
2026-07-22 15:11:00$397.47SELL140$55,645.80----
2026-07-22 15:10:00$397.72SELL140$55,680.10----
2026-07-22 15:09:00$398.04SELL140$55,724.90----
2026-07-22 15:08:00$397.98SELL140$55,716.50----
2026-07-22 15:07:00$397.70SELL140$55,678.00----
2026-07-22 15:06:00$398.07SELL140$55,730.50----
2026-07-22 15:05:00$398.32SELL140$55,764.80----
2026-07-22 15:04:00$398.17SELL140$55,743.80----
2026-07-22 15:03:00$397.83SELL140$55,696.20----
2026-07-22 15:02:00$397.90SELL140$55,706.00----
2026-07-22 15:01:00$397.51SELL140$55,651.40----
2026-07-22 15:00:00$397.80SELL140$55,692.00----
2026-07-22 14:59:00$397.45SELL140$55,643.00----
2026-07-22 14:58:00$397.61SELL140$55,665.40----
2026-07-22 14:57:00$397.59SELL140$55,662.60----
2026-07-22 14:56:00$397.60SELL140$55,663.90----
2026-07-22 14:55:00$397.85SELL140$55,699.00----
2026-07-22 14:54:00$397.79SELL140$55,689.90----
2026-07-22 14:53:00$397.50SELL140$55,650.00----
2026-07-22 14:52:00$397.30SELL140$55,622.00----
2026-07-22 14:51:00$397.24SELL140$55,613.60----
2026-07-22 14:50:00$397.22SELL140$55,610.80----
2026-07-22 14:49:00$397.27SELL140$55,617.80----
2026-07-22 14:48:00$397.55SELL140$55,657.20----
2026-07-22 14:47:00$397.63SELL140$55,668.10----
2026-07-22 14:46:00$397.59SELL140$55,662.60----
2026-07-22 14:45:00$397.60SELL140$55,664.00----
2026-07-22 14:44:00$397.13SELL140$55,598.20----
2026-07-22 14:43:00$397.06SELL140$55,588.40----
2026-07-22 14:42:00$396.96SELL140$55,574.40----
2026-07-22 14:41:00$397.00SELL140$55,580.00----
2026-07-22 14:40:00$397.05SELL140$55,586.30----
2026-07-22 14:39:00$396.90SELL140$55,566.00----
2026-07-22 14:38:00$397.05SELL140$55,586.30----
2026-07-22 14:37:00$396.99SELL140$55,578.60----
2026-07-22 14:36:00$396.88SELL140$55,563.20----
2026-07-22 14:35:00$396.77SELL140$55,547.80----
2026-07-22 14:34:00$396.48SELL140$55,507.90----
2026-07-22 14:33:00$396.55SELL140$55,517.70----
2026-07-22 14:32:00$396.36SELL140$55,489.70----
2026-07-22 14:31:00$396.50SELL140$55,509.30----
2026-07-22 14:30:00$396.60SELL140$55,524.00----
2026-07-22 14:29:00$396.84SELL140$55,557.60----
2026-07-22 14:28:00$396.94SELL140$55,571.60----
2026-07-22 14:27:00$396.78SELL140$55,549.20----
2026-07-22 14:26:00$396.85SELL140$55,559.00----
2026-07-22 14:25:00$396.85SELL140$55,558.30----
2026-07-22 14:24:00$396.77SELL140$55,547.70----
2026-07-22 14:23:00$396.61SELL140$55,525.40----
2026-07-22 14:22:00$396.77SELL140$55,547.80----
2026-07-22 14:21:00$396.71SELL140$55,539.60----
2026-07-22 14:20:00$396.70SELL140$55,538.00----
2026-07-22 14:19:00$396.63SELL140$55,527.50----
2026-07-22 14:18:00$396.57SELL140$55,519.80----
2026-07-22 14:17:00$396.18SELL140$55,465.20----
2026-07-22 14:16:00$396.47SELL140$55,505.80----
2026-07-22 14:15:00$396.20SELL140$55,468.00----
2026-07-22 14:14:00$396.40SELL140$55,496.00----
2026-07-22 14:13:00$396.46SELL140$55,504.40----
2026-07-22 14:12:00$396.54SELL140$55,515.60----
2026-07-22 14:11:00$396.71SELL140$55,539.40----
2026-07-22 14:10:00$396.29SELL140$55,480.60----
2026-07-22 14:09:00$396.19SELL140$55,466.60----
2026-07-22 14:08:00$396.22SELL140$55,470.80----
2026-07-22 14:07:00$396.34SELL140$55,487.60----
2026-07-22 14:05:00$396.29SELL140$55,480.60----
2026-07-22 14:04:00$396.20SELL140$55,468.00----
2026-07-22 14:01:00$396.14SELL140$55,459.60----
2026-07-22 14:00:00$396.52SELL140$55,512.80----
2026-07-22 13:59:00$396.12SELL140$55,456.80----
2026-07-22 13:58:00$396.35SELL140$55,489.00----
2026-07-22 13:57:00$396.51SELL140$55,511.40----
2026-07-22 13:56:00$396.62SELL140$55,526.80----
2026-07-22 13:55:00$396.54SELL140$55,515.60----
2026-07-22 13:54:00$396.66SELL140$55,532.40----
2026-07-22 13:53:00$396.92SELL140$55,568.80----
2026-07-22 13:52:00$397.05SELL140$55,587.00----
2026-07-22 13:51:00$397.30SELL140$55,621.30----
2026-07-22 13:50:00$397.21SELL140$55,609.40----
2026-07-22 13:49:00$397.26SELL140$55,616.40----
2026-07-22 13:48:00$397.38SELL140$55,633.20----
2026-07-22 13:47:00$397.43SELL140$55,640.20----
2026-07-22 13:46:00$397.98SELL140$55,716.50----
2026-07-22 13:45:00$398.02SELL140$55,722.80----
2026-07-22 13:44:00$396.83SELL140$55,556.20----
2026-07-22 13:43:00$396.72SELL140$55,540.80----
2026-07-22 13:42:00$396.44SELL140$55,500.90----
2026-07-22 13:41:00$396.68SELL140$55,535.20----
2026-07-22 13:40:00$396.82SELL140$55,554.80----
2026-07-22 13:39:00$397.00SELL140$55,580.00----
2026-07-22 13:38:00$397.19SELL140$55,606.60----
2026-07-22 13:37:00$397.26SELL140$55,616.40----
2026-07-22 13:36:00$396.97SELL140$55,575.80----
2026-07-22 13:35:00$396.76SELL140$55,546.40----
2026-07-22 13:34:00$396.30SELL140$55,482.00----
2026-07-22 13:33:00$396.72SELL140$55,540.10----
2026-07-22 13:32:00$396.95SELL140$55,573.00----
2026-07-22 13:31:00$397.57SELL140$55,659.80----
2026-07-22 13:30:00$397.18SELL140$55,605.20----
2026-07-22 13:29:00$396.58SELL140$55,521.20----
2026-07-22 13:28:00$396.58SELL140$55,520.50----
2026-07-22 13:27:00$396.38SELL140$55,493.20----
2026-07-22 13:26:00$396.47SELL140$55,505.80----
2026-07-22 13:25:00$396.28SELL140$55,478.50----
2026-07-22 13:24:00$396.40SELL140$55,496.00----
2026-07-22 13:23:00$396.35SELL140$55,488.30----
2026-07-22 13:22:00$396.30SELL140$55,482.00----
2026-07-22 13:21:00$396.16SELL140$55,462.40----
2026-07-22 13:19:00$396.26SELL140$55,475.70----
2026-07-22 13:18:00$396.52SELL140$55,512.80----
2026-07-22 13:17:00$396.59SELL140$55,522.60----
2026-07-22 13:14:00$396.33SELL140$55,486.20----
2026-07-22 13:13:00$396.43SELL140$55,500.20----
2026-07-22 13:12:00$396.85SELL140$55,559.00----
2026-07-22 13:11:00$397.33SELL140$55,626.20----
2026-07-22 13:10:00$397.19SELL140$55,606.60----
2026-07-22 13:09:00$397.19SELL140$55,605.90----
2026-07-22 13:08:00$396.74SELL140$55,543.60----
2026-07-22 13:07:00$397.60SELL140$55,664.00----
2026-07-22 13:06:00$397.74SELL140$55,683.60----
2026-07-22 13:05:00$397.26SELL140$55,616.80----
2026-07-22 13:04:00$397.08SELL140$55,590.50----
2026-07-22 13:03:00$396.62SELL140$55,526.40----
2026-07-22 13:02:00$396.52SELL140$55,512.80----
2026-07-22 13:01:00$396.85SELL140$55,559.00----
2026-07-22 13:00:00$396.84SELL140$55,557.60----
2026-07-22 12:59:00$396.17SELL140$55,463.80----
2026-07-22 12:58:00$396.60SELL140$55,524.00----
2026-07-22 12:57:00$396.31SELL140$55,483.40----
2026-07-22 12:56:00$396.75SELL140$55,545.00----
2026-07-22 12:55:00$396.40SELL140$55,495.30----
2026-07-17 09:49:00$360.43BUY140$50,460.202026-07-22 12:55:00$396.40Sold$5,035.109.98%5
2026-07-17 09:47:00$359.91BUY140$50,387.402026-07-22 12:55:00$396.40Sold$5,107.9010.14%5
2026-07-17 09:46:00$358.81BUY140$50,233.402026-07-22 12:55:00$396.40Sold$5,261.9010.47%5
2026-07-17 09:45:00$359.15BUY140$50,281.002026-07-22 12:55:00$396.40Sold$5,214.3010.37%5
2026-07-17 09:44:00$358.43BUY140$50,180.202026-07-22 12:55:00$396.40Sold$5,315.1010.59%5
2026-07-17 09:43:00$358.25BUY140$50,155.002026-07-22 12:55:00$396.40Sold$5,340.3010.65%5
2026-07-17 09:42:00$358.39BUY140$50,174.602026-07-22 12:55:00$396.40Sold$5,320.7010.6%5
2026-07-17 09:41:00$360.04BUY140$50,405.602026-07-22 12:55:00$396.40Sold$5,089.7010.1%5
2026-07-17 09:40:00$360.61BUY140$50,485.402026-07-22 12:55:00$396.40Sold$5,009.909.92%5
2026-07-17 09:39:00$360.37BUY140$50,451.802026-07-22 12:55:00$396.40Sold$5,043.5010%5
2026-07-17 09:38:00$361.06BUY140$50,548.402026-07-22 12:55:00$396.40Sold$4,946.909.79%5
2026-07-17 09:37:00$361.50BUY140$50,610.002026-07-22 12:55:00$396.40Sold$4,885.309.65%5
2026-07-17 09:36:00$361.80BUY140$50,652.002026-07-22 12:55:00$396.40Sold$4,843.309.56%5
2026-07-17 09:35:00$362.26BUY140$50,716.402026-07-22 12:55:00$396.40Sold$4,778.909.42%5
2026-07-17 09:34:00$362.96BUY140$50,814.402026-07-22 12:55:00$396.40Sold$4,680.909.21%5
2026-07-17 09:33:00$363.20BUY140$50,848.002026-07-22 12:55:00$396.40Sold$4,647.309.14%5
2026-07-17 09:32:00$365.69BUY140$51,196.602026-07-22 12:55:00$396.40Sold$4,298.708.4%5
2026-07-17 09:31:00$366.83BUY140$51,356.202026-07-22 12:55:00$396.40Sold$4,139.108.06%5
2026-07-17 09:30:00$367.10BUY140$51,394.002026-07-22 12:55:00$396.40Sold$4,101.307.98%5
2026-07-16 15:52:00$373.68BUY140$52,315.202026-07-22 12:55:00$396.40Sold$3,180.106.08%6
2026-07-16 15:51:00$373.38BUY140$52,273.202026-07-22 12:55:00$396.40Sold$3,222.106.16%6
2026-07-16 15:50:00$373.00BUY140$52,220.002026-07-22 12:55:00$396.40Sold$3,275.306.27%6
2026-07-16 15:49:00$372.45BUY140$52,143.002026-07-22 12:55:00$396.40Sold$3,352.306.43%6
2026-07-16 15:48:00$372.10BUY140$52,094.002026-07-22 12:55:00$396.40Sold$3,401.306.53%6
2026-07-16 15:47:00$372.09BUY140$52,092.602026-07-22 12:55:00$396.40Sold$3,402.706.53%6
2026-07-16 15:46:00$372.45BUY140$52,143.002026-07-22 12:55:00$396.40Sold$3,352.306.43%6
2026-07-16 15:45:00$372.75BUY140$52,185.002026-07-22 12:55:00$396.40Sold$3,310.306.34%6
2026-07-16 15:44:00$372.97BUY140$52,215.802026-07-22 12:55:00$396.40Sold$3,279.506.28%6
2026-07-16 15:43:00$374.10BUY140$52,374.002026-07-22 12:55:00$396.40Sold$3,121.305.96%6
2026-07-16 15:42:00$375.94BUY140$52,631.602026-07-22 12:55:00$396.40Sold$2,863.705.44%6
2026-07-16 15:41:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 15:40:00$375.78BUY140$52,609.202026-07-22 12:55:00$396.40Sold$2,886.105.49%6
2026-07-16 15:39:00$375.66BUY140$52,592.402026-07-22 12:55:00$396.40Sold$2,902.905.52%6
2026-07-16 15:38:00$375.86BUY140$52,620.402026-07-22 12:55:00$396.40Sold$2,874.905.46%6
2026-07-16 15:37:00$375.56BUY140$52,578.402026-07-22 12:55:00$396.40Sold$2,916.905.55%6
2026-07-16 15:36:00$375.36BUY140$52,550.402026-07-22 12:55:00$396.40Sold$2,944.905.6%6
2026-07-16 15:35:00$375.62BUY140$52,586.802026-07-22 12:55:00$396.40Sold$2,908.505.53%6
2026-07-16 15:34:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 15:33:00$375.84BUY140$52,617.602026-07-22 12:55:00$396.40Sold$2,877.705.47%6
2026-07-16 15:32:00$375.84BUY140$52,617.602026-07-22 12:55:00$396.40Sold$2,877.705.47%6
2026-07-16 15:31:00$375.76BUY140$52,606.402026-07-22 12:55:00$396.40Sold$2,888.905.49%6
2026-07-16 15:30:00$376.01BUY140$52,641.402026-07-22 12:55:00$396.40Sold$2,853.905.42%6
2026-07-16 15:29:00$376.15BUY140$52,661.002026-07-22 12:55:00$396.40Sold$2,834.305.38%6
2026-07-16 15:28:00$376.01BUY140$52,641.402026-07-22 12:55:00$396.40Sold$2,853.905.42%6
2026-07-16 15:27:00$375.91BUY140$52,627.402026-07-22 12:55:00$396.40Sold$2,867.905.45%6
2026-07-16 15:26:00$375.50BUY140$52,570.002026-07-22 12:55:00$396.40Sold$2,925.305.56%6
2026-07-16 15:25:00$375.60BUY140$52,584.002026-07-22 12:55:00$396.40Sold$2,911.305.54%6
2026-07-16 15:24:00$376.13BUY140$52,658.202026-07-22 12:55:00$396.40Sold$2,837.105.39%6
2026-07-16 15:23:00$376.06BUY140$52,648.402026-07-22 12:55:00$396.40Sold$2,846.905.41%6
2026-07-16 15:22:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 15:21:00$376.32BUY140$52,684.802026-07-22 12:55:00$396.40Sold$2,810.505.33%6
2026-07-16 15:20:00$375.61BUY140$52,585.402026-07-22 12:55:00$396.40Sold$2,909.905.53%6
2026-07-16 15:19:00$375.53BUY140$52,574.202026-07-22 12:55:00$396.40Sold$2,921.105.56%6
2026-07-16 15:18:00$375.48BUY140$52,567.202026-07-22 12:55:00$396.40Sold$2,928.105.57%6
2026-07-16 15:17:00$375.18BUY140$52,525.202026-07-22 12:55:00$396.40Sold$2,970.105.65%6
2026-07-16 15:16:00$375.57BUY140$52,579.802026-07-22 12:55:00$396.40Sold$2,915.505.54%6
2026-07-16 15:15:00$375.70BUY140$52,598.002026-07-22 12:55:00$396.40Sold$2,897.305.51%6
2026-07-16 15:14:00$375.91BUY140$52,627.402026-07-22 12:55:00$396.40Sold$2,867.905.45%6
2026-07-16 15:13:00$375.62BUY140$52,586.802026-07-22 12:55:00$396.40Sold$2,908.505.53%6
2026-07-16 15:12:00$375.63BUY140$52,588.202026-07-22 12:55:00$396.40Sold$2,907.105.53%6
2026-07-16 15:11:00$375.62BUY140$52,586.802026-07-22 12:55:00$396.40Sold$2,908.505.53%6
2026-07-16 15:10:00$375.79BUY140$52,610.602026-07-22 12:55:00$396.40Sold$2,884.705.48%6
2026-07-16 15:09:00$375.78BUY140$52,609.202026-07-22 12:55:00$396.40Sold$2,886.105.49%6
2026-07-16 15:08:00$375.81BUY140$52,613.402026-07-22 12:55:00$396.40Sold$2,881.905.48%6
2026-07-16 15:07:00$375.65BUY140$52,591.002026-07-22 12:55:00$396.40Sold$2,904.305.52%6
2026-07-16 15:06:00$375.85BUY140$52,619.002026-07-22 12:55:00$396.40Sold$2,876.305.47%6
2026-07-16 15:05:00$376.48BUY140$52,707.202026-07-22 12:55:00$396.40Sold$2,788.105.29%6
2026-07-16 15:04:00$376.50BUY140$52,710.002026-07-22 12:55:00$396.40Sold$2,785.305.28%6
2026-07-16 15:03:00$376.43BUY140$52,700.202026-07-22 12:55:00$396.40Sold$2,795.105.3%6
2026-07-16 15:02:00$376.27BUY140$52,677.802026-07-22 12:55:00$396.40Sold$2,817.505.35%6
2026-07-16 15:01:00$376.08BUY140$52,651.202026-07-22 12:55:00$396.40Sold$2,844.105.4%6
2026-07-16 15:00:00$376.04BUY140$52,645.602026-07-22 12:55:00$396.40Sold$2,849.705.41%6
2026-07-16 14:59:00$375.76BUY140$52,606.402026-07-22 12:55:00$396.40Sold$2,888.905.49%6
2026-07-16 14:58:00$375.96BUY140$52,634.402026-07-22 12:55:00$396.40Sold$2,860.905.44%6
2026-07-16 14:57:00$375.86BUY140$52,620.402026-07-22 12:55:00$396.40Sold$2,874.905.46%6
2026-07-16 14:56:00$376.06BUY140$52,648.402026-07-22 12:55:00$396.40Sold$2,846.905.41%6
2026-07-16 14:55:00$375.80BUY140$52,612.002026-07-22 12:55:00$396.40Sold$2,883.305.48%6
2026-07-16 14:54:00$375.86BUY140$52,620.402026-07-22 12:55:00$396.40Sold$2,874.905.46%6
2026-07-16 14:53:00$376.01BUY140$52,641.402026-07-22 12:55:00$396.40Sold$2,853.905.42%6
2026-07-16 14:52:00$375.89BUY140$52,624.602026-07-22 12:55:00$396.40Sold$2,870.705.46%6
2026-07-16 14:51:00$376.23BUY140$52,672.202026-07-22 12:55:00$396.40Sold$2,823.105.36%6
2026-07-16 14:49:00$376.56BUY140$52,718.402026-07-22 12:55:00$396.40Sold$2,776.905.27%6
2026-07-16 14:47:00$376.20BUY140$52,668.002026-07-22 12:55:00$396.40Sold$2,827.305.37%6
2026-07-16 14:46:00$376.28BUY140$52,679.202026-07-22 12:55:00$396.40Sold$2,816.105.35%6
2026-07-16 14:45:00$376.28BUY140$52,679.202026-07-22 12:55:00$396.40Sold$2,816.105.35%6
2026-07-16 14:44:00$376.51BUY140$52,711.402026-07-22 12:55:00$396.40Sold$2,783.905.28%6
2026-07-16 14:43:00$376.35BUY140$52,689.002026-07-22 12:55:00$396.40Sold$2,806.305.33%6
2026-07-16 14:42:00$376.15BUY140$52,661.002026-07-22 12:55:00$396.40Sold$2,834.305.38%6
2026-07-16 14:41:00$376.06BUY140$52,648.402026-07-22 12:55:00$396.40Sold$2,846.905.41%6
2026-07-16 14:40:00$375.93BUY140$52,630.202026-07-22 12:55:00$396.40Sold$2,865.105.44%6
2026-07-16 14:39:00$376.30BUY140$52,682.002026-07-22 12:55:00$396.40Sold$2,813.305.34%6
2026-07-16 14:38:00$376.34BUY140$52,687.602026-07-22 12:55:00$396.40Sold$2,807.705.33%6
2026-07-16 14:37:00$376.24BUY140$52,673.602026-07-22 12:55:00$396.40Sold$2,821.705.36%6
2026-07-16 14:36:00$376.23BUY140$52,672.202026-07-22 12:55:00$396.40Sold$2,823.105.36%6
2026-07-16 14:35:00$376.44BUY140$52,701.602026-07-22 12:55:00$396.40Sold$2,793.705.3%6
2026-07-16 14:31:00$376.52BUY140$52,712.802026-07-22 12:55:00$396.40Sold$2,782.505.28%6
2026-07-16 14:15:00$375.89BUY140$52,624.602026-07-22 12:55:00$396.40Sold$2,870.705.46%6
2026-07-16 14:14:00$375.99BUY140$52,638.602026-07-22 12:55:00$396.40Sold$2,856.705.43%6
2026-07-16 14:13:00$376.39BUY140$52,694.602026-07-22 12:55:00$396.40Sold$2,800.705.31%6
2026-07-16 14:12:00$376.27BUY140$52,677.802026-07-22 12:55:00$396.40Sold$2,817.505.35%6
2026-07-16 14:11:00$375.90BUY140$52,626.002026-07-22 12:55:00$396.40Sold$2,869.305.45%6
2026-07-16 14:10:00$375.73BUY140$52,602.202026-07-22 12:55:00$396.40Sold$2,893.105.5%6
2026-07-16 14:09:00$375.55BUY140$52,577.002026-07-22 12:55:00$396.40Sold$2,918.305.55%6
2026-07-16 14:08:00$375.97BUY140$52,635.802026-07-22 12:55:00$396.40Sold$2,859.505.43%6
2026-07-16 14:07:00$376.36BUY140$52,690.402026-07-22 12:55:00$396.40Sold$2,804.905.32%6
2026-07-16 14:06:00$376.47BUY140$52,705.802026-07-22 12:55:00$396.40Sold$2,789.505.29%6
2026-07-16 14:05:00$376.09BUY140$52,652.602026-07-22 12:55:00$396.40Sold$2,842.705.4%6
2026-07-16 14:04:00$376.00BUY140$52,640.002026-07-22 12:55:00$396.40Sold$2,855.305.42%6
2026-07-16 14:03:00$376.13BUY140$52,658.202026-07-22 12:55:00$396.40Sold$2,837.105.39%6
2026-07-16 14:02:00$376.23BUY140$52,672.202026-07-22 12:55:00$396.40Sold$2,823.105.36%6
2026-07-16 14:01:00$376.25BUY140$52,675.002026-07-22 12:55:00$396.40Sold$2,820.305.35%6
2026-07-16 14:00:00$376.38BUY140$52,693.202026-07-22 12:55:00$396.40Sold$2,802.105.32%6
2026-07-16 13:59:00$376.09BUY140$52,652.602026-07-22 12:55:00$396.40Sold$2,842.705.4%6
2026-07-16 13:58:00$376.35BUY140$52,689.002026-07-22 12:55:00$396.40Sold$2,806.305.33%6
2026-07-16 13:57:00$376.29BUY140$52,680.602026-07-22 12:55:00$396.40Sold$2,814.705.34%6
2026-07-16 13:56:00$376.51BUY140$52,711.402026-07-22 12:55:00$396.40Sold$2,783.905.28%6
2026-07-16 13:55:00$376.41BUY140$52,697.402026-07-22 12:55:00$396.40Sold$2,797.905.31%6
2026-07-16 13:54:00$376.57BUY140$52,719.802026-07-22 12:55:00$396.40Sold$2,775.505.26%6
2026-07-16 13:53:00$376.74BUY140$52,743.602026-07-22 12:55:00$396.40Sold$2,751.705.22%6
2026-07-16 13:52:00$376.15BUY140$52,661.002026-07-22 12:55:00$396.40Sold$2,834.305.38%6
2026-07-16 13:51:00$376.27BUY140$52,677.802026-07-22 12:55:00$396.40Sold$2,817.505.35%6
2026-07-16 13:50:00$376.35BUY140$52,689.002026-07-22 12:55:00$396.40Sold$2,806.305.33%6
2026-07-16 13:49:00$376.30BUY140$52,682.002026-07-22 12:55:00$396.40Sold$2,813.305.34%6
2026-07-16 13:48:00$376.29BUY140$52,680.602026-07-22 12:55:00$396.40Sold$2,814.705.34%6
2026-07-16 13:47:00$376.13BUY140$52,658.202026-07-22 12:55:00$396.40Sold$2,837.105.39%6
2026-07-16 13:46:00$376.02BUY140$52,642.802026-07-22 12:55:00$396.40Sold$2,852.505.42%6
2026-07-16 13:45:00$376.20BUY140$52,668.002026-07-22 12:55:00$396.40Sold$2,827.305.37%6
2026-07-16 13:44:00$376.64BUY140$52,729.602026-07-22 12:55:00$396.40Sold$2,765.705.25%6
2026-07-16 13:43:00$376.44BUY140$52,701.602026-07-22 12:55:00$396.40Sold$2,793.705.3%6
2026-07-16 13:42:00$376.48BUY140$52,707.202026-07-22 12:55:00$396.40Sold$2,788.105.29%6
2026-07-16 13:41:00$376.45BUY140$52,703.002026-07-22 12:55:00$396.40Sold$2,792.305.3%6
2026-07-16 13:40:00$376.67BUY140$52,733.802026-07-22 12:55:00$396.40Sold$2,761.505.24%6
2026-07-16 13:39:00$376.74BUY140$52,743.602026-07-22 12:55:00$396.40Sold$2,751.705.22%6
2026-07-16 13:38:00$377.30BUY140$52,822.002026-07-22 12:55:00$396.40Sold$2,673.305.06%6
2026-07-16 13:37:00$377.05BUY140$52,787.002026-07-22 12:55:00$396.40Sold$2,708.305.13%6
2026-07-16 13:36:00$377.60BUY140$52,864.002026-07-22 12:55:00$396.40Sold$2,631.304.98%6
2026-07-16 13:35:00$377.50BUY140$52,850.002026-07-22 12:55:00$396.40Sold$2,645.305.01%6
2026-07-16 13:34:00$377.84BUY140$52,897.602026-07-22 12:55:00$396.40Sold$2,597.704.91%6
2026-07-16 13:33:00$378.00BUY140$52,920.002026-07-22 12:55:00$396.40Sold$2,575.304.87%6
2026-07-16 13:32:00$377.80BUY140$52,892.002026-07-22 12:55:00$396.40Sold$2,603.304.92%6
2026-07-16 13:31:00$377.69BUY140$52,876.602026-07-22 12:55:00$396.40Sold$2,618.704.95%6
2026-07-16 13:30:00$377.92BUY140$52,908.802026-07-22 12:55:00$396.40Sold$2,586.504.89%6
2026-07-16 13:29:00$378.04BUY140$52,925.602026-07-22 12:55:00$396.40Sold$2,569.704.86%6
2026-07-16 13:28:00$377.91BUY140$52,907.402026-07-22 12:55:00$396.40Sold$2,587.904.89%6
2026-07-16 13:27:00$377.57BUY140$52,859.802026-07-22 12:55:00$396.40Sold$2,635.504.99%6
2026-07-16 13:26:00$377.41BUY140$52,837.402026-07-22 12:55:00$396.40Sold$2,657.905.03%6
2026-07-16 13:25:00$377.38BUY140$52,833.202026-07-22 12:55:00$396.40Sold$2,662.105.04%6
2026-07-16 13:24:00$377.65BUY140$52,871.002026-07-22 12:55:00$396.40Sold$2,624.304.96%6
2026-07-16 13:23:00$377.48BUY140$52,847.202026-07-22 12:55:00$396.40Sold$2,648.105.01%6
2026-07-16 13:22:00$377.38BUY140$52,833.202026-07-22 12:55:00$396.40Sold$2,662.105.04%6
2026-07-16 13:21:00$377.24BUY140$52,813.602026-07-22 12:55:00$396.40Sold$2,681.705.08%6
2026-07-16 13:20:00$377.38BUY140$52,833.202026-07-22 12:55:00$396.40Sold$2,662.105.04%6
2026-07-16 13:19:00$377.74BUY140$52,883.602026-07-22 12:55:00$396.40Sold$2,611.704.94%6
2026-07-16 13:18:00$377.74BUY140$52,883.602026-07-22 12:55:00$396.40Sold$2,611.704.94%6
2026-07-16 13:17:00$377.66BUY140$52,872.402026-07-22 12:55:00$396.40Sold$2,622.904.96%6
2026-07-16 13:16:00$377.59BUY140$52,862.602026-07-22 12:55:00$396.40Sold$2,632.704.98%6
2026-07-16 13:15:00$377.85BUY140$52,899.002026-07-22 12:55:00$396.40Sold$2,596.304.91%6
2026-07-16 13:14:00$377.61BUY140$52,865.402026-07-22 12:55:00$396.40Sold$2,629.904.97%6
2026-07-16 13:13:00$377.65BUY140$52,871.002026-07-22 12:55:00$396.40Sold$2,624.304.96%6
2026-07-16 13:12:00$377.95BUY140$52,913.002026-07-22 12:55:00$396.40Sold$2,582.304.88%6
2026-07-16 13:11:00$377.76BUY140$52,886.402026-07-22 12:55:00$396.40Sold$2,608.904.93%6
2026-07-16 13:10:00$377.88BUY140$52,903.202026-07-22 12:55:00$396.40Sold$2,592.104.9%6
2026-07-16 13:09:00$378.04BUY140$52,925.602026-07-22 12:55:00$396.40Sold$2,569.704.86%6
2026-07-16 13:08:00$377.89BUY140$52,904.602026-07-22 12:55:00$396.40Sold$2,590.704.9%6
2026-07-16 13:07:00$377.67BUY140$52,873.802026-07-22 12:55:00$396.40Sold$2,621.504.96%6
2026-07-16 13:06:00$377.45BUY140$52,843.002026-07-22 12:55:00$396.40Sold$2,652.305.02%6
2026-07-16 13:05:00$377.47BUY140$52,845.802026-07-22 12:55:00$396.40Sold$2,649.505.01%6
2026-07-16 13:04:00$377.90BUY140$52,906.002026-07-22 12:55:00$396.40Sold$2,589.304.89%6
2026-07-16 13:03:00$377.45BUY140$52,843.002026-07-22 12:55:00$396.40Sold$2,652.305.02%6
2026-07-16 13:02:00$377.43BUY140$52,840.202026-07-22 12:55:00$396.40Sold$2,655.105.02%6
2026-07-16 13:01:00$377.80BUY140$52,892.002026-07-22 12:55:00$396.40Sold$2,603.304.92%6
2026-07-16 13:00:00$377.45BUY140$52,843.002026-07-22 12:55:00$396.40Sold$2,652.305.02%6
2026-07-16 12:59:00$378.70BUY140$53,018.002026-07-22 12:55:00$396.40Sold$2,477.304.67%6
2026-07-16 12:58:00$378.80BUY140$53,032.002026-07-22 12:55:00$396.40Sold$2,463.304.64%6
2026-07-16 12:57:00$378.77BUY140$53,027.802026-07-22 12:55:00$396.40Sold$2,467.504.65%6
2026-07-16 12:56:00$378.91BUY140$53,047.402026-07-22 12:55:00$396.40Sold$2,447.904.61%6
2026-07-16 12:55:00$379.36BUY140$53,110.402026-07-22 12:55:00$396.40Sold$2,384.904.49%6
2026-07-16 12:54:00$379.15BUY140$53,081.002026-07-22 12:55:00$396.40Sold$2,414.304.55%6
2026-07-16 12:53:00$379.06BUY140$53,068.402026-07-22 12:55:00$396.40Sold$2,426.904.57%6
2026-07-16 12:52:00$378.83BUY140$53,036.202026-07-22 12:55:00$396.40Sold$2,459.104.64%6
2026-07-16 12:51:00$378.84BUY140$53,037.602026-07-22 12:55:00$396.40Sold$2,457.704.63%6
2026-07-16 12:50:00$378.72BUY140$53,020.802026-07-22 12:55:00$396.40Sold$2,474.504.67%6
2026-07-16 12:49:00$378.80BUY140$53,032.002026-07-22 12:55:00$396.40Sold$2,463.304.64%6
2026-07-16 12:48:00$378.90BUY140$53,046.002026-07-22 12:55:00$396.40Sold$2,449.304.62%6
2026-07-16 12:47:00$379.50BUY140$53,130.002026-07-22 12:55:00$396.40Sold$2,365.304.45%6
2026-07-16 12:46:00$379.62BUY140$53,146.802026-07-22 12:55:00$396.40Sold$2,348.504.42%6
2026-07-16 11:13:00$379.64BUY140$53,149.602026-07-22 12:55:00$396.40Sold$2,345.704.41%6
2026-07-16 11:12:00$379.74BUY140$53,163.602026-07-22 12:55:00$396.40Sold$2,331.704.39%6
2026-07-16 09:55:00$379.54BUY140$53,135.602026-07-22 12:55:00$396.40Sold$2,359.704.44%6
2026-07-16 09:50:00$379.40BUY140$53,116.002026-07-22 12:55:00$396.40Sold$2,379.304.48%6
2026-07-16 09:49:00$378.76BUY140$53,026.402026-07-22 12:55:00$396.40Sold$2,468.904.66%6
2026-07-16 09:48:00$378.79BUY140$53,030.602026-07-22 12:55:00$396.40Sold$2,464.704.65%6
2026-07-16 09:47:00$378.35BUY140$52,969.002026-07-22 12:55:00$396.40Sold$2,526.304.77%6
2026-07-16 09:46:00$378.99BUY140$53,058.602026-07-22 12:55:00$396.40Sold$2,436.704.59%6
2026-07-16 09:45:00$379.01BUY140$53,061.402026-07-22 12:55:00$396.40Sold$2,433.904.59%6
2026-07-16 09:44:00$379.72BUY140$53,160.802026-07-22 12:55:00$396.40Sold$2,334.504.39%6
2026-07-16 09:39:00$378.93BUY140$53,050.202026-07-22 12:55:00$396.40Sold$2,445.104.61%6
2026-07-16 09:38:00$379.24BUY140$53,093.602026-07-22 12:55:00$396.40Sold$2,401.704.52%6
2026-07-16 09:37:00$379.63BUY140$53,148.202026-07-22 12:55:00$396.40Sold$2,347.104.42%6
2026-07-16 09:36:00$379.20BUY140$53,088.002026-07-22 12:55:00$396.40Sold$2,407.304.53%6
2026-07-16 09:35:00$380.08BUY140$53,211.202026-07-22 12:55:00$396.40Sold$2,284.104.29%6
2026-07-16 09:34:00$381.64BUY140$53,429.602026-07-22 12:55:00$396.40Sold$2,065.703.87%6
2026-07-16 09:33:00$382.50BUY140$53,550.002026-07-22 12:55:00$396.40Sold$1,945.303.63%6
2026-07-16 09:32:00$383.07BUY140$53,629.802026-07-22 12:55:00$396.40Sold$1,865.503.48%6
2026-07-16 09:30:00$383.59BUY140$53,702.602026-07-22 12:55:00$396.40Sold$1,792.703.34%6
2026-07-09 15:06:00$403.94SELL130$52,512.20----
2026-07-09 15:03:00$404.01SELL130$52,521.30----
2026-07-09 15:02:00$403.95SELL130$52,513.50----
2026-07-09 15:01:00$404.02SELL130$52,522.60----
2026-07-09 15:00:00$404.35SELL130$52,565.50----
2026-07-09 14:59:00$404.70SELL130$52,611.00----
2026-07-09 14:58:00$404.75SELL130$52,617.50----
2026-07-09 14:57:00$405.24SELL130$52,681.20----
2026-07-09 14:56:00$405.50SELL130$52,715.00----
2026-07-09 14:55:00$405.40SELL130$52,702.00----
2026-07-09 14:54:00$405.80SELL130$52,754.00----
2026-07-09 14:53:00$405.70SELL130$52,741.00----
2026-07-09 14:52:00$405.92SELL130$52,769.60----
2026-07-09 14:51:00$405.89SELL130$52,765.70----
2026-07-09 14:50:00$406.10SELL130$52,793.00----
2026-07-09 14:49:00$406.27SELL130$52,815.10----
2026-07-09 14:48:00$405.56SELL130$52,722.80----
2026-07-09 14:47:00$405.56SELL130$52,722.80----
2026-07-09 14:46:00$405.57SELL130$52,724.10----
2026-07-09 14:45:00$405.69SELL130$52,739.70----
2026-07-09 14:44:00$405.56SELL130$52,722.80----
2026-07-09 14:43:00$405.43SELL130$52,705.90----
2026-07-09 14:42:00$405.34SELL130$52,694.20----
2026-07-09 14:41:00$405.31SELL130$52,690.30----
2026-07-09 14:40:00$405.06SELL130$52,657.80----
2026-07-09 14:39:00$405.41SELL130$52,703.30----
2026-07-09 14:38:00$405.43SELL130$52,705.90----
2026-07-09 14:37:00$405.24SELL130$52,681.20----
2026-07-09 14:36:00$405.31SELL130$52,690.30----
2026-07-09 14:35:00$405.37SELL130$52,698.10----
2026-07-09 14:34:00$405.34SELL130$52,694.20----
2026-07-09 14:33:00$405.58SELL130$52,725.40----
2026-07-09 14:32:00$405.55SELL130$52,721.50----
2026-07-09 14:31:00$405.46SELL130$52,709.80----
2026-07-09 14:30:00$405.34SELL130$52,694.20----
2026-07-09 14:29:00$405.15SELL130$52,669.50----
2026-07-09 14:28:00$404.72SELL130$52,613.60----
2026-07-09 14:27:00$404.25SELL130$52,552.50----
2026-07-09 14:26:00$404.36SELL130$52,566.80----
2026-07-09 14:25:00$403.95SELL130$52,513.50----
2026-07-09 14:24:00$404.10SELL130$52,533.00----
2026-07-09 14:23:00$404.39SELL130$52,570.70----
2026-07-09 14:22:00$404.73SELL130$52,614.90----
2026-07-09 14:21:00$404.52SELL130$52,587.60----
2026-07-09 14:20:00$404.41SELL130$52,573.30----
2026-07-09 14:19:00$404.65SELL130$52,604.50----
2026-07-09 14:18:00$404.72SELL130$52,613.60----
2026-07-09 14:17:00$404.74SELL130$52,616.20----
2026-07-09 14:16:00$405.30SELL130$52,689.00----
2026-07-09 14:15:00$405.09SELL130$52,661.70----
2026-07-09 14:14:00$405.13SELL130$52,666.90----
2026-07-09 14:13:00$405.10SELL130$52,663.00----
2026-07-09 14:12:00$405.20SELL130$52,676.00----
2026-07-09 14:11:00$405.10SELL130$52,663.00----
2026-07-09 14:10:00$405.63SELL130$52,731.90----
2026-07-09 14:09:00$405.47SELL130$52,711.10----
2026-07-09 14:08:00$405.44SELL130$52,707.20----
2026-07-09 14:07:00$405.39SELL130$52,700.70----
2026-07-09 14:06:00$405.64SELL130$52,733.20----
2026-07-09 14:05:00$405.79SELL130$52,752.70----
2026-07-09 14:04:00$405.48SELL130$52,712.40----
2026-07-09 14:03:00$405.87SELL130$52,763.10----
2026-07-09 14:02:00$405.86SELL130$52,761.80----
2026-07-09 14:01:00$406.19SELL130$52,804.70----
2026-07-09 14:00:00$406.00SELL130$52,780.00----
2026-07-09 13:59:00$405.63SELL130$52,731.90----
2026-07-09 13:58:00$405.40SELL130$52,702.00----
2026-07-09 13:57:00$405.78SELL130$52,751.40----
2026-07-09 13:56:00$405.66SELL130$52,735.80----
2026-07-09 13:55:00$405.97SELL130$52,776.10----
2026-07-09 13:54:00$405.99SELL130$52,778.70----
2026-07-09 13:53:00$405.86SELL130$52,761.80----
2026-07-09 13:52:00$405.75SELL130$52,747.50----
2026-07-09 13:51:00$405.62SELL130$52,730.60----
2026-07-09 13:50:00$405.61SELL130$52,729.30----
2026-07-09 13:49:00$406.18SELL130$52,803.40----
2026-07-09 13:48:00$407.07SELL130$52,919.10----
2026-07-09 13:47:00$407.48SELL130$52,972.40----
2026-07-09 13:46:00$406.73SELL130$52,874.90----
2026-07-09 13:45:00$406.27SELL130$52,815.10----
2026-07-09 13:44:00$405.72SELL130$52,743.60----
2026-07-09 13:43:00$405.48SELL130$52,712.40----
2026-07-09 13:42:00$405.55SELL130$52,721.50----
2026-07-09 13:41:00$405.31SELL130$52,690.30----
2026-07-09 13:40:00$405.58SELL130$52,725.40----
2026-07-09 13:39:00$405.74SELL130$52,746.20----
2026-07-09 13:38:00$405.57SELL130$52,724.10----
2026-07-09 13:37:00$405.45SELL130$52,708.50----
2026-07-09 13:36:00$405.17SELL130$52,672.10----
2026-07-09 13:35:00$404.86SELL130$52,631.80----
2026-07-09 13:34:00$404.58SELL130$52,595.40----
2026-07-09 13:33:00$405.12SELL130$52,665.60----
2026-07-09 13:32:00$405.00SELL130$52,650.00----
2026-07-09 13:31:00$405.15SELL130$52,669.50----
2026-07-09 13:30:00$405.08SELL130$52,660.40----
2026-07-09 13:29:00$405.27SELL130$52,685.10----
2026-07-09 13:28:00$405.26SELL130$52,683.80----
2026-07-09 13:27:00$405.10SELL130$52,663.00----
2026-07-09 13:26:00$404.75SELL130$52,617.50----
2026-07-09 13:25:00$404.47SELL130$52,581.10----
2026-07-09 13:24:00$404.08SELL130$52,530.40----
2026-07-09 13:23:00$404.45SELL130$52,578.50----
2026-07-09 13:22:00$403.94SELL130$52,512.20----
2026-07-09 13:21:00$404.22SELL130$52,548.60----
2026-07-09 13:20:00$404.54SELL130$52,590.20----
2026-07-09 13:19:00$404.60SELL130$52,598.00----
2026-07-09 13:18:00$404.34SELL130$52,564.20----
2026-07-09 13:17:00$404.61SELL130$52,599.30----
2026-07-09 13:16:00$404.16SELL130$52,540.80----
2026-07-09 13:15:00$403.42SELL130$52,444.60----
2026-07-09 13:14:00$403.72SELL130$52,483.60----
2026-07-09 13:13:00$403.46SELL130$52,449.80----
2026-07-09 13:12:00$403.29SELL130$52,427.70----
2026-07-09 13:11:00$403.48SELL130$52,452.40----
2026-07-09 13:10:00$403.38SELL130$52,439.40----
2026-07-09 13:09:00$403.23SELL130$52,419.90----
2026-07-09 13:08:00$403.28SELL130$52,426.40----
2026-07-09 13:07:00$403.30SELL130$52,429.00----
2026-07-09 13:06:00$403.00SELL130$52,390.00----
2026-07-09 13:05:00$402.50SELL130$52,325.00----
2026-07-09 13:04:00$402.50SELL130$52,325.00----
2026-07-09 13:03:00$402.74SELL130$52,356.20----
2026-07-09 13:02:00$403.40SELL130$52,442.00----
2026-07-09 13:01:00$403.24SELL130$52,421.20----
2026-07-09 13:00:00$402.86SELL130$52,371.80----
2026-07-09 12:59:00$402.75SELL130$52,357.50----
2026-07-09 12:58:00$403.25SELL130$52,422.50----
2026-07-09 12:57:00$403.28SELL130$52,426.40----
2026-07-09 12:56:00$403.13SELL130$52,406.90----
2026-07-09 12:55:00$402.96SELL130$52,384.80----
2026-07-09 12:54:00$403.36SELL130$52,436.80----
2026-07-09 12:53:00$403.24SELL130$52,421.20----
2026-07-09 12:52:00$403.04SELL130$52,395.20----
2026-07-09 12:51:00$403.26SELL130$52,423.80----
2026-07-09 12:50:00$403.05SELL130$52,396.50----
2026-07-09 12:49:00$403.00SELL130$52,390.00----
2026-07-09 12:48:00$402.88SELL130$52,374.40----
2026-07-09 12:47:00$402.73SELL130$52,354.90----
2026-07-09 12:46:00$402.52SELL130$52,327.60----
2026-07-09 12:45:00$403.04SELL130$52,395.20----
2026-07-09 12:44:00$403.13SELL130$52,406.90----
2026-07-09 12:43:00$402.55SELL130$52,331.50----
2026-07-09 12:42:00$402.57SELL130$52,334.10----
2026-07-09 12:41:00$402.21SELL130$52,287.30----
2026-07-09 12:40:00$402.09SELL130$52,271.70----
2026-07-09 12:39:00$401.03SELL130$52,133.90----
2026-07-09 12:38:00$401.00SELL130$52,130.00----
2026-07-09 12:37:00$400.80SELL130$52,104.00----
2026-07-09 12:36:00$400.63SELL130$52,081.90----
2026-07-09 12:35:00$400.60SELL130$52,078.00----
2026-07-09 12:34:00$400.91SELL130$52,118.30----
2026-07-09 12:33:00$401.39SELL130$52,180.70----
2026-07-09 12:32:00$401.81SELL130$52,235.30----
2026-07-09 12:31:00$402.30SELL130$52,299.00----
2026-07-09 12:30:00$401.72SELL130$52,223.60----
2026-07-09 12:29:00$401.20SELL130$52,156.00----
2026-07-09 12:28:00$401.20SELL130$52,156.00----
2026-07-09 12:27:00$401.28SELL130$52,166.40----
2026-07-09 12:26:00$401.12SELL130$52,145.60----
2026-07-09 12:25:00$401.20SELL130$52,156.00----
2026-07-09 12:24:00$401.22SELL130$52,158.60----
2026-07-09 12:22:00$400.74SELL130$52,096.20----
2026-07-09 12:21:00$401.15SELL130$52,149.50----
2026-07-09 12:20:00$401.33SELL130$52,172.90----
2026-07-09 12:19:00$401.30SELL130$52,169.00----
2026-07-09 12:18:00$401.16SELL130$52,150.80----
2026-07-09 12:17:00$401.30SELL130$52,169.00----
2026-07-09 12:16:00$401.31SELL130$52,170.30----
2026-07-09 12:15:00$401.44SELL130$52,187.20----
2026-07-09 12:14:00$401.33SELL130$52,172.90----
2026-07-09 12:13:00$400.88SELL130$52,114.40----
2026-07-09 12:12:00$401.04SELL130$52,135.20----
2026-07-09 12:11:00$401.03SELL130$52,133.90----
2026-07-09 12:10:00$400.94SELL130$52,122.20----
2026-07-09 12:09:00$401.05SELL130$52,136.50----
2026-07-09 12:08:00$401.01SELL130$52,131.30----
2026-07-09 12:07:00$400.84SELL130$52,109.20----
2026-07-09 12:06:00$400.92SELL130$52,119.60----
2026-07-09 12:05:00$401.31SELL130$52,170.30----
2026-07-09 12:04:00$400.92SELL130$52,119.60----
2026-07-09 12:03:00$401.00SELL130$52,130.00----
2026-07-09 12:02:00$400.70SELL130$52,091.00----
2026-07-09 12:01:00$400.67SELL130$52,087.10----
2026-07-09 12:00:00$400.46SELL130$52,059.80----
2026-07-09 11:59:00$400.57SELL130$52,074.10----
2026-07-09 11:58:00$400.65SELL130$52,084.50----
2026-07-09 11:57:00$400.49SELL130$52,063.70----
2026-07-09 11:56:00$400.49SELL130$52,063.70----
2026-07-09 11:55:00$400.55SELL130$52,071.50----
2026-07-09 11:54:00$400.81SELL130$52,105.30----
2026-07-09 11:53:00$401.08SELL130$52,140.40----
2026-07-09 11:52:00$400.80SELL130$52,104.00----
2026-07-09 11:51:00$400.72SELL130$52,093.60----
2026-07-09 11:50:00$400.59SELL130$52,076.70----
2026-07-09 11:49:00$400.73SELL130$52,094.90----
2026-07-09 11:45:00$400.53SELL130$52,068.90----
2026-07-09 11:44:00$401.47SELL130$52,191.10----
2026-07-09 11:43:00$401.31SELL130$52,170.30----
2026-07-09 11:42:00$401.89SELL130$52,245.70----
2026-07-09 11:41:00$401.84SELL130$52,239.20----
2026-07-09 11:40:00$401.88SELL130$52,244.40----
2026-07-09 11:39:00$401.24SELL130$52,161.20----
2026-07-09 11:38:00$400.90SELL130$52,117.00----
2026-07-09 11:36:00$400.78SELL130$52,101.40----
2026-07-09 11:35:00$400.55SELL130$52,071.50----
2026-07-09 09:40:00$400.55SELL130$52,071.50----
2026-07-09 09:39:00$401.35SELL130$52,175.50----
2026-07-09 09:38:00$403.30SELL130$52,429.00----
2026-07-09 09:37:00$402.58SELL130$52,335.40----
2026-07-09 09:36:00$402.98SELL130$52,387.40----
2026-07-09 09:35:00$402.85SELL130$52,370.50----
2026-07-09 09:34:00$401.64SELL130$52,213.20----
2026-07-09 09:33:00$401.45SELL130$52,188.50----
2026-07-09 09:32:00$400.01SELL130$52,001.30----
2026-07-09 09:31:00$401.35SELL130$52,175.50----
2026-07-09 09:30:00$402.00SELL130$52,260.00----
2026-07-08 15:29:00$392.39SELL140$54,934.60----
2026-07-08 13:37:00$392.81SELL140$54,993.40----
2026-07-08 13:36:00$392.98SELL140$55,017.20----
2026-07-08 13:35:00$393.34SELL140$55,067.60----
2026-07-08 13:34:00$392.83SELL140$54,996.20----
2026-07-08 13:33:00$392.69SELL140$54,976.60----
2026-07-08 13:32:00$392.70SELL140$54,978.00----
2026-07-08 13:31:00$392.92SELL140$55,008.80----
2026-07-08 13:30:00$392.81SELL140$54,993.40----
2026-07-08 13:29:00$392.50SELL140$54,950.00----
2026-07-08 13:26:00$392.49SELL140$54,948.60----
2026-07-08 13:25:00$392.85SELL140$54,999.00----
2026-07-08 13:24:00$392.75SELL140$54,985.00----
2026-07-08 13:23:00$393.02SELL140$55,022.80----
2026-07-08 13:22:00$392.77SELL140$54,987.80----
2026-07-08 13:21:00$393.50SELL140$55,090.00----
2026-07-08 13:20:00$393.17SELL140$55,043.80----
2026-07-08 13:19:00$393.10SELL140$55,034.00----
2026-07-08 13:18:00$392.60SELL140$54,964.00----
2026-07-08 13:17:00$393.50SELL140$55,090.00----
2026-07-08 13:16:00$393.11SELL140$55,035.40----
2026-07-08 13:15:00$392.63SELL140$54,968.20----
2026-07-08 13:14:00$392.64SELL140$54,969.60----
2026-07-08 13:13:00$393.39SELL140$55,074.60----
2026-07-08 13:12:00$393.62SELL140$55,106.80----
2026-07-08 13:11:00$393.57SELL140$55,099.80----
2026-07-08 13:10:00$393.79SELL140$55,130.60----
2026-07-08 13:09:00$393.68SELL140$55,115.20----
2026-07-08 13:08:00$394.19SELL140$55,186.60----
2026-07-08 13:07:00$394.40SELL140$55,216.00----
2026-07-08 13:06:00$394.10SELL140$55,174.00----
2026-07-08 13:05:00$393.67SELL140$55,113.80----
2026-07-08 13:04:00$393.88SELL140$55,143.20----
2026-07-08 13:03:00$393.62SELL140$55,106.80----
2026-07-08 13:02:00$393.75SELL140$55,125.00----
2026-07-08 13:01:00$394.37SELL140$55,211.80----
2026-07-08 13:00:00$393.70SELL140$55,118.00----
2026-07-08 12:59:00$395.03SELL140$55,304.20----
2026-07-08 12:58:00$394.62SELL140$55,246.80----
2026-07-08 12:57:00$394.62SELL140$55,246.80----
2026-07-08 12:56:00$394.37SELL140$55,211.80----
2026-07-08 12:55:00$394.37SELL140$55,211.80----
2026-07-08 12:54:00$393.95SELL140$55,153.00----
2026-07-08 12:53:00$394.00SELL140$55,160.00----
2026-07-08 12:52:00$393.95SELL140$55,153.00----
2026-07-08 12:51:00$393.07SELL140$55,029.80----
2026-07-08 12:50:00$393.47SELL140$55,085.80----
2026-07-08 12:49:00$393.48SELL140$55,087.20----
2026-07-08 12:48:00$393.00SELL140$55,020.00----
2026-07-08 12:47:00$392.72SELL140$54,980.80----
2026-07-08 12:46:00$392.98SELL140$55,017.20----
2026-07-08 12:45:00$392.63SELL140$54,968.20----
2026-07-08 12:44:00$392.49SELL140$54,948.60----
2026-07-08 12:43:00$392.74SELL140$54,983.60----
2026-07-08 12:42:00$392.26SELL140$54,916.40----
2026-07-08 12:41:00$392.65SELL140$54,971.00----
2026-07-08 12:40:00$392.34SELL140$54,927.60----
2026-07-08 12:39:00$391.83SELL140$54,856.20----
2026-07-08 12:38:00$391.46SELL140$54,804.40----
2026-07-08 12:37:00$392.00SELL140$54,880.00----
2026-07-08 12:36:00$392.28SELL140$54,919.20----
2026-07-08 12:35:00$392.44SELL140$54,941.60----
2026-07-08 12:34:00$392.36SELL140$54,930.40----
2026-07-08 12:33:00$393.00SELL140$55,020.00----
2026-07-08 12:32:00$393.47SELL140$55,085.80----
2026-07-08 12:31:00$393.45SELL140$55,083.00----
2026-07-08 12:30:00$393.77SELL140$55,127.80----
2026-07-08 12:29:00$392.49SELL140$54,948.60----
2026-07-08 12:28:00$393.14SELL140$55,039.60----
2026-07-08 12:27:00$393.07SELL140$55,029.80----
2026-07-08 12:26:00$392.62SELL140$54,966.80----
2026-07-08 12:25:00$391.91SELL140$54,867.40----
2026-07-08 12:24:00$390.74SELL140$54,703.60----
2026-07-08 12:23:00$390.93SELL140$54,730.20----
2026-07-08 12:22:00$390.13SELL140$54,618.20----
2026-07-08 12:21:00$389.58SELL140$54,541.20----
2026-07-08 12:20:00$388.61SELL140$54,405.40----
2026-07-08 12:19:00$388.29SELL140$54,360.60----
2026-07-08 12:17:00$388.01SELL140$54,321.40----
2026-07-08 12:15:00$388.10SELL140$54,334.00----
2026-07-08 12:14:00$388.57SELL140$54,399.80----
2026-07-08 12:13:00$388.08SELL140$54,331.20----
2026-07-08 11:12:00$388.02SELL140$54,322.80----
2026-07-08 11:11:00$388.31SELL140$54,363.40----
2026-07-08 11:10:00$389.04SELL140$54,465.60----
2026-07-08 11:09:00$389.38SELL140$54,513.20----
2026-07-08 11:08:00$389.72SELL140$54,560.80----
2026-07-08 11:07:00$388.27SELL140$54,357.80----
2026-07-08 10:59:00$388.67SELL140$54,413.80----
2026-07-08 10:57:00$388.56SELL140$54,398.40----
2026-07-08 10:56:00$389.80SELL140$54,572.00----
2026-07-08 10:55:00$389.61SELL140$54,545.40----
2026-07-08 10:54:00$388.91SELL140$54,447.40----
2026-07-08 10:53:00$388.93SELL140$54,450.20----
2026-07-08 10:52:00$387.89SELL140$54,304.60----
2026-07-08 10:51:00$387.00SELL140$54,180.00----
2026-07-08 10:46:00$387.42SELL140$54,238.80----
2026-07-08 10:45:00$388.31SELL140$54,363.40----
2026-07-08 10:44:00$389.11SELL140$54,475.40----
2026-07-08 10:43:00$387.79SELL140$54,290.60----
2026-07-08 10:42:00$387.79SELL140$54,290.60----
2026-07-08 10:41:00$387.51SELL140$54,251.40----
2026-07-08 10:37:00$387.11SELL140$54,195.40----
2026-07-08 10:34:00$387.34SELL140$54,227.60----
2026-07-08 10:33:00$387.55SELL140$54,257.00----
2026-07-08 10:30:00$386.85SELL140$54,159.00----
2026-07-08 10:27:00$387.26SELL140$54,216.40----
2026-07-08 10:26:00$387.55SELL140$54,257.00----
2026-07-08 10:25:00$387.51SELL140$54,251.40----
2026-07-08 10:23:00$387.31SELL140$54,223.40----
2026-07-08 10:22:00$387.31SELL140$54,223.40----
2026-07-08 10:21:00$388.30SELL140$54,362.00----
2026-07-08 10:18:00$387.59SELL140$54,262.60----
2026-07-08 10:17:00$388.67SELL140$54,413.80----
2026-07-08 10:16:00$387.53SELL140$54,254.20----
2026-07-08 10:15:00$387.43SELL140$54,240.20----
2026-07-08 10:14:00$387.77SELL140$54,287.80----
2026-07-08 10:13:00$386.64SELL140$54,129.60----
2026-07-08 10:11:00$385.96SELL140$54,034.40----
2026-07-08 10:10:00$386.27SELL140$54,077.80----
2026-07-08 10:09:00$386.64SELL140$54,129.60----
2026-07-08 10:08:00$386.91SELL140$54,167.40----
2026-07-08 10:07:00$386.48SELL140$54,107.20----
2026-07-08 10:06:00$386.22SELL140$54,070.80----
2026-07-08 10:05:00$386.15SELL140$54,061.00----
2026-07-08 10:04:00$385.69SELL140$53,996.60----
2026-07-08 10:03:00$385.46SELL140$53,964.40----
2026-07-08 10:02:00$385.13SELL140$53,918.20----
2026-07-08 10:01:00$385.83SELL140$54,016.20----
2026-07-08 10:00:00$385.59SELL140$53,982.60----
2026-07-08 09:59:00$385.22SELL140$53,930.80----
2026-07-08 09:58:00$385.79SELL140$54,010.60----
2026-07-08 09:57:00$384.49SELL140$53,828.60----
2026-07-08 09:56:00$383.25SELL140$53,655.00----
2026-07-08 09:55:00$383.55SELL140$53,697.00----
2026-07-08 09:54:00$383.66SELL140$53,712.40----
2026-07-08 09:53:00$383.30SELL140$53,662.00----
2026-07-08 09:52:00$383.34SELL140$53,667.60----
2026-07-08 09:51:00$383.06SELL140$53,628.40----
2026-07-08 09:46:00$383.77SELL140$53,727.80----
2026-07-08 09:45:00$383.14SELL140$53,639.60----
2026-07-08 09:44:00$381.67SELL140$53,433.80----
2026-07-08 09:30:00$381.52SELL140$53,412.80----
2026-07-06 09:56:00$381.41SELL140$53,397.40----
2026-07-06 09:55:00$381.55SELL140$53,417.00----
2026-07-06 09:45:00$381.66SELL140$53,432.40----
2026-07-06 09:43:00$381.34SELL140$53,387.60----
2026-07-06 09:42:00$382.68SELL140$53,575.20----
2026-07-06 09:41:00$382.32SELL140$53,524.80----
2026-07-06 09:40:00$381.84SELL140$53,457.60----
2026-07-06 09:39:00$383.01SELL140$53,621.40----
2026-07-06 09:35:00$381.23SELL140$53,372.20----
2026-07-06 09:34:00$382.08SELL140$53,491.20----
2026-07-06 09:33:00$379.60SELL140$53,144.00----
2026-07-02 15:41:00$358.59BUY140$50,202.102026-07-06 09:33:00$379.60Sold$2,941.905.86%4
2026-07-02 15:31:00$358.71BUY140$50,219.402026-07-06 09:33:00$379.60Sold$2,924.605.82%4
2026-07-02 15:30:00$358.08BUY140$50,130.602026-07-06 09:33:00$379.60Sold$3,013.376.01%4
2026-07-02 15:28:00$358.40BUY140$50,176.002026-07-06 09:33:00$379.60Sold$2,968.005.92%4
2026-07-02 15:27:00$357.43BUY140$50,040.202026-07-06 09:33:00$379.60Sold$3,103.806.2%4
2026-07-02 15:26:00$357.09BUY140$49,992.602026-07-06 09:33:00$379.60Sold$3,151.406.3%4
2026-07-02 15:25:00$356.74BUY140$49,943.602026-07-06 09:33:00$379.60Sold$3,200.406.41%4
2026-07-02 15:24:00$356.73BUY140$49,942.202026-07-06 09:33:00$379.60Sold$3,201.806.41%4
2026-07-02 15:23:00$356.64BUY140$49,929.602026-07-06 09:33:00$379.60Sold$3,214.406.44%4
2026-07-02 15:22:00$356.65BUY140$49,931.002026-07-06 09:33:00$379.60Sold$3,213.006.43%4
2026-07-02 15:21:00$356.63BUY140$49,928.202026-07-06 09:33:00$379.60Sold$3,215.806.44%4
2026-07-02 15:20:00$357.24BUY140$50,013.602026-07-06 09:33:00$379.60Sold$3,130.406.26%4
2026-07-02 15:19:00$357.70BUY140$50,078.002026-07-06 09:33:00$379.60Sold$3,066.006.12%4
2026-07-02 15:18:00$357.68BUY140$50,075.202026-07-06 09:33:00$379.60Sold$3,068.806.13%4
2026-07-02 15:17:00$357.65BUY140$50,071.002026-07-06 09:33:00$379.60Sold$3,073.006.14%4
2026-07-02 15:16:00$357.61BUY140$50,065.402026-07-06 09:33:00$379.60Sold$3,078.606.15%4
2026-07-02 15:15:00$358.09BUY140$50,132.602026-07-06 09:33:00$379.60Sold$3,011.406.01%4
2026-07-02 15:14:00$357.94BUY140$50,111.602026-07-06 09:33:00$379.60Sold$3,032.406.05%4
2026-07-02 15:13:00$357.41BUY140$50,037.402026-07-06 09:33:00$379.60Sold$3,106.606.21%4
2026-07-02 15:12:00$357.37BUY140$50,031.802026-07-06 09:33:00$379.60Sold$3,112.206.22%4
2026-07-02 15:11:00$357.39BUY140$50,034.602026-07-06 09:33:00$379.60Sold$3,109.406.21%4
2026-07-02 15:10:00$357.05BUY140$49,987.002026-07-06 09:33:00$379.60Sold$3,157.006.32%4
2026-07-02 15:09:00$356.95BUY140$49,973.002026-07-06 09:33:00$379.60Sold$3,171.006.35%4
2026-07-02 15:08:00$357.03BUY140$49,984.202026-07-06 09:33:00$379.60Sold$3,159.806.32%4
2026-07-02 15:07:00$357.12BUY140$49,996.802026-07-06 09:33:00$379.60Sold$3,147.206.29%4
2026-07-02 15:06:00$358.00BUY140$50,120.002026-07-06 09:33:00$379.60Sold$3,024.006.03%4
2026-07-02 15:05:00$357.50BUY140$50,050.002026-07-06 09:33:00$379.60Sold$3,094.006.18%4
2026-07-02 15:04:00$357.70BUY140$50,078.002026-07-06 09:33:00$379.60Sold$3,066.006.12%4
2026-07-02 15:03:00$358.80BUY140$50,232.002026-07-06 09:33:00$379.60Sold$2,912.005.8%4
2026-07-02 15:02:00$358.81BUY140$50,233.402026-07-06 09:33:00$379.60Sold$2,910.605.79%4
2026-07-02 15:01:00$358.77BUY140$50,227.802026-07-06 09:33:00$379.60Sold$2,916.205.81%4
2026-07-02 15:00:00$358.65BUY140$50,211.002026-07-06 09:33:00$379.60Sold$2,933.005.84%4
2026-07-02 14:59:00$359.30BUY140$50,302.002026-07-06 09:33:00$379.60Sold$2,842.005.65%4
2026-07-02 14:58:00$359.19BUY140$50,286.602026-07-06 09:33:00$379.60Sold$2,857.405.68%4
2026-07-02 14:57:00$359.04BUY140$50,265.602026-07-06 09:33:00$379.60Sold$2,878.405.73%4
2026-07-02 14:56:00$358.52BUY140$50,192.802026-07-06 09:33:00$379.60Sold$2,951.205.88%4
2026-07-02 14:55:00$358.89BUY140$50,244.602026-07-06 09:33:00$379.60Sold$2,899.405.77%4
2026-07-02 14:54:00$359.14BUY140$50,279.602026-07-06 09:33:00$379.60Sold$2,864.405.7%4
2026-07-02 14:53:00$359.18BUY140$50,285.202026-07-06 09:33:00$379.60Sold$2,858.805.69%4
2026-07-02 14:52:00$359.71BUY140$50,359.402026-07-06 09:33:00$379.60Sold$2,784.605.53%4
2026-07-02 14:51:00$359.47BUY140$50,325.802026-07-06 09:33:00$379.60Sold$2,818.205.6%4
2026-07-02 14:50:00$359.43BUY140$50,320.202026-07-06 09:33:00$379.60Sold$2,823.805.61%4
2026-07-02 14:49:00$359.04BUY140$50,265.602026-07-06 09:33:00$379.60Sold$2,878.405.73%4
2026-07-02 14:48:00$358.86BUY140$50,240.402026-07-06 09:33:00$379.60Sold$2,903.605.78%4
2026-07-02 14:47:00$358.61BUY140$50,205.402026-07-06 09:33:00$379.60Sold$2,938.605.85%4
2026-07-02 14:46:00$358.26BUY140$50,156.402026-07-06 09:33:00$379.60Sold$2,987.605.96%4
2026-07-02 14:45:00$358.35BUY140$50,169.002026-07-06 09:33:00$379.60Sold$2,975.005.93%4
2026-07-02 14:44:00$358.95BUY140$50,253.002026-07-06 09:33:00$379.60Sold$2,891.005.75%4
2026-07-02 14:43:00$359.22BUY140$50,290.802026-07-06 09:33:00$379.60Sold$2,853.205.67%4
2026-07-02 14:42:00$359.07BUY140$50,269.802026-07-06 09:33:00$379.60Sold$2,874.205.72%4
2026-07-02 14:41:00$359.00BUY140$50,260.002026-07-06 09:33:00$379.60Sold$2,884.005.74%4
2026-07-02 14:40:00$359.58BUY140$50,341.202026-07-06 09:33:00$379.60Sold$2,802.805.57%4
2026-07-02 14:39:00$359.60BUY140$50,344.002026-07-06 09:33:00$379.60Sold$2,800.005.56%4
2026-07-02 14:38:00$359.50BUY140$50,330.002026-07-06 09:33:00$379.60Sold$2,814.005.59%4
2026-07-02 14:37:00$359.45BUY140$50,323.002026-07-06 09:33:00$379.60Sold$2,821.005.61%4
2026-07-02 14:36:00$359.28BUY140$50,299.202026-07-06 09:33:00$379.60Sold$2,844.805.66%4
2026-07-02 14:35:00$359.56BUY140$50,338.402026-07-06 09:33:00$379.60Sold$2,805.605.57%4
2026-07-02 14:34:00$359.89BUY140$50,384.602026-07-06 09:33:00$379.60Sold$2,759.405.48%4
2026-07-02 14:26:00$359.87BUY140$50,381.802026-07-06 09:33:00$379.60Sold$2,762.205.48%4
2026-07-02 14:25:00$359.52BUY140$50,332.802026-07-06 09:33:00$379.60Sold$2,811.205.59%4
2026-07-02 14:24:00$359.69BUY140$50,356.602026-07-06 09:33:00$379.60Sold$2,787.405.54%4
2026-07-02 14:23:00$359.25BUY140$50,295.002026-07-06 09:33:00$379.60Sold$2,849.005.66%4
2026-07-02 14:22:00$359.37BUY140$50,311.802026-07-06 09:33:00$379.60Sold$2,832.205.63%4
2026-07-02 14:21:00$359.45BUY140$50,323.002026-07-06 09:33:00$379.60Sold$2,821.005.61%4
2026-07-02 14:19:00$360.02BUY140$50,402.802026-07-06 09:33:00$379.60Sold$2,741.205.44%4
2026-07-02 14:07:00$359.80BUY140$50,372.002026-07-06 09:33:00$379.60Sold$2,772.005.5%4
2026-07-02 14:06:00$359.77BUY140$50,367.802026-07-06 09:33:00$379.60Sold$2,776.205.51%4
2026-07-02 14:05:00$359.37BUY140$50,311.802026-07-06 09:33:00$379.60Sold$2,832.205.63%4
2026-07-02 14:04:00$359.00BUY140$50,260.002026-07-06 09:33:00$379.60Sold$2,884.005.74%4
2026-07-02 14:03:00$358.80BUY140$50,232.002026-07-06 09:33:00$379.60Sold$2,912.005.8%4
2026-07-02 14:02:00$358.63BUY140$50,208.202026-07-06 09:33:00$379.60Sold$2,935.805.85%4
2026-07-02 14:01:00$358.42BUY140$50,178.802026-07-06 09:33:00$379.60Sold$2,965.205.91%4
2026-07-02 14:00:00$358.95BUY140$50,253.002026-07-06 09:33:00$379.60Sold$2,891.005.75%4
2026-07-02 13:59:00$358.70BUY140$50,218.002026-07-06 09:33:00$379.60Sold$2,926.005.83%4
2026-07-02 13:58:00$358.57BUY140$50,199.802026-07-06 09:33:00$379.60Sold$2,944.205.86%4
2026-07-02 13:57:00$359.06BUY140$50,268.402026-07-06 09:33:00$379.60Sold$2,875.605.72%4
2026-07-02 13:56:00$359.12BUY140$50,276.802026-07-06 09:33:00$379.60Sold$2,867.205.7%4
2026-07-02 13:55:00$359.30BUY140$50,302.002026-07-06 09:33:00$379.60Sold$2,842.005.65%4
2026-07-02 13:54:00$359.33BUY140$50,306.202026-07-06 09:33:00$379.60Sold$2,837.805.64%4
2026-07-02 13:53:00$358.97BUY140$50,255.802026-07-06 09:33:00$379.60Sold$2,888.205.75%4
2026-07-02 13:52:00$358.72BUY140$50,220.802026-07-06 09:33:00$379.60Sold$2,923.205.82%4
2026-07-02 13:51:00$358.64BUY140$50,209.602026-07-06 09:33:00$379.60Sold$2,934.405.84%4
2026-07-02 13:50:00$358.67BUY140$50,213.802026-07-06 09:33:00$379.60Sold$2,930.205.84%4
2026-07-02 13:49:00$358.82BUY140$50,234.802026-07-06 09:33:00$379.60Sold$2,909.205.79%4
2026-07-02 13:48:00$358.92BUY140$50,248.802026-07-06 09:33:00$379.60Sold$2,895.205.76%4
2026-07-02 13:47:00$358.78BUY140$50,229.202026-07-06 09:33:00$379.60Sold$2,914.805.8%4
2026-07-02 13:46:00$359.05BUY140$50,267.002026-07-06 09:33:00$379.60Sold$2,877.005.72%4
2026-07-02 13:45:00$359.42BUY140$50,318.802026-07-06 09:33:00$379.60Sold$2,825.205.61%4
2026-07-02 13:44:00$359.76BUY140$50,366.402026-07-06 09:33:00$379.60Sold$2,777.605.51%4
2026-07-02 13:43:00$359.67BUY140$50,353.802026-07-06 09:33:00$379.60Sold$2,790.205.54%4
2026-07-02 13:42:00$359.94BUY140$50,391.602026-07-06 09:33:00$379.60Sold$2,752.405.46%4
2026-07-02 13:41:00$359.77BUY140$50,367.802026-07-06 09:33:00$379.60Sold$2,776.205.51%4
2026-07-02 13:40:00$359.75BUY140$50,365.002026-07-06 09:33:00$379.60Sold$2,779.005.52%4
2026-07-02 13:39:00$359.21BUY140$50,289.402026-07-06 09:33:00$379.60Sold$2,854.605.68%4
2026-07-02 13:38:00$358.97BUY140$50,255.802026-07-06 09:33:00$379.60Sold$2,888.205.75%4
2026-07-02 13:37:00$359.20BUY140$50,288.002026-07-06 09:33:00$379.60Sold$2,856.005.68%4
2026-07-02 13:36:00$359.36BUY140$50,310.402026-07-06 09:33:00$379.60Sold$2,833.605.63%4
2026-07-02 13:35:00$359.50BUY140$50,330.002026-07-06 09:33:00$379.60Sold$2,814.005.59%4
2026-07-02 13:34:00$359.66BUY140$50,352.402026-07-06 09:33:00$379.60Sold$2,791.605.54%4
2026-07-02 13:32:00$360.00BUY140$50,400.002026-07-06 09:33:00$379.60Sold$2,744.005.44%4
2026-07-02 13:31:00$359.48BUY140$50,327.202026-07-06 09:33:00$379.60Sold$2,816.805.6%4
2026-07-02 13:30:00$359.35BUY140$50,309.002026-07-06 09:33:00$379.60Sold$2,835.005.64%4
2026-07-02 13:29:00$359.07BUY140$50,269.802026-07-06 09:33:00$379.60Sold$2,874.205.72%4
2026-07-02 13:28:00$359.02BUY140$50,262.802026-07-06 09:33:00$379.60Sold$2,881.205.73%4
2026-07-02 13:27:00$359.05BUY140$50,267.002026-07-06 09:33:00$379.60Sold$2,877.005.72%4
2026-07-02 13:26:00$358.80BUY140$50,232.002026-07-06 09:33:00$379.60Sold$2,912.005.8%4
2026-07-02 13:25:00$359.05BUY140$50,267.002026-07-06 09:33:00$379.60Sold$2,877.005.72%4
2026-07-02 13:24:00$359.13BUY140$50,278.202026-07-06 09:33:00$379.60Sold$2,865.805.7%4
2026-07-02 13:23:00$359.20BUY140$50,288.002026-07-06 09:33:00$379.60Sold$2,856.005.68%4
2026-07-02 13:22:00$359.05BUY140$50,267.002026-07-06 09:33:00$379.60Sold$2,877.005.72%4
2026-07-02 13:21:00$358.80BUY140$50,232.002026-07-06 09:33:00$379.60Sold$2,912.005.8%4
2026-07-02 13:20:00$358.20BUY140$50,148.002026-07-06 09:33:00$379.60Sold$2,996.005.97%4
2026-07-02 13:19:00$358.35BUY140$50,169.002026-07-06 09:33:00$379.60Sold$2,975.005.93%4
2026-07-02 13:18:00$358.52BUY140$50,192.802026-07-06 09:33:00$379.60Sold$2,951.205.88%4
2026-07-02 13:17:00$358.72BUY140$50,220.802026-07-06 09:33:00$379.60Sold$2,923.205.82%4
2026-07-02 13:16:00$358.62BUY140$50,206.802026-07-06 09:33:00$379.60Sold$2,937.205.85%4
2026-07-02 13:15:00$358.46BUY140$50,184.402026-07-06 09:33:00$379.60Sold$2,959.605.9%4
2026-07-02 13:14:00$358.40BUY140$50,176.002026-07-06 09:33:00$379.60Sold$2,968.005.92%4
2026-07-02 13:13:00$358.44BUY140$50,181.602026-07-06 09:33:00$379.60Sold$2,962.405.9%4
2026-07-02 13:12:00$358.22BUY140$50,150.802026-07-06 09:33:00$379.60Sold$2,993.205.97%4
2026-07-02 13:11:00$358.53BUY140$50,194.202026-07-06 09:33:00$379.60Sold$2,949.805.88%4
2026-07-02 13:10:00$358.47BUY140$50,185.802026-07-06 09:33:00$379.60Sold$2,958.205.89%4
2026-07-02 13:09:00$358.63BUY140$50,208.202026-07-06 09:33:00$379.60Sold$2,935.805.85%4
2026-07-02 13:08:00$359.00BUY140$50,260.002026-07-06 09:33:00$379.60Sold$2,884.005.74%4
2026-07-02 13:07:00$359.21BUY140$50,289.402026-07-06 09:33:00$379.60Sold$2,854.605.68%4
2026-07-02 13:06:00$359.11BUY140$50,275.402026-07-06 09:33:00$379.60Sold$2,868.605.71%4
2026-07-02 13:05:00$358.58BUY140$50,201.202026-07-06 09:33:00$379.60Sold$2,942.805.86%4
2026-07-02 13:04:00$358.27BUY140$50,157.802026-07-06 09:33:00$379.60Sold$2,986.205.95%4
2026-07-02 13:03:00$358.10BUY140$50,134.002026-07-06 09:33:00$379.60Sold$3,010.006%4
2026-07-02 13:02:00$358.15BUY140$50,141.002026-07-06 09:33:00$379.60Sold$3,003.005.99%4
2026-07-02 13:01:00$358.46BUY140$50,184.402026-07-06 09:33:00$379.60Sold$2,959.605.9%4
2026-07-02 13:00:00$358.57BUY140$50,199.802026-07-06 09:33:00$379.60Sold$2,944.205.86%4
2026-07-02 12:59:00$359.00BUY140$50,260.002026-07-06 09:33:00$379.60Sold$2,884.005.74%4
2026-07-02 12:58:00$358.74BUY140$50,223.602026-07-06 09:33:00$379.60Sold$2,920.405.81%4
2026-07-02 12:57:00$358.60BUY140$50,204.002026-07-06 09:33:00$379.60Sold$2,940.005.86%4
2026-07-02 12:56:00$358.55BUY140$50,197.002026-07-06 09:33:00$379.60Sold$2,947.005.87%4
2026-07-02 12:55:00$359.08BUY140$50,271.202026-07-06 09:33:00$379.60Sold$2,872.805.71%4
2026-07-02 12:54:00$359.63BUY140$50,348.202026-07-06 09:33:00$379.60Sold$2,795.805.55%4
2026-07-02 12:53:00$359.47BUY140$50,325.802026-07-06 09:33:00$379.60Sold$2,818.205.6%4
2026-07-02 12:52:00$360.16BUY140$50,422.402026-07-06 09:33:00$379.60Sold$2,721.605.4%4
2026-07-02 12:51:00$360.00BUY140$50,400.002026-07-06 09:33:00$379.60Sold$2,744.005.44%4
2026-07-02 12:50:00$359.54BUY140$50,335.602026-07-06 09:33:00$379.60Sold$2,808.405.58%4
2026-07-02 12:49:00$359.80BUY140$50,372.002026-07-06 09:33:00$379.60Sold$2,772.005.5%4
2026-07-02 12:48:00$360.34BUY140$50,447.602026-07-06 09:33:00$379.60Sold$2,696.405.34%4
2026-07-02 12:47:00$360.42BUY140$50,458.802026-07-06 09:33:00$379.60Sold$2,685.205.32%4
2026-07-02 12:46:00$360.14BUY140$50,419.602026-07-06 09:33:00$379.60Sold$2,724.405.4%4
2026-07-02 12:45:00$359.92BUY140$50,388.802026-07-06 09:33:00$379.60Sold$2,755.205.47%4
2026-07-02 12:44:00$360.07BUY140$50,409.802026-07-06 09:33:00$379.60Sold$2,734.205.42%4
2026-07-02 12:43:00$359.82BUY140$50,374.802026-07-06 09:33:00$379.60Sold$2,769.205.5%4
2026-07-02 12:42:00$359.72BUY140$50,360.802026-07-06 09:33:00$379.60Sold$2,783.205.53%4
2026-07-02 12:41:00$359.68BUY140$50,355.202026-07-06 09:33:00$379.60Sold$2,788.805.54%4
2026-07-02 12:40:00$359.80BUY140$50,372.002026-07-06 09:33:00$379.60Sold$2,772.005.5%4
2026-07-02 12:39:00$358.87BUY140$50,241.802026-07-06 09:33:00$379.60Sold$2,902.205.78%4
2026-07-02 12:38:00$358.81BUY140$50,233.402026-07-06 09:33:00$379.60Sold$2,910.605.79%4
2026-07-02 12:37:00$358.91BUY140$50,247.402026-07-06 09:33:00$379.60Sold$2,896.605.76%4
2026-07-02 12:36:00$359.26BUY140$50,296.402026-07-06 09:33:00$379.60Sold$2,847.605.66%4
2026-07-02 12:35:00$359.57BUY140$50,339.802026-07-06 09:33:00$379.60Sold$2,804.205.57%4
2026-07-02 12:34:00$359.45BUY140$50,323.002026-07-06 09:33:00$379.60Sold$2,821.005.61%4
2026-07-02 12:33:00$359.70BUY140$50,358.002026-07-06 09:33:00$379.60Sold$2,786.005.53%4
2026-07-02 12:32:00$359.63BUY140$50,348.202026-07-06 09:33:00$379.60Sold$2,795.805.55%4
2026-07-02 12:31:00$359.46BUY140$50,324.402026-07-06 09:33:00$379.60Sold$2,819.605.6%4
2026-07-02 12:30:00$359.79BUY140$50,370.602026-07-06 09:33:00$379.60Sold$2,773.405.51%4
2026-07-02 12:29:00$360.03BUY140$50,404.202026-07-06 09:33:00$379.60Sold$2,739.805.44%4
2026-07-02 12:28:00$360.56BUY140$50,478.402026-07-06 09:33:00$379.60Sold$2,665.605.28%4
2026-07-02 12:27:00$360.58BUY140$50,481.202026-07-06 09:33:00$379.60Sold$2,662.805.27%4
2026-07-02 12:26:00$360.31BUY140$50,443.402026-07-06 09:33:00$379.60Sold$2,700.605.35%4
2026-07-02 12:25:00$360.58BUY140$50,481.202026-07-06 09:33:00$379.60Sold$2,662.805.27%4
2026-07-02 12:24:00$360.68BUY140$50,495.202026-07-06 09:33:00$379.60Sold$2,648.805.25%4
2026-07-02 12:23:00$361.31BUY140$50,583.402026-07-06 09:33:00$379.60Sold$2,560.605.06%4
2026-07-02 12:22:00$361.47BUY140$50,605.802026-07-06 09:33:00$379.60Sold$2,538.205.02%4
2026-07-02 12:21:00$361.61BUY140$50,625.402026-07-06 09:33:00$379.60Sold$2,518.604.97%4
2026-07-02 12:20:00$361.93BUY140$50,670.202026-07-06 09:33:00$379.60Sold$2,473.804.88%4
2026-07-02 12:19:00$362.17BUY140$50,703.802026-07-06 09:33:00$379.60Sold$2,440.204.81%4
2026-07-02 12:17:00$362.31BUY140$50,723.402026-07-06 09:33:00$379.60Sold$2,420.604.77%4
2026-06-29 10:23:00$364.19BUY140$50,986.602026-07-06 09:33:00$379.60Sold$2,157.404.23%7
2026-06-29 10:21:00$364.21BUY140$50,989.402026-07-06 09:33:00$379.60Sold$2,154.604.23%7
2026-06-29 10:20:00$364.07BUY140$50,969.802026-07-06 09:33:00$379.60Sold$2,174.204.27%7
2026-06-29 10:19:00$363.28BUY140$50,859.202026-07-06 09:33:00$379.60Sold$2,284.804.49%7
2026-06-29 10:18:00$361.54BUY140$50,615.602026-07-06 09:33:00$379.60Sold$2,528.405%7
2026-06-29 10:17:00$361.20BUY140$50,568.002026-07-06 09:33:00$379.60Sold$2,576.005.09%7
2026-06-29 10:16:00$361.08BUY140$50,551.202026-07-06 09:33:00$379.60Sold$2,592.805.13%7
2026-06-29 10:15:00$361.42BUY140$50,598.802026-07-06 09:33:00$379.60Sold$2,545.205.03%7
2026-06-29 10:14:00$361.48BUY140$50,607.202026-07-06 09:33:00$379.60Sold$2,536.805.01%7
2026-06-29 10:13:00$361.74BUY140$50,643.602026-07-06 09:33:00$379.60Sold$2,500.404.94%7
2026-06-29 10:12:00$362.62BUY140$50,766.802026-07-06 09:33:00$379.60Sold$2,377.204.68%7
2026-06-29 10:11:00$363.56BUY140$50,898.402026-07-06 09:33:00$379.60Sold$2,245.604.41%7
2026-06-29 10:10:00$364.26BUY140$50,996.402026-07-06 09:33:00$379.60Sold$2,147.604.21%7
2026-06-29 10:09:00$365.20BUY140$51,128.002026-07-06 09:33:00$379.60Sold$2,016.003.94%7
2026-06-29 10:08:00$365.27BUY140$51,137.802026-07-06 09:33:00$379.60Sold$2,006.203.92%7
2026-06-29 10:07:00$365.27BUY140$51,137.802026-07-06 09:33:00$379.60Sold$2,006.203.92%7
2026-06-29 10:06:00$365.82BUY140$51,214.802026-07-06 09:33:00$379.60Sold$1,929.203.77%7
2026-06-29 10:05:00$366.67BUY140$51,333.802026-07-06 09:33:00$379.60Sold$1,810.203.53%7
2026-06-26 15:59:00$364.50BUY140$51,030.002026-07-06 09:33:00$379.60Sold$2,114.004.14%10
2026-06-26 15:58:00$366.04BUY140$51,244.902026-07-06 09:33:00$379.60Sold$1,899.103.71%10
2026-06-26 15:57:00$366.33BUY140$51,286.202026-07-06 09:33:00$379.60Sold$1,857.803.62%10
2026-06-26 15:56:00$366.58BUY140$51,321.202026-07-06 09:33:00$379.60Sold$1,822.803.55%10
2026-06-26 15:55:00$367.01BUY140$51,380.702026-07-06 09:33:00$379.60Sold$1,763.303.43%10
2026-06-26 15:54:00$366.65BUY140$51,331.002026-07-06 09:33:00$379.60Sold$1,813.003.53%10
2026-06-26 15:41:00$368.60BUY140$51,604.002026-07-06 09:33:00$379.60Sold$1,540.002.98%10
2026-06-26 15:40:00$368.34BUY140$51,567.602026-07-06 09:33:00$379.60Sold$1,576.403.06%10
2026-06-26 15:39:00$367.64BUY140$51,469.602026-07-06 09:33:00$379.60Sold$1,674.403.25%10
2026-06-26 15:38:00$368.21BUY140$51,549.002026-07-06 09:33:00$379.60Sold$1,595.023.09%10
2026-06-26 15:37:00$368.26BUY140$51,556.402026-07-06 09:33:00$379.60Sold$1,587.603.08%10
2026-06-26 15:36:00$368.50BUY140$51,589.902026-07-06 09:33:00$379.60Sold$1,554.153.01%10
2026-06-26 15:35:00$368.02BUY140$51,522.802026-07-06 09:33:00$379.60Sold$1,621.203.15%10
2026-06-26 15:34:00$367.93BUY140$51,510.202026-07-06 09:33:00$379.60Sold$1,633.803.17%10
2026-06-26 15:33:00$368.00BUY140$51,520.002026-07-06 09:33:00$379.60Sold$1,624.003.15%10
2026-06-26 15:32:00$367.44BUY140$51,441.602026-07-06 09:33:00$379.60Sold$1,702.403.31%10
2026-06-26 15:31:00$367.01BUY140$51,381.402026-07-06 09:33:00$379.60Sold$1,762.603.43%10
2026-06-26 15:30:00$367.52BUY140$51,452.802026-07-06 09:33:00$379.60Sold$1,691.203.29%10
2026-06-26 15:29:00$367.72BUY140$51,480.102026-07-06 09:33:00$379.60Sold$1,663.903.23%10
2026-06-26 15:28:00$367.76BUY140$51,485.702026-07-06 09:33:00$379.60Sold$1,658.303.22%10
2026-06-26 15:27:00$367.93BUY140$51,510.202026-07-06 09:33:00$379.60Sold$1,633.803.17%10
2026-06-26 15:26:00$367.60BUY140$51,464.002026-07-06 09:33:00$379.60Sold$1,680.003.26%10
2026-06-26 15:25:00$367.81BUY140$51,493.402026-07-06 09:33:00$379.60Sold$1,650.603.21%10
2026-06-26 15:24:00$367.71BUY140$51,479.402026-07-06 09:33:00$379.60Sold$1,664.603.23%10
2026-06-26 15:23:00$367.46BUY140$51,444.402026-07-06 09:33:00$379.60Sold$1,699.603.3%10
2026-06-26 15:22:00$367.73BUY140$51,481.502026-07-06 09:33:00$379.60Sold$1,662.503.23%10
2026-06-26 15:21:00$367.75BUY140$51,485.002026-07-06 09:33:00$379.60Sold$1,659.003.22%10
2026-06-26 15:20:00$367.87BUY140$51,501.802026-07-06 09:33:00$379.60Sold$1,642.203.19%10
2026-06-26 15:19:00$367.97BUY140$51,515.802026-07-06 09:33:00$379.60Sold$1,628.203.16%10
2026-06-26 15:18:00$368.08BUY140$51,531.202026-07-06 09:33:00$379.60Sold$1,612.803.13%10
2026-06-26 15:17:00$368.06BUY140$51,528.802026-07-06 09:33:00$379.60Sold$1,615.193.13%10
2026-06-26 15:16:00$367.90BUY140$51,505.302026-07-06 09:33:00$379.60Sold$1,638.703.18%10
2026-06-26 15:15:00$367.71BUY140$51,479.902026-07-06 09:33:00$379.60Sold$1,664.123.23%10
2026-06-26 15:14:00$367.91BUY140$51,507.402026-07-06 09:33:00$379.60Sold$1,636.603.18%10
2026-06-26 15:13:00$367.51BUY140$51,451.402026-07-06 09:33:00$379.60Sold$1,692.603.29%10
2026-06-26 15:12:00$367.75BUY140$51,484.302026-07-06 09:33:00$379.60Sold$1,659.703.22%10
2026-06-26 15:11:00$367.86BUY140$51,500.302026-07-06 09:33:00$379.60Sold$1,643.713.19%10
2026-06-26 15:10:00$367.87BUY140$51,501.802026-07-06 09:33:00$379.60Sold$1,642.203.19%10
2026-06-26 15:09:00$368.01BUY140$51,521.402026-07-06 09:33:00$379.60Sold$1,622.603.15%10
2026-06-26 15:08:00$367.82BUY140$51,494.102026-07-06 09:33:00$379.60Sold$1,649.873.2%10
2026-06-26 15:07:00$367.55BUY140$51,457.002026-07-06 09:33:00$379.60Sold$1,687.003.28%10
2026-06-26 15:06:00$367.47BUY140$51,445.802026-07-06 09:33:00$379.60Sold$1,698.203.3%10
2026-06-26 15:05:00$366.99BUY140$51,378.602026-07-06 09:33:00$379.60Sold$1,765.403.44%10
2026-06-26 15:04:00$366.87BUY140$51,361.802026-07-06 09:33:00$379.60Sold$1,782.203.47%10
2026-06-26 15:03:00$367.07BUY140$51,389.802026-07-06 09:33:00$379.60Sold$1,754.203.41%10
2026-06-26 15:02:00$367.27BUY140$51,417.802026-07-06 09:33:00$379.60Sold$1,726.203.36%10
2026-06-26 15:01:00$367.07BUY140$51,389.802026-07-06 09:33:00$379.60Sold$1,754.203.41%10
2026-06-26 15:00:00$367.04BUY140$51,384.902026-07-06 09:33:00$379.60Sold$1,759.103.42%10
2026-06-26 14:59:00$367.03BUY140$51,384.202026-07-06 09:33:00$379.60Sold$1,759.803.42%10
2026-06-26 14:58:00$367.31BUY140$51,423.402026-07-06 09:33:00$379.60Sold$1,720.603.35%10
2026-06-26 14:57:00$367.25BUY140$51,415.002026-07-06 09:33:00$379.60Sold$1,729.003.36%10
2026-06-26 14:56:00$367.45BUY140$51,443.702026-07-06 09:33:00$379.60Sold$1,700.303.31%10
2026-06-26 14:55:00$367.71BUY140$51,479.402026-07-06 09:33:00$379.60Sold$1,664.603.23%10
2026-06-26 14:54:00$367.49BUY140$51,448.202026-07-06 09:33:00$379.60Sold$1,695.813.3%10
2026-06-26 14:53:00$367.45BUY140$51,442.402026-07-06 09:33:00$379.60Sold$1,701.563.31%10
2026-06-26 14:52:00$367.70BUY140$51,477.302026-07-06 09:33:00$379.60Sold$1,666.703.24%10
2026-06-26 14:51:00$367.58BUY140$51,461.202026-07-06 09:33:00$379.60Sold$1,682.803.27%10
2026-06-26 14:50:00$367.61BUY140$51,465.602026-07-06 09:33:00$379.60Sold$1,678.383.26%10
2026-06-26 14:49:00$367.71BUY140$51,478.802026-07-06 09:33:00$379.60Sold$1,665.163.23%10
2026-06-26 14:48:00$367.45BUY140$51,443.002026-07-06 09:33:00$379.60Sold$1,701.003.31%10
2026-06-26 14:47:00$367.92BUY140$51,508.802026-07-06 09:33:00$379.60Sold$1,635.203.17%10
2026-06-26 14:46:00$368.40BUY140$51,576.002026-07-06 09:33:00$379.60Sold$1,568.003.04%10
2026-06-26 14:45:00$368.48BUY140$51,587.202026-07-06 09:33:00$379.60Sold$1,556.803.02%10
2026-06-26 14:44:00$368.70BUY140$51,618.002026-07-06 09:33:00$379.60Sold$1,526.002.96%10
2026-06-26 14:40:00$368.62BUY140$51,606.802026-07-06 09:33:00$379.60Sold$1,537.202.98%10
2026-06-26 11:21:00$368.63BUY140$51,608.202026-07-06 09:33:00$379.60Sold$1,535.802.98%10
2026-06-26 11:20:00$367.57BUY140$51,459.802026-07-06 09:33:00$379.60Sold$1,684.203.27%10
2026-06-26 11:19:00$367.96BUY140$51,514.402026-07-06 09:33:00$379.60Sold$1,629.603.16%10
2026-06-26 11:18:00$367.35BUY140$51,429.002026-07-06 09:33:00$379.60Sold$1,715.003.33%10
2026-06-26 11:17:00$367.27BUY140$51,417.802026-07-06 09:33:00$379.60Sold$1,726.203.36%10
2026-06-26 11:16:00$366.39BUY140$51,294.602026-07-06 09:33:00$379.60Sold$1,849.403.61%10
2026-06-26 11:15:00$365.84BUY140$51,217.602026-07-06 09:33:00$379.60Sold$1,926.403.76%10
2026-06-26 11:14:00$365.92BUY140$51,228.802026-07-06 09:33:00$379.60Sold$1,915.203.74%10
2026-06-26 11:13:00$366.15BUY140$51,261.002026-07-06 09:33:00$379.60Sold$1,883.003.67%10
2026-06-26 11:12:00$366.13BUY140$51,258.202026-07-06 09:33:00$379.60Sold$1,885.803.68%10
2026-06-26 11:11:00$366.32BUY140$51,284.802026-07-06 09:33:00$379.60Sold$1,859.203.63%10
2026-06-26 11:10:00$366.57BUY140$51,319.802026-07-06 09:33:00$379.60Sold$1,824.203.55%10
2026-06-26 11:09:00$367.03BUY140$51,384.202026-07-06 09:33:00$379.60Sold$1,759.803.42%10
2026-06-26 11:08:00$366.62BUY140$51,326.802026-07-06 09:33:00$379.60Sold$1,817.203.54%10
2026-06-26 11:07:00$366.93BUY140$51,370.202026-07-06 09:33:00$379.60Sold$1,773.803.45%10
2026-06-26 11:06:00$366.69BUY140$51,336.602026-07-06 09:33:00$379.60Sold$1,807.403.52%10
2026-06-26 11:05:00$366.92BUY140$51,368.802026-07-06 09:33:00$379.60Sold$1,775.203.46%10
2026-06-26 11:04:00$367.51BUY140$51,451.402026-07-06 09:33:00$379.60Sold$1,692.603.29%10
2026-06-26 11:03:00$367.79BUY140$51,490.602026-07-06 09:33:00$379.60Sold$1,653.403.21%10
2026-06-26 11:02:00$366.90BUY140$51,366.002026-07-06 09:33:00$379.60Sold$1,778.003.46%10
2026-06-26 11:01:00$367.05BUY140$51,387.002026-07-06 09:33:00$379.60Sold$1,757.003.42%10
2026-06-26 11:00:00$367.07BUY140$51,389.802026-07-06 09:33:00$379.60Sold$1,754.203.41%10
2026-06-26 10:59:00$366.19BUY140$51,266.602026-07-06 09:33:00$379.60Sold$1,877.403.66%10
2026-06-26 10:58:00$366.18BUY140$51,265.202026-07-06 09:33:00$379.60Sold$1,878.803.66%10
2026-06-26 10:57:00$366.43BUY140$51,300.202026-07-06 09:33:00$379.60Sold$1,843.803.59%10
2026-06-26 10:56:00$366.79BUY140$51,350.602026-07-06 09:33:00$379.60Sold$1,793.403.49%10
2026-06-26 10:55:00$366.20BUY140$51,268.002026-07-06 09:33:00$379.60Sold$1,876.003.66%10
2026-06-26 10:54:00$366.63BUY140$51,328.202026-07-06 09:33:00$379.60Sold$1,815.803.54%10
2026-06-26 10:53:00$366.16BUY140$51,262.402026-07-06 09:33:00$379.60Sold$1,881.603.67%10
2026-06-26 10:52:00$366.50BUY140$51,310.002026-07-06 09:33:00$379.60Sold$1,834.003.57%10
2026-06-26 10:51:00$366.94BUY140$51,371.602026-07-06 09:33:00$379.60Sold$1,772.403.45%10
2026-06-26 10:50:00$366.90BUY140$51,366.002026-07-06 09:33:00$379.60Sold$1,778.003.46%10
2026-06-26 10:49:00$366.53BUY140$51,314.202026-07-06 09:33:00$379.60Sold$1,829.803.57%10
2026-06-26 10:48:00$366.86BUY140$51,360.402026-07-06 09:33:00$379.60Sold$1,783.603.47%10
2026-06-26 10:47:00$366.34BUY140$51,287.602026-07-06 09:33:00$379.60Sold$1,856.403.62%10
2026-06-26 10:46:00$366.26BUY140$51,276.402026-07-06 09:33:00$379.60Sold$1,867.603.64%10
2026-06-26 10:45:00$366.24BUY140$51,273.602026-07-06 09:33:00$379.60Sold$1,870.403.65%10
2026-06-26 10:44:00$366.11BUY140$51,255.402026-07-06 09:33:00$379.60Sold$1,888.603.68%10
2026-06-26 10:43:00$366.68BUY140$51,335.202026-07-06 09:33:00$379.60Sold$1,808.803.52%10
2026-06-26 10:42:00$367.16BUY140$51,402.402026-07-06 09:33:00$379.60Sold$1,741.603.39%10
2026-06-26 10:41:00$366.25BUY140$51,275.002026-07-06 09:33:00$379.60Sold$1,869.003.65%10
2026-06-26 10:40:00$365.60BUY140$51,184.002026-07-06 09:33:00$379.60Sold$1,960.003.83%10
2026-06-26 10:39:00$366.56BUY140$51,318.402026-07-06 09:33:00$379.60Sold$1,825.603.56%10
2026-06-26 10:38:00$367.00BUY140$51,380.002026-07-06 09:33:00$379.60Sold$1,764.003.43%10
2026-06-26 10:37:00$366.81BUY140$51,353.402026-07-06 09:33:00$379.60Sold$1,790.603.49%10
2026-06-26 10:36:00$367.05BUY140$51,387.002026-07-06 09:33:00$379.60Sold$1,757.003.42%10
2026-06-26 10:35:00$367.79BUY140$51,490.602026-07-06 09:33:00$379.60Sold$1,653.403.21%10
2026-06-26 10:34:00$368.21BUY140$51,549.402026-07-06 09:33:00$379.60Sold$1,594.603.09%10
2026-06-26 10:33:00$368.17BUY140$51,543.802026-07-06 09:33:00$379.60Sold$1,600.203.1%10
2026-06-26 10:32:00$367.51BUY140$51,451.402026-07-06 09:33:00$379.60Sold$1,692.603.29%10
2026-06-26 10:31:00$367.50BUY140$51,450.002026-07-06 09:33:00$379.60Sold$1,694.003.29%10
2026-06-26 10:30:00$368.19BUY140$51,546.602026-07-06 09:33:00$379.60Sold$1,597.403.1%10
2026-06-26 10:29:00$368.85BUY140$51,639.002026-07-06 09:33:00$379.60Sold$1,505.002.91%10
2026-06-26 10:26:00$368.81BUY140$51,633.402026-07-06 09:33:00$379.60Sold$1,510.602.93%10
2026-06-26 10:17:00$368.34BUY140$51,567.602026-07-06 09:33:00$379.60Sold$1,576.403.06%10
2026-06-26 10:11:00$368.32BUY140$51,564.802026-07-06 09:33:00$379.60Sold$1,579.203.06%10
2026-06-26 10:10:00$368.70BUY140$51,618.002026-07-06 09:33:00$379.60Sold$1,526.002.96%10
2026-06-26 10:08:00$368.82BUY140$51,634.802026-07-06 09:33:00$379.60Sold$1,509.202.92%10
2026-06-26 09:59:00$368.56BUY140$51,598.402026-07-06 09:33:00$379.60Sold$1,545.603%10
2026-06-26 09:56:00$368.63BUY140$51,608.202026-07-06 09:33:00$379.60Sold$1,535.802.98%10
2026-06-26 09:55:00$367.52BUY140$51,452.802026-07-06 09:33:00$379.60Sold$1,691.203.29%10
2026-06-26 09:54:00$367.64BUY140$51,469.602026-07-06 09:33:00$379.60Sold$1,674.403.25%10
2026-06-26 09:53:00$368.00BUY140$51,520.002026-07-06 09:33:00$379.60Sold$1,624.003.15%10
2026-06-26 09:52:00$366.80BUY140$51,352.002026-07-06 09:33:00$379.60Sold$1,792.003.49%10
2026-06-26 09:51:00$367.83BUY140$51,496.202026-07-06 09:33:00$379.60Sold$1,647.803.2%10
2026-06-26 09:50:00$367.45BUY140$51,443.002026-07-06 09:33:00$379.60Sold$1,701.003.31%10
2026-06-26 09:49:00$366.24BUY140$51,273.602026-07-06 09:33:00$379.60Sold$1,870.403.65%10
2026-06-26 09:48:00$367.16BUY140$51,402.402026-07-06 09:33:00$379.60Sold$1,741.603.39%10
2026-06-26 09:47:00$368.01BUY140$51,521.402026-07-06 09:33:00$379.60Sold$1,622.603.15%10
2026-06-26 09:46:00$367.50BUY140$51,450.002026-07-06 09:33:00$379.60Sold$1,694.003.29%10
2026-06-26 09:45:00$365.64BUY140$51,189.602026-07-06 09:33:00$379.60Sold$1,954.403.82%10
2026-06-26 09:44:00$367.33BUY140$51,426.202026-07-06 09:33:00$379.60Sold$1,717.803.34%10
2026-06-26 09:43:00$367.57BUY140$51,459.802026-07-06 09:33:00$379.60Sold$1,684.203.27%10
2026-06-26 09:42:00$366.95BUY140$51,373.002026-07-06 09:33:00$379.60Sold$1,771.003.45%10
2026-06-26 09:41:00$366.64BUY140$51,329.602026-07-06 09:33:00$379.60Sold$1,814.403.53%10
2026-06-26 09:40:00$366.09BUY140$51,252.602026-07-06 09:33:00$379.60Sold$1,891.403.69%10
2026-06-26 09:39:00$367.07BUY140$51,389.802026-07-06 09:33:00$379.60Sold$1,754.203.41%10
2026-06-26 09:38:00$367.49BUY140$51,448.602026-07-06 09:33:00$379.60Sold$1,695.403.3%10
2026-06-26 09:37:00$367.50BUY140$51,450.002026-07-06 09:33:00$379.60Sold$1,694.003.29%10
2026-06-26 09:36:00$368.92BUY140$51,648.802026-07-06 09:33:00$379.60Sold$1,495.202.89%10
2026-06-26 09:35:00$368.52BUY140$51,592.802026-07-06 09:33:00$379.60Sold$1,551.203.01%10
2026-06-26 09:34:00$367.94BUY140$51,511.602026-07-06 09:33:00$379.60Sold$1,632.403.17%10
2026-06-26 09:33:00$368.09BUY140$51,532.602026-07-06 09:33:00$379.60Sold$1,611.403.13%10
2026-06-26 09:32:00$369.55BUY140$51,737.002026-07-06 09:33:00$379.60Sold$1,407.002.72%10
2026-06-26 09:31:00$370.00BUY140$51,800.002026-07-06 09:33:00$379.60Sold$1,344.002.59%10
2026-06-26 09:30:00$369.30BUY140$51,702.002026-07-06 09:33:00$379.60Sold$1,442.002.79%10
2026-06-25 10:04:00$375.25BUY130$48,782.502026-07-06 09:33:00$379.60Sold$565.501.16%11
2026-06-25 10:02:00$374.71BUY130$48,712.302026-07-06 09:33:00$379.60Sold$635.701.31%11
2026-06-25 10:01:00$374.33BUY130$48,662.902026-07-06 09:33:00$379.60Sold$685.101.41%11
2026-06-25 10:00:00$373.45BUY130$48,548.502026-07-06 09:33:00$379.60Sold$799.501.65%11
2026-06-25 09:59:00$373.27BUY130$48,525.102026-07-06 09:33:00$379.60Sold$822.901.7%11
2026-06-25 09:58:00$374.09BUY130$48,631.702026-07-06 09:33:00$379.60Sold$716.301.47%11
2026-06-25 09:57:00$374.37BUY130$48,668.102026-07-06 09:33:00$379.60Sold$679.901.4%11
2026-06-25 09:56:00$373.96BUY130$48,614.802026-07-06 09:33:00$379.60Sold$733.201.51%11
2026-06-25 09:55:00$373.24BUY130$48,521.202026-07-06 09:33:00$379.60Sold$826.801.7%11
2026-06-25 09:54:00$374.63BUY130$48,701.902026-07-06 09:33:00$379.60Sold$646.101.33%11
2026-06-25 09:53:00$374.54BUY130$48,690.202026-07-06 09:33:00$379.60Sold$657.801.35%11
2026-06-25 09:52:00$375.65BUY130$48,834.502026-07-06 09:33:00$379.60Sold$513.501.05%11
2026-06-25 09:51:00$375.50BUY130$48,815.002026-07-06 09:33:00$379.60Sold$533.001.09%11
2026-06-25 09:48:00$375.04BUY130$48,755.202026-07-06 09:33:00$379.60Sold$592.801.22%11
2026-06-25 09:47:00$376.95BUY130$49,003.502026-07-06 09:34:00$382.08Sold$666.901.36%11
2026-06-25 09:46:00$378.15BUY130$49,159.502026-07-06 09:34:00$382.08Sold$510.901.04%11
2026-06-24 15:50:00$379.08BUY130$49,280.402026-07-06 09:39:00$383.01Sold$510.901.04%12
2026-06-24 15:49:00$378.09BUY130$49,151.702026-07-06 09:34:00$382.08Sold$518.701.06%12
2026-06-24 15:48:00$377.86BUY130$49,121.802026-07-06 09:34:00$382.08Sold$548.601.12%12
2026-06-24 15:47:00$378.35BUY130$49,185.502026-07-06 09:39:00$383.01Sold$605.801.23%12
2026-06-24 15:46:00$378.73BUY130$49,234.902026-07-06 09:39:00$383.01Sold$556.401.13%12
2026-06-24 15:45:00$378.73BUY130$49,234.902026-07-06 09:39:00$383.01Sold$556.401.13%12
2026-06-24 15:44:00$378.60BUY130$49,217.402026-07-06 09:39:00$383.01Sold$573.951.17%12
2026-06-24 15:43:00$378.32BUY130$49,182.002026-07-06 09:39:00$383.01Sold$609.311.24%12
2026-06-24 15:42:00$378.25BUY130$49,172.502026-07-06 09:39:00$383.01Sold$618.801.26%12
2026-06-24 15:41:00$378.90BUY130$49,257.002026-07-06 09:39:00$383.01Sold$534.301.08%12
2026-06-24 15:40:00$379.24BUY130$49,301.202026-07-08 09:45:00$383.14Sold$507.001.03%14
2026-06-24 15:39:00$379.17BUY130$49,292.102026-07-08 09:45:00$383.14Sold$516.101.05%14
2026-06-24 15:38:00$379.02BUY130$49,273.202026-07-06 09:39:00$383.01Sold$518.141.05%12
2026-06-24 15:37:00$378.90BUY130$49,257.002026-07-06 09:39:00$383.01Sold$534.301.08%12
2026-06-24 15:36:00$379.26BUY130$49,303.802026-07-08 09:45:00$383.14Sold$504.401.02%14
2026-06-24 15:35:00$378.78BUY130$49,241.402026-07-06 09:39:00$383.01Sold$549.901.12%12
2026-06-24 15:34:00$378.59BUY130$49,216.102026-07-06 09:39:00$383.01Sold$575.251.17%12
2026-06-24 15:33:00$378.71BUY130$49,232.302026-07-06 09:39:00$383.01Sold$559.001.14%12
2026-06-24 15:32:00$378.86BUY130$49,251.802026-07-06 09:39:00$383.01Sold$539.501.1%12
2026-06-24 15:31:00$378.71BUY130$49,231.702026-07-06 09:39:00$383.01Sold$559.641.14%12
2026-06-24 15:30:00$378.54BUY130$49,210.202026-07-06 09:39:00$383.01Sold$581.101.18%12
2026-06-24 15:29:00$378.48BUY130$49,202.402026-07-06 09:39:00$383.01Sold$588.901.2%12
2026-06-24 15:28:00$378.54BUY130$49,210.202026-07-06 09:39:00$383.01Sold$581.091.18%12
2026-06-24 15:27:00$378.27BUY130$49,175.102026-07-06 09:39:00$383.01Sold$616.201.25%12
2026-06-24 15:26:00$378.56BUY130$49,212.802026-07-06 09:39:00$383.01Sold$578.501.18%12
2026-06-24 15:25:00$378.19BUY130$49,164.702026-07-06 09:34:00$382.08Sold$505.701.03%12
2026-06-24 15:24:00$377.99BUY130$49,138.702026-07-06 09:34:00$382.08Sold$531.701.08%12
2026-06-24 15:23:00$377.80BUY130$49,114.002026-07-06 09:34:00$382.08Sold$556.401.13%12
2026-06-24 15:22:00$377.67BUY130$49,097.102026-07-06 09:34:00$382.08Sold$573.301.17%12
2026-06-24 15:21:00$377.60BUY130$49,088.002026-07-06 09:34:00$382.08Sold$582.401.19%12
2026-06-24 15:20:00$377.39BUY130$49,060.102026-07-06 09:34:00$382.08Sold$610.351.24%12
2026-06-24 15:19:00$377.74BUY130$49,106.202026-07-06 09:34:00$382.08Sold$564.201.15%12
2026-06-24 15:18:00$377.80BUY130$49,114.002026-07-06 09:34:00$382.08Sold$556.401.13%12
2026-06-24 15:17:00$377.88BUY130$49,123.802026-07-06 09:34:00$382.08Sold$546.651.11%12
2026-06-24 15:16:00$377.74BUY130$49,106.202026-07-06 09:34:00$382.08Sold$564.201.15%12
2026-06-24 15:15:00$377.49BUY130$49,073.102026-07-06 09:34:00$382.08Sold$597.351.22%12
2026-06-24 15:14:00$377.81BUY130$49,115.302026-07-06 09:34:00$382.08Sold$555.101.13%12
2026-06-24 15:13:00$377.21BUY130$49,037.102026-07-06 09:34:00$382.08Sold$633.261.29%12
2026-06-24 15:12:00$377.24BUY130$49,040.602026-07-06 09:34:00$382.08Sold$629.851.28%12
2026-06-24 15:11:00$377.29BUY130$49,047.602026-07-06 09:34:00$382.08Sold$622.751.27%12
2026-06-24 15:10:00$377.67BUY130$49,097.102026-07-06 09:34:00$382.08Sold$573.301.17%12
2026-06-24 15:09:00$377.89BUY130$49,125.702026-07-06 09:34:00$382.08Sold$544.711.11%12
2026-06-24 15:08:00$377.65BUY130$49,094.502026-07-06 09:34:00$382.08Sold$575.901.17%12
2026-06-24 15:07:00$377.48BUY130$49,072.402026-07-06 09:34:00$382.08Sold$598.001.22%12
2026-06-24 15:06:00$377.55BUY130$49,081.502026-07-06 09:34:00$382.08Sold$588.901.2%12
2026-06-24 15:05:00$378.37BUY130$49,187.902026-07-06 09:39:00$383.01Sold$603.371.23%12
2026-06-24 15:04:00$379.02BUY130$49,273.202026-07-06 09:39:00$383.01Sold$518.051.05%12
2026-06-24 15:03:00$379.17BUY130$49,292.102026-07-08 09:45:00$383.14Sold$516.101.05%14
2026-06-24 15:02:00$378.49BUY130$49,203.702026-07-06 09:39:00$383.01Sold$587.601.19%12
2026-06-24 15:01:00$377.85BUY130$49,120.802026-07-06 09:34:00$382.08Sold$549.631.12%12
2026-06-24 15:00:00$378.05BUY130$49,146.502026-07-06 09:34:00$382.08Sold$523.901.07%12
2026-06-24 14:59:00$378.26BUY130$49,173.802026-07-06 09:39:00$383.01Sold$617.501.26%12
2026-06-24 14:58:00$378.30BUY130$49,179.002026-07-06 09:39:00$383.01Sold$612.301.25%12
2026-06-24 14:57:00$378.84BUY130$49,248.602026-07-06 09:39:00$383.01Sold$542.751.1%12
2026-06-24 14:56:00$378.91BUY130$49,258.602026-07-06 09:39:00$383.01Sold$532.741.08%12
2026-06-24 14:55:00$378.62BUY130$49,220.602026-07-06 09:39:00$383.01Sold$570.701.16%12
2026-06-24 14:54:00$378.18BUY130$49,163.402026-07-06 09:34:00$382.08Sold$507.001.03%12
2026-06-24 14:53:00$377.89BUY130$49,125.702026-07-06 09:34:00$382.08Sold$544.701.11%12
2026-06-24 14:52:00$377.67BUY130$49,097.102026-07-06 09:34:00$382.08Sold$573.301.17%12
2026-06-24 14:51:00$377.56BUY130$49,082.802026-07-06 09:34:00$382.08Sold$587.601.2%12
2026-06-24 14:50:00$377.84BUY130$49,119.202026-07-06 09:34:00$382.08Sold$551.201.12%12
2026-06-24 14:49:00$378.24BUY130$49,171.202026-07-06 09:39:00$383.01Sold$620.101.26%12
2026-06-24 14:48:00$378.67BUY130$49,226.402026-07-06 09:39:00$383.01Sold$564.851.15%12
2026-06-24 14:47:00$379.20BUY130$49,296.002026-07-08 09:45:00$383.14Sold$512.201.04%14
2026-06-24 09:48:00$379.30BUY130$49,309.002026-07-08 09:46:00$383.77Sold$581.101.18%14
2026-06-22 09:30:00$413.74SELL130$53,786.20----
2026-06-18 15:59:00$411.04SELL130$53,435.20----
2026-06-18 15:58:00$412.03SELL130$53,563.20----
2026-06-18 15:57:00$412.23SELL130$53,589.90----
2026-06-18 15:56:00$412.06SELL130$53,567.80----
2026-06-18 15:55:00$412.36SELL130$53,606.80----
2026-06-18 15:54:00$410.56SELL130$53,372.80----
2026-06-18 15:53:00$411.00SELL130$53,430.00----
2026-06-18 15:52:00$411.15SELL130$53,449.50----
2026-06-18 15:51:00$412.23SELL130$53,589.90----
2026-06-18 15:50:00$412.23SELL130$53,589.20----
2026-06-18 15:49:00$410.86SELL130$53,411.80----
2026-06-18 15:48:00$411.29SELL130$53,467.70----
2026-06-18 15:47:00$410.92SELL130$53,420.20----
2026-06-18 15:46:00$411.25SELL130$53,462.50----
2026-06-18 15:45:00$411.21SELL130$53,457.30----
2026-06-18 15:44:00$411.00SELL130$53,430.00----
2026-06-18 15:43:00$410.85SELL130$53,409.90----
2026-06-18 15:42:00$410.99SELL130$53,428.10----
2026-06-18 15:41:00$410.81SELL130$53,405.30----
2026-06-18 15:40:00$410.82SELL130$53,405.90----
2026-06-18 15:39:00$410.68SELL130$53,388.40----
2026-06-18 15:38:00$410.26SELL130$53,333.50----
2026-06-18 15:37:00$410.35SELL130$53,345.50----
2026-06-18 11:22:00$410.14SELL130$53,318.20----
2026-06-18 11:21:00$410.37SELL130$53,348.10----
2026-06-18 11:20:00$410.77SELL130$53,400.10----
2026-06-18 11:19:00$411.07SELL130$53,439.10----
2026-06-18 11:18:00$411.00SELL130$53,430.00----
2026-06-18 11:17:00$410.40SELL130$53,352.00----
2026-06-18 11:16:00$410.54SELL130$53,370.20----
2026-06-18 11:15:00$410.51SELL130$53,366.30----
2026-06-18 11:14:00$410.13SELL130$53,316.90----
2026-06-18 11:13:00$410.28SELL130$53,336.40----
2026-06-18 11:12:00$410.33SELL130$53,342.90----
2026-06-18 11:11:00$410.60SELL130$53,378.00----
2026-06-18 11:10:00$410.20SELL130$53,326.00----
2026-06-18 11:09:00$410.76SELL130$53,398.80----
2026-06-18 11:08:00$410.78SELL130$53,401.40----
2026-06-18 11:07:00$410.40SELL130$53,352.00----
2026-06-18 11:06:00$410.10SELL130$53,313.00----
2026-06-18 11:04:00$410.20SELL130$53,326.00----
2026-06-18 10:25:00$411.25SELL130$53,462.50----
2026-06-18 10:24:00$410.51SELL130$53,366.30----
2026-06-18 10:23:00$410.47SELL130$53,361.10----
2026-06-18 09:35:00$410.09SELL130$53,311.70----
2026-06-18 09:33:00$412.33SELL130$53,602.90----
2026-06-18 09:32:00$409.50SELL130$53,235.00----
2026-06-18 09:31:00$408.12SELL130$53,055.60----
2026-06-18 09:30:00$409.09SELL130$53,181.70----
2026-06-17 15:13:00$398.51SELL130$51,806.30----
2026-06-17 14:54:00$398.58SELL130$51,814.80----
2026-06-17 14:52:00$399.06SELL130$51,877.60----
2026-06-17 14:51:00$398.71SELL130$51,832.30----
2026-06-17 14:50:00$398.70SELL130$51,830.50----
2026-06-17 14:49:00$399.37SELL130$51,917.40----
2026-06-17 14:48:00$399.25SELL130$51,902.50----
2026-06-17 14:47:00$400.03SELL130$52,003.90----
2026-06-17 14:46:00$398.99SELL130$51,868.70----
2026-06-17 14:45:00$399.57SELL130$51,944.10----
2026-06-17 14:44:00$400.12SELL130$52,015.60----
2026-06-17 14:43:00$400.29SELL130$52,037.10----
2026-06-17 14:42:00$399.41SELL130$51,922.60----
2026-06-17 14:41:00$399.12SELL130$51,885.40----
2026-06-17 14:40:00$398.40SELL130$51,792.00----
2026-06-17 14:38:00$398.10SELL130$51,753.00----
2026-06-17 13:59:00$398.22SELL130$51,768.60----
2026-06-17 12:39:00$397.95SELL130$51,733.50----
2026-06-17 12:38:00$398.00SELL130$51,740.00----
2026-06-17 12:35:00$398.49SELL130$51,803.70----
2026-06-17 12:30:00$398.40SELL130$51,792.00----
2026-06-17 12:29:00$398.33SELL130$51,782.90----
2026-06-17 12:28:00$398.24SELL130$51,771.20----
2026-06-17 12:27:00$398.62SELL130$51,820.60----
2026-06-17 12:26:00$398.86SELL130$51,851.80----
2026-06-17 12:25:00$398.94SELL130$51,862.20----
2026-06-17 12:24:00$399.11SELL130$51,884.30----
2026-06-17 12:23:00$399.19SELL130$51,894.70----
2026-06-17 12:22:00$399.14SELL130$51,888.20----
2026-06-17 12:21:00$398.77SELL130$51,840.10----
2026-06-17 12:20:00$398.68SELL130$51,828.40----
2026-06-17 12:19:00$398.45SELL130$51,798.50----
2026-06-17 12:18:00$398.10SELL130$51,753.00----
2026-06-17 12:17:00$397.95SELL130$51,733.50----
2026-06-17 12:09:00$397.99SELL130$51,738.70----
2026-06-17 12:08:00$398.19SELL130$51,764.70----
2026-06-17 12:07:00$397.88SELL130$51,724.40----
2026-06-17 12:06:00$398.14SELL130$51,758.20----
2026-06-17 12:05:00$398.12SELL130$51,755.60----
2026-06-17 12:04:00$398.60SELL130$51,818.00----
2026-06-17 12:02:00$397.93SELL130$51,730.90----
2026-06-17 12:01:00$397.93SELL130$51,730.90----
2026-06-17 12:00:00$398.71SELL130$51,832.30----
2026-06-17 11:59:00$398.44SELL130$51,797.20----
2026-06-17 11:58:00$398.27SELL130$51,775.10----
2026-06-17 11:57:00$398.50SELL130$51,805.00----
2026-06-17 11:56:00$398.32SELL130$51,781.60----
2026-06-17 11:55:00$398.07SELL130$51,749.10----
2026-06-17 11:54:00$398.31SELL130$51,780.30----
2026-06-17 11:53:00$398.28SELL130$51,776.40----
2026-06-17 11:51:00$398.15SELL130$51,759.50----
2026-06-17 11:38:00$398.24SELL130$51,771.20----
2026-06-17 11:37:00$398.28SELL130$51,776.40----
2026-06-17 11:36:00$398.52SELL130$51,807.60----
2026-06-17 11:35:00$398.45SELL130$51,798.50----
2026-06-17 11:34:00$398.01SELL130$51,741.30----
2026-06-17 11:33:00$397.97SELL130$51,736.10----
2026-06-17 11:32:00$397.86SELL130$51,721.80----
2026-06-17 11:31:00$397.84SELL130$51,719.20----
2026-06-17 11:25:00$398.36SELL130$51,786.80----
2026-06-17 11:24:00$398.59SELL130$51,816.70----
2026-06-17 11:23:00$398.69SELL130$51,829.70----
2026-06-17 11:22:00$398.25SELL130$51,772.50----
2026-06-17 11:21:00$398.36SELL130$51,786.80----
2026-06-17 11:20:00$398.91SELL130$51,858.30----
2026-06-17 11:19:00$398.50SELL130$51,805.00----
2026-06-17 11:18:00$399.26SELL130$51,903.80----
2026-06-17 11:17:00$399.00SELL130$51,870.00----
2026-06-17 11:16:00$399.34SELL130$51,914.20----
2026-06-17 11:15:00$398.93SELL130$51,860.90----
2026-06-17 11:14:00$399.23SELL130$51,899.90----
2026-06-17 11:13:00$398.38SELL130$51,789.40----
2026-06-17 11:12:00$399.05SELL130$51,876.50----
2026-06-17 11:11:00$398.28SELL130$51,776.40----
2026-06-17 11:10:00$397.30SELL130$51,649.00----
2026-06-17 11:09:00$396.92SELL130$51,599.60----
2026-06-17 11:07:00$396.91SELL130$51,598.30----
2026-06-17 10:35:00$397.41SELL130$51,663.30----
2026-06-17 10:29:00$397.35SELL130$51,655.50----
2026-06-17 10:28:00$397.20SELL130$51,636.00----
2026-06-17 10:26:00$397.42SELL130$51,664.60----
2026-06-17 10:25:00$398.36SELL130$51,786.80----
2026-06-17 10:24:00$398.59SELL130$51,816.70----
2026-06-17 10:23:00$397.05SELL130$51,616.50----
2026-06-17 10:22:00$395.97SELL130$51,476.10----
2026-06-17 10:20:00$394.44SELL130$51,277.20----
2026-06-11 11:01:00$372.95BUY140$52,213.002026-06-17 10:20:00$394.44Sold$3,008.605.76%6
2026-06-11 11:00:00$372.93BUY140$52,210.202026-06-17 10:20:00$394.44Sold$3,011.405.77%6
2026-06-10 15:59:00$371.82BUY140$52,054.802026-06-17 10:20:00$394.44Sold$3,166.806.08%7