Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.56%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $551.55 USD +4.83 (0.88%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.71 USD +1.57 (1.41%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.41 USD -4.48 (-1.25%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.32 USD -0.72 (-0.29%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.84 USD -0.22 (-1.27%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $347.80 USD +1.08 (0.31%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.92 USD -0.19 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.39 USD -2.78 (-0.88%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $600.04 USD +11.38 (1.93%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.32 USD +1.63 (0.88%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.20 USD -6.30 (-3.53%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.24 CAD +1.63 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.92 CAD -0.30 (-0.57%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.30 USD -1.69 (-1.81%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.50 USD -0.49 (-1.09%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.21 USD -1.74 (-0.45%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.87 CAD -0.53 (-0.89%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.55 USD +0.45 (0.22%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.60 USD +2.29 (1.94%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.97 USD +1.41 (1.01%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $445.43 USD -4.79 (-1.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.45 (-4.01%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.07 (0.85%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.32 USD -0.24 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.09 USD +0.48 (3.49%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.67 USD -1.93 (-0.52%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.13 USD +1.09 (0.30%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.44 USD -4.41 (-3.27%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.57 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.23 USD +3.81 (1.71%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.76 USD +0.63 (2.61%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.35 USD -3.19 (-2.83%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.40 USD -0.71 (-0.53%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $289.65 USD -5.65 (-1.91%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.66 USD +3.13 (2.23%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.21 USD +0.74 (0.22%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.07 (-0.94%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.71 USD +0.02 (0.11%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.72 CAD -0.03 (-0.05%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.93 USD -6.34 (-2.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.47 USD +0.64 (4.32%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.46 USD +0.31 (0.34%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $383.92 USD -0.44 (-0.11%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.68 USD +0.43 (2.00%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.45 USD -8.12 (-10.60%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.26 USD +0.23 (2.89%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.44 USD -0.47 (-3.64%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.23 USD +6.53 (3.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.62 CAD +1.08 (1.01%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.99 USD -2.05 (-1.59%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.21 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.40 USD +0.70 (3.93%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.62 USD -0.58 (-0.30%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.44 CAD +0.22 (0.21%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $91.01 USD +1.52 (1.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $162.92 USD +0.42 (0.26%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.60 USD -0.30 (-0.69%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.30 USD -1.16 (-0.73%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.18 USD +5.07 (4.65%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.55 CAD +2.10 (1.20%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.81 USD +0.31 (0.54%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.50 USD +0.03 (0.28%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.90 USD +0.33 (0.46%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.13 USD -0.05 (-0.01%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.90 USD +3.34 (0.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.20 CAD +1.30 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.64 USD -1.47 (-0.66%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.38 USD +0.48 (0.78%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.95 USD -2.10 (-1.63%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.52 USD +1.04 (1.05%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.85 USD -0.06 (-0.07%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.14 USD +0.26 (0.29%) | GO |
Run Simulation
Buy Times -> Sold
193 -> 100% -> 193
Sell Times -> Sold
370 -> 52.16% -> 193
Average Cost
$50,325.18
Min: $49,928.20 - Max: $51,333.80
Average Hold Days
4.3 days
Min: 4 - Max: 10
Average Gain
$2,818.81
Min: $1,810.20 - Max: $3,215.80
Average Gain (%)
5.6%
Min: 3.53% - Max: 6.44%
Buy Times -> Still Hold
193 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:06:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $404.01 | SELL | 130 | $52,521.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $404.25 | SELL | 130 | $52,552.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $404.73 | SELL | 130 | $52,614.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $405.08 | SELL | 130 | $52,660.40 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $400.46 | SELL | 130 | $52,059.80 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $400.57 | SELL | 130 | $52,074.10 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $400.81 | SELL | 130 | $52,105.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $401.08 | SELL | 130 | $52,140.40 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $400.72 | SELL | 130 | $52,093.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $401.84 | SELL | 130 | $52,239.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $401.45 | SELL | 130 | $52,188.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $392.39 | SELL | 140 | $54,934.60 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $393.34 | SELL | 140 | $55,067.60 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $392.83 | SELL | 140 | $54,996.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $392.69 | SELL | 140 | $54,976.60 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $392.70 | SELL | 140 | $54,978.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $392.92 | SELL | 140 | $55,008.80 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $392.50 | SELL | 140 | $54,950.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $392.85 | SELL | 140 | $54,999.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $392.75 | SELL | 140 | $54,985.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $393.02 | SELL | 140 | $55,022.80 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $392.77 | SELL | 140 | $54,987.80 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $393.17 | SELL | 140 | $55,043.80 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $393.10 | SELL | 140 | $55,034.00 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $392.60 | SELL | 140 | $54,964.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $393.11 | SELL | 140 | $55,035.40 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $392.64 | SELL | 140 | $54,969.60 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $393.39 | SELL | 140 | $55,074.60 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $393.57 | SELL | 140 | $55,099.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $393.79 | SELL | 140 | $55,130.60 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $393.68 | SELL | 140 | $55,115.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $394.19 | SELL | 140 | $55,186.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $394.40 | SELL | 140 | $55,216.00 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $394.10 | SELL | 140 | $55,174.00 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $393.67 | SELL | 140 | $55,113.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $393.88 | SELL | 140 | $55,143.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $393.75 | SELL | 140 | $55,125.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $393.70 | SELL | 140 | $55,118.00 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $395.03 | SELL | 140 | $55,304.20 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $394.00 | SELL | 140 | $55,160.00 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $393.48 | SELL | 140 | $55,087.20 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $392.72 | SELL | 140 | $54,980.80 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $392.74 | SELL | 140 | $54,983.60 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $392.26 | SELL | 140 | $54,916.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $392.65 | SELL | 140 | $54,971.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $392.34 | SELL | 140 | $54,927.60 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $391.83 | SELL | 140 | $54,856.20 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $391.46 | SELL | 140 | $54,804.40 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $392.00 | SELL | 140 | $54,880.00 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $392.28 | SELL | 140 | $54,919.20 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $392.44 | SELL | 140 | $54,941.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $392.36 | SELL | 140 | $54,930.40 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $393.45 | SELL | 140 | $55,083.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $393.77 | SELL | 140 | $55,127.80 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $393.14 | SELL | 140 | $55,039.60 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $392.62 | SELL | 140 | $54,966.80 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $391.91 | SELL | 140 | $54,867.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $390.74 | SELL | 140 | $54,703.60 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $390.93 | SELL | 140 | $54,730.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $390.13 | SELL | 140 | $54,618.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $389.58 | SELL | 140 | $54,541.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $388.61 | SELL | 140 | $54,405.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $388.08 | SELL | 140 | $54,331.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $389.04 | SELL | 140 | $54,465.60 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $389.38 | SELL | 140 | $54,513.20 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $389.72 | SELL | 140 | $54,560.80 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $389.80 | SELL | 140 | $54,572.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $389.61 | SELL | 140 | $54,545.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $388.91 | SELL | 140 | $54,447.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $388.93 | SELL | 140 | $54,450.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $387.89 | SELL | 140 | $54,304.60 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $387.42 | SELL | 140 | $54,238.80 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $389.11 | SELL | 140 | $54,475.40 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $386.85 | SELL | 140 | $54,159.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $387.59 | SELL | 140 | $54,262.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $385.69 | SELL | 140 | $53,996.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $385.46 | SELL | 140 | $53,964.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $383.55 | SELL | 140 | $53,697.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $383.34 | SELL | 140 | $53,667.60 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $381.66 | SELL | 140 | $53,432.40 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $381.84 | SELL | 140 | $53,457.60 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $358.59 | BUY | 140 | $50,202.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,941.90 | 5.86% | 4 |
| 2026-07-02 15:31:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,924.60 | 5.82% | 4 |
| 2026-07-02 15:30:00 | $358.08 | BUY | 140 | $50,130.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,013.37 | 6.01% | 4 |
| 2026-07-02 15:28:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 15:27:00 | $357.43 | BUY | 140 | $50,040.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,103.80 | 6.2% | 4 |
| 2026-07-02 15:26:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,151.40 | 6.3% | 4 |
| 2026-07-02 15:25:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,200.40 | 6.41% | 4 |
| 2026-07-02 15:24:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,201.80 | 6.41% | 4 |
| 2026-07-02 15:23:00 | $356.64 | BUY | 140 | $49,929.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,214.40 | 6.44% | 4 |
| 2026-07-02 15:22:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,213.00 | 6.43% | 4 |
| 2026-07-02 15:21:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,215.80 | 6.44% | 4 |
| 2026-07-02 15:20:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-07-02 15:19:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:18:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,068.80 | 6.13% | 4 |
| 2026-07-02 15:17:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,073.00 | 6.14% | 4 |
| 2026-07-02 15:16:00 | $357.61 | BUY | 140 | $50,065.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,078.60 | 6.15% | 4 |
| 2026-07-02 15:15:00 | $358.09 | BUY | 140 | $50,132.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,011.40 | 6.01% | 4 |
| 2026-07-02 15:14:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,032.40 | 6.05% | 4 |
| 2026-07-02 15:13:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,106.60 | 6.21% | 4 |
| 2026-07-02 15:12:00 | $357.37 | BUY | 140 | $50,031.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,112.20 | 6.22% | 4 |
| 2026-07-02 15:11:00 | $357.39 | BUY | 140 | $50,034.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,109.40 | 6.21% | 4 |
| 2026-07-02 15:10:00 | $357.05 | BUY | 140 | $49,987.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,157.00 | 6.32% | 4 |
| 2026-07-02 15:09:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,171.00 | 6.35% | 4 |
| 2026-07-02 15:08:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,159.80 | 6.32% | 4 |
| 2026-07-02 15:07:00 | $357.12 | BUY | 140 | $49,996.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,147.20 | 6.29% | 4 |
| 2026-07-02 15:06:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,024.00 | 6.03% | 4 |
| 2026-07-02 15:05:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,094.00 | 6.18% | 4 |
| 2026-07-02 15:04:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 15:02:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 15:01:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,916.20 | 5.81% | 4 |
| 2026-07-02 15:00:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-07-02 14:59:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 14:58:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,857.40 | 5.68% | 4 |
| 2026-07-02 14:57:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:56:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 14:55:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,899.40 | 5.77% | 4 |
| 2026-07-02 14:54:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,864.40 | 5.7% | 4 |
| 2026-07-02 14:53:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,858.80 | 5.69% | 4 |
| 2026-07-02 14:52:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,784.60 | 5.53% | 4 |
| 2026-07-02 14:51:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 14:50:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,823.80 | 5.61% | 4 |
| 2026-07-02 14:49:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:48:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,903.60 | 5.78% | 4 |
| 2026-07-02 14:47:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,938.60 | 5.85% | 4 |
| 2026-07-02 14:46:00 | $358.26 | BUY | 140 | $50,156.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,987.60 | 5.96% | 4 |
| 2026-07-02 14:45:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 14:44:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 14:43:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,853.20 | 5.67% | 4 |
| 2026-07-02 14:42:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 14:41:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:40:00 | $359.58 | BUY | 140 | $50,341.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,802.80 | 5.57% | 4 |
| 2026-07-02 14:39:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,800.00 | 5.56% | 4 |
| 2026-07-02 14:38:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 14:37:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:36:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,844.80 | 5.66% | 4 |
| 2026-07-02 14:35:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,805.60 | 5.57% | 4 |
| 2026-07-02 14:34:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-07-02 14:26:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,762.20 | 5.48% | 4 |
| 2026-07-02 14:25:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,811.20 | 5.59% | 4 |
| 2026-07-02 14:24:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,787.40 | 5.54% | 4 |
| 2026-07-02 14:23:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,849.00 | 5.66% | 4 |
| 2026-07-02 14:22:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:21:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:19:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,741.20 | 5.44% | 4 |
| 2026-07-02 14:07:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 14:06:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 14:05:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:04:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 14:02:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 14:01:00 | $358.42 | BUY | 140 | $50,178.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,965.20 | 5.91% | 4 |
| 2026-07-02 14:00:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 13:59:00 | $358.70 | BUY | 140 | $50,218.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,926.00 | 5.83% | 4 |
| 2026-07-02 13:58:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 13:57:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,875.60 | 5.72% | 4 |
| 2026-07-02 13:56:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,867.20 | 5.7% | 4 |
| 2026-07-02 13:55:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 13:54:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,837.80 | 5.64% | 4 |
| 2026-07-02 13:53:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:52:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:51:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,934.40 | 5.84% | 4 |
| 2026-07-02 13:50:00 | $358.67 | BUY | 140 | $50,213.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,930.20 | 5.84% | 4 |
| 2026-07-02 13:49:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,909.20 | 5.79% | 4 |
| 2026-07-02 13:48:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,895.20 | 5.76% | 4 |
| 2026-07-02 13:47:00 | $358.78 | BUY | 140 | $50,229.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,914.80 | 5.8% | 4 |
| 2026-07-02 13:46:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:45:00 | $359.42 | BUY | 140 | $50,318.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,825.20 | 5.61% | 4 |
| 2026-07-02 13:44:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,777.60 | 5.51% | 4 |
| 2026-07-02 13:43:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,790.20 | 5.54% | 4 |
| 2026-07-02 13:42:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,752.40 | 5.46% | 4 |
| 2026-07-02 13:41:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 13:40:00 | $359.75 | BUY | 140 | $50,365.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,779.00 | 5.52% | 4 |
| 2026-07-02 13:39:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:38:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:37:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:36:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,833.60 | 5.63% | 4 |
| 2026-07-02 13:35:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 13:34:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,791.60 | 5.54% | 4 |
| 2026-07-02 13:32:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 13:31:00 | $359.48 | BUY | 140 | $50,327.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,816.80 | 5.6% | 4 |
| 2026-07-02 13:30:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,835.00 | 5.64% | 4 |
| 2026-07-02 13:29:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 13:28:00 | $359.02 | BUY | 140 | $50,262.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,881.20 | 5.73% | 4 |
| 2026-07-02 13:27:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:26:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:25:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:24:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,865.80 | 5.7% | 4 |
| 2026-07-02 13:23:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:22:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:21:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:20:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,996.00 | 5.97% | 4 |
| 2026-07-02 13:19:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 13:18:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 13:17:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:16:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,937.20 | 5.85% | 4 |
| 2026-07-02 13:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:14:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 13:13:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,962.40 | 5.9% | 4 |
| 2026-07-02 13:12:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-07-02 13:11:00 | $358.53 | BUY | 140 | $50,194.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,949.80 | 5.88% | 4 |
| 2026-07-02 13:10:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,958.20 | 5.89% | 4 |
| 2026-07-02 13:09:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 13:08:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 13:07:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:06:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,868.60 | 5.71% | 4 |
| 2026-07-02 13:05:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,942.80 | 5.86% | 4 |
| 2026-07-02 13:04:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-07-02 13:03:00 | $358.10 | BUY | 140 | $50,134.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,010.00 | 6% | 4 |
| 2026-07-02 13:02:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,003.00 | 5.99% | 4 |
| 2026-07-02 13:01:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:00:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 12:59:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 12:58:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,920.40 | 5.81% | 4 |
| 2026-07-02 12:57:00 | $358.60 | BUY | 140 | $50,204.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,940.00 | 5.86% | 4 |
| 2026-07-02 12:56:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,947.00 | 5.87% | 4 |
| 2026-07-02 12:55:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,872.80 | 5.71% | 4 |
| 2026-07-02 12:54:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:53:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 12:52:00 | $360.16 | BUY | 140 | $50,422.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,721.60 | 5.4% | 4 |
| 2026-07-02 12:51:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 12:50:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,808.40 | 5.58% | 4 |
| 2026-07-02 12:49:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:48:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,696.40 | 5.34% | 4 |
| 2026-07-02 12:47:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,685.20 | 5.32% | 4 |
| 2026-07-02 12:46:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,724.40 | 5.4% | 4 |
| 2026-07-02 12:45:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,755.20 | 5.47% | 4 |
| 2026-07-02 12:44:00 | $360.07 | BUY | 140 | $50,409.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,734.20 | 5.42% | 4 |
| 2026-07-02 12:43:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,769.20 | 5.5% | 4 |
| 2026-07-02 12:42:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,783.20 | 5.53% | 4 |
| 2026-07-02 12:41:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,788.80 | 5.54% | 4 |
| 2026-07-02 12:40:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:39:00 | $358.87 | BUY | 140 | $50,241.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,902.20 | 5.78% | 4 |
| 2026-07-02 12:38:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 12:37:00 | $358.91 | BUY | 140 | $50,247.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,896.60 | 5.76% | 4 |
| 2026-07-02 12:36:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-07-02 12:35:00 | $359.57 | BUY | 140 | $50,339.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-07-02 12:34:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 12:33:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,786.00 | 5.53% | 4 |
| 2026-07-02 12:32:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:31:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,819.60 | 5.6% | 4 |
| 2026-07-02 12:30:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,773.40 | 5.51% | 4 |
| 2026-07-02 12:29:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,739.80 | 5.44% | 4 |
| 2026-07-02 12:28:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,665.60 | 5.28% | 4 |
| 2026-07-02 12:27:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:26:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,700.60 | 5.35% | 4 |
| 2026-07-02 12:25:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:24:00 | $360.68 | BUY | 140 | $50,495.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,648.80 | 5.25% | 4 |
| 2026-07-02 12:23:00 | $361.31 | BUY | 140 | $50,583.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,560.60 | 5.06% | 4 |
| 2026-07-02 12:22:00 | $361.47 | BUY | 140 | $50,605.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,538.20 | 5.02% | 4 |
| 2026-07-02 12:21:00 | $361.61 | BUY | 140 | $50,625.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,518.60 | 4.97% | 4 |
| 2026-07-02 12:20:00 | $361.93 | BUY | 140 | $50,670.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,473.80 | 4.88% | 4 |
| 2026-07-02 12:19:00 | $362.17 | BUY | 140 | $50,703.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,440.20 | 4.81% | 4 |
| 2026-07-02 12:17:00 | $362.31 | BUY | 140 | $50,723.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,420.60 | 4.77% | 4 |
| 2026-06-29 10:23:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,157.40 | 4.23% | 7 |
| 2026-06-29 10:21:00 | $364.21 | BUY | 140 | $50,989.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,154.60 | 4.23% | 7 |
| 2026-06-29 10:20:00 | $364.07 | BUY | 140 | $50,969.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,174.20 | 4.27% | 7 |
| 2026-06-29 10:19:00 | $363.28 | BUY | 140 | $50,859.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,284.80 | 4.49% | 7 |
| 2026-06-29 10:18:00 | $361.54 | BUY | 140 | $50,615.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,528.40 | 5% | 7 |
| 2026-06-29 10:17:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,576.00 | 5.09% | 7 |
| 2026-06-29 10:16:00 | $361.08 | BUY | 140 | $50,551.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,592.80 | 5.13% | 7 |
| 2026-06-29 10:15:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,545.20 | 5.03% | 7 |
| 2026-06-29 10:14:00 | $361.48 | BUY | 140 | $50,607.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,536.80 | 5.01% | 7 |
| 2026-06-29 10:13:00 | $361.74 | BUY | 140 | $50,643.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,500.40 | 4.94% | 7 |
| 2026-06-29 10:12:00 | $362.62 | BUY | 140 | $50,766.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,377.20 | 4.68% | 7 |
| 2026-06-29 10:11:00 | $363.56 | BUY | 140 | $50,898.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,245.60 | 4.41% | 7 |
| 2026-06-29 10:10:00 | $364.26 | BUY | 140 | $50,996.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,147.60 | 4.21% | 7 |
| 2026-06-29 10:09:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,016.00 | 3.94% | 7 |
| 2026-06-29 10:08:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:07:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:06:00 | $365.82 | BUY | 140 | $51,214.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,929.20 | 3.77% | 7 |
| 2026-06-29 10:05:00 | $366.67 | BUY | 140 | $51,333.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,810.20 | 3.53% | 7 |
| 2026-06-26 15:59:00 | $364.50 | BUY | 140 | $51,030.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,114.00 | 4.14% | 10 |
Buy Times -> Sold
427 -> 100% -> 427
Sell Times -> Sold
506 -> 84.39% -> 427
Average Cost
$50,494.49
Min: $48,521.20 - Max: $52,213.00
Average Hold Days
7.8 days
Min: 4 - Max: 14
Average Gain
$2,005.23
Min: $504.40 - Max: $3,215.80
Average Gain (%)
3.96%
Min: 1.02% - Max: 6.44%
Buy Times -> Still Hold
427 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:06:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $404.01 | SELL | 130 | $52,521.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $404.25 | SELL | 130 | $52,552.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $404.73 | SELL | 130 | $52,614.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $405.08 | SELL | 130 | $52,660.40 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $400.46 | SELL | 130 | $52,059.80 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $400.57 | SELL | 130 | $52,074.10 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $400.81 | SELL | 130 | $52,105.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $401.08 | SELL | 130 | $52,140.40 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $400.72 | SELL | 130 | $52,093.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $401.84 | SELL | 130 | $52,239.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $401.45 | SELL | 130 | $52,188.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $392.39 | SELL | 140 | $54,934.60 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $393.34 | SELL | 140 | $55,067.60 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $392.83 | SELL | 140 | $54,996.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $392.69 | SELL | 140 | $54,976.60 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $392.70 | SELL | 140 | $54,978.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $392.92 | SELL | 140 | $55,008.80 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $392.50 | SELL | 140 | $54,950.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $392.85 | SELL | 140 | $54,999.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $392.75 | SELL | 140 | $54,985.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $393.02 | SELL | 140 | $55,022.80 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $392.77 | SELL | 140 | $54,987.80 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $393.17 | SELL | 140 | $55,043.80 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $393.10 | SELL | 140 | $55,034.00 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $392.60 | SELL | 140 | $54,964.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $393.11 | SELL | 140 | $55,035.40 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $392.64 | SELL | 140 | $54,969.60 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $393.39 | SELL | 140 | $55,074.60 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $393.57 | SELL | 140 | $55,099.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $393.79 | SELL | 140 | $55,130.60 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $393.68 | SELL | 140 | $55,115.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $394.19 | SELL | 140 | $55,186.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $394.40 | SELL | 140 | $55,216.00 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $394.10 | SELL | 140 | $55,174.00 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $393.67 | SELL | 140 | $55,113.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $393.88 | SELL | 140 | $55,143.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $393.75 | SELL | 140 | $55,125.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $393.70 | SELL | 140 | $55,118.00 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $395.03 | SELL | 140 | $55,304.20 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $394.00 | SELL | 140 | $55,160.00 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $393.48 | SELL | 140 | $55,087.20 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $392.72 | SELL | 140 | $54,980.80 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $392.74 | SELL | 140 | $54,983.60 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $392.26 | SELL | 140 | $54,916.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $392.65 | SELL | 140 | $54,971.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $392.34 | SELL | 140 | $54,927.60 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $391.83 | SELL | 140 | $54,856.20 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $391.46 | SELL | 140 | $54,804.40 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $392.00 | SELL | 140 | $54,880.00 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $392.28 | SELL | 140 | $54,919.20 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $392.44 | SELL | 140 | $54,941.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $392.36 | SELL | 140 | $54,930.40 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $393.45 | SELL | 140 | $55,083.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $393.77 | SELL | 140 | $55,127.80 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $393.14 | SELL | 140 | $55,039.60 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $392.62 | SELL | 140 | $54,966.80 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $391.91 | SELL | 140 | $54,867.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $390.74 | SELL | 140 | $54,703.60 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $390.93 | SELL | 140 | $54,730.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $390.13 | SELL | 140 | $54,618.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $389.58 | SELL | 140 | $54,541.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $388.61 | SELL | 140 | $54,405.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $388.08 | SELL | 140 | $54,331.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $389.04 | SELL | 140 | $54,465.60 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $389.38 | SELL | 140 | $54,513.20 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $389.72 | SELL | 140 | $54,560.80 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $389.80 | SELL | 140 | $54,572.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $389.61 | SELL | 140 | $54,545.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $388.91 | SELL | 140 | $54,447.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $388.93 | SELL | 140 | $54,450.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $387.89 | SELL | 140 | $54,304.60 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $387.42 | SELL | 140 | $54,238.80 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $389.11 | SELL | 140 | $54,475.40 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $386.85 | SELL | 140 | $54,159.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $387.59 | SELL | 140 | $54,262.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $385.69 | SELL | 140 | $53,996.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $385.46 | SELL | 140 | $53,964.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $383.55 | SELL | 140 | $53,697.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $383.34 | SELL | 140 | $53,667.60 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $381.66 | SELL | 140 | $53,432.40 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $381.84 | SELL | 140 | $53,457.60 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $358.59 | BUY | 140 | $50,202.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,941.90 | 5.86% | 4 |
| 2026-07-02 15:31:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,924.60 | 5.82% | 4 |
| 2026-07-02 15:30:00 | $358.08 | BUY | 140 | $50,130.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,013.37 | 6.01% | 4 |
| 2026-07-02 15:28:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 15:27:00 | $357.43 | BUY | 140 | $50,040.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,103.80 | 6.2% | 4 |
| 2026-07-02 15:26:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,151.40 | 6.3% | 4 |
| 2026-07-02 15:25:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,200.40 | 6.41% | 4 |
| 2026-07-02 15:24:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,201.80 | 6.41% | 4 |
| 2026-07-02 15:23:00 | $356.64 | BUY | 140 | $49,929.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,214.40 | 6.44% | 4 |
| 2026-07-02 15:22:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,213.00 | 6.43% | 4 |
| 2026-07-02 15:21:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,215.80 | 6.44% | 4 |
| 2026-07-02 15:20:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-07-02 15:19:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:18:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,068.80 | 6.13% | 4 |
| 2026-07-02 15:17:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,073.00 | 6.14% | 4 |
| 2026-07-02 15:16:00 | $357.61 | BUY | 140 | $50,065.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,078.60 | 6.15% | 4 |
| 2026-07-02 15:15:00 | $358.09 | BUY | 140 | $50,132.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,011.40 | 6.01% | 4 |
| 2026-07-02 15:14:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,032.40 | 6.05% | 4 |
| 2026-07-02 15:13:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,106.60 | 6.21% | 4 |
| 2026-07-02 15:12:00 | $357.37 | BUY | 140 | $50,031.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,112.20 | 6.22% | 4 |
| 2026-07-02 15:11:00 | $357.39 | BUY | 140 | $50,034.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,109.40 | 6.21% | 4 |
| 2026-07-02 15:10:00 | $357.05 | BUY | 140 | $49,987.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,157.00 | 6.32% | 4 |
| 2026-07-02 15:09:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,171.00 | 6.35% | 4 |
| 2026-07-02 15:08:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,159.80 | 6.32% | 4 |
| 2026-07-02 15:07:00 | $357.12 | BUY | 140 | $49,996.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,147.20 | 6.29% | 4 |
| 2026-07-02 15:06:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,024.00 | 6.03% | 4 |
| 2026-07-02 15:05:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,094.00 | 6.18% | 4 |
| 2026-07-02 15:04:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 15:02:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 15:01:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,916.20 | 5.81% | 4 |
| 2026-07-02 15:00:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-07-02 14:59:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 14:58:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,857.40 | 5.68% | 4 |
| 2026-07-02 14:57:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:56:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 14:55:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,899.40 | 5.77% | 4 |
| 2026-07-02 14:54:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,864.40 | 5.7% | 4 |
| 2026-07-02 14:53:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,858.80 | 5.69% | 4 |
| 2026-07-02 14:52:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,784.60 | 5.53% | 4 |
| 2026-07-02 14:51:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 14:50:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,823.80 | 5.61% | 4 |
| 2026-07-02 14:49:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:48:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,903.60 | 5.78% | 4 |
| 2026-07-02 14:47:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,938.60 | 5.85% | 4 |
| 2026-07-02 14:46:00 | $358.26 | BUY | 140 | $50,156.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,987.60 | 5.96% | 4 |
| 2026-07-02 14:45:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 14:44:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 14:43:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,853.20 | 5.67% | 4 |
| 2026-07-02 14:42:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 14:41:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:40:00 | $359.58 | BUY | 140 | $50,341.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,802.80 | 5.57% | 4 |
| 2026-07-02 14:39:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,800.00 | 5.56% | 4 |
| 2026-07-02 14:38:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 14:37:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:36:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,844.80 | 5.66% | 4 |
| 2026-07-02 14:35:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,805.60 | 5.57% | 4 |
| 2026-07-02 14:34:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-07-02 14:26:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,762.20 | 5.48% | 4 |
| 2026-07-02 14:25:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,811.20 | 5.59% | 4 |
| 2026-07-02 14:24:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,787.40 | 5.54% | 4 |
| 2026-07-02 14:23:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,849.00 | 5.66% | 4 |
| 2026-07-02 14:22:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:21:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:19:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,741.20 | 5.44% | 4 |
| 2026-07-02 14:07:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 14:06:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 14:05:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:04:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 14:02:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 14:01:00 | $358.42 | BUY | 140 | $50,178.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,965.20 | 5.91% | 4 |
| 2026-07-02 14:00:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 13:59:00 | $358.70 | BUY | 140 | $50,218.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,926.00 | 5.83% | 4 |
| 2026-07-02 13:58:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 13:57:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,875.60 | 5.72% | 4 |
| 2026-07-02 13:56:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,867.20 | 5.7% | 4 |
| 2026-07-02 13:55:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 13:54:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,837.80 | 5.64% | 4 |
| 2026-07-02 13:53:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:52:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:51:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,934.40 | 5.84% | 4 |
| 2026-07-02 13:50:00 | $358.67 | BUY | 140 | $50,213.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,930.20 | 5.84% | 4 |
| 2026-07-02 13:49:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,909.20 | 5.79% | 4 |
| 2026-07-02 13:48:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,895.20 | 5.76% | 4 |
| 2026-07-02 13:47:00 | $358.78 | BUY | 140 | $50,229.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,914.80 | 5.8% | 4 |
| 2026-07-02 13:46:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:45:00 | $359.42 | BUY | 140 | $50,318.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,825.20 | 5.61% | 4 |
| 2026-07-02 13:44:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,777.60 | 5.51% | 4 |
| 2026-07-02 13:43:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,790.20 | 5.54% | 4 |
| 2026-07-02 13:42:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,752.40 | 5.46% | 4 |
| 2026-07-02 13:41:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 13:40:00 | $359.75 | BUY | 140 | $50,365.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,779.00 | 5.52% | 4 |
| 2026-07-02 13:39:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:38:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:37:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:36:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,833.60 | 5.63% | 4 |
| 2026-07-02 13:35:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 13:34:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,791.60 | 5.54% | 4 |
| 2026-07-02 13:32:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 13:31:00 | $359.48 | BUY | 140 | $50,327.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,816.80 | 5.6% | 4 |
| 2026-07-02 13:30:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,835.00 | 5.64% | 4 |
| 2026-07-02 13:29:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 13:28:00 | $359.02 | BUY | 140 | $50,262.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,881.20 | 5.73% | 4 |
| 2026-07-02 13:27:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:26:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:25:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:24:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,865.80 | 5.7% | 4 |
| 2026-07-02 13:23:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:22:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:21:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:20:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,996.00 | 5.97% | 4 |
| 2026-07-02 13:19:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 13:18:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 13:17:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:16:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,937.20 | 5.85% | 4 |
| 2026-07-02 13:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:14:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 13:13:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,962.40 | 5.9% | 4 |
| 2026-07-02 13:12:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-07-02 13:11:00 | $358.53 | BUY | 140 | $50,194.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,949.80 | 5.88% | 4 |
| 2026-07-02 13:10:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,958.20 | 5.89% | 4 |
| 2026-07-02 13:09:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 13:08:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 13:07:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:06:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,868.60 | 5.71% | 4 |
| 2026-07-02 13:05:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,942.80 | 5.86% | 4 |
| 2026-07-02 13:04:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-07-02 13:03:00 | $358.10 | BUY | 140 | $50,134.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,010.00 | 6% | 4 |
| 2026-07-02 13:02:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,003.00 | 5.99% | 4 |
| 2026-07-02 13:01:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:00:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 12:59:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 12:58:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,920.40 | 5.81% | 4 |
| 2026-07-02 12:57:00 | $358.60 | BUY | 140 | $50,204.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,940.00 | 5.86% | 4 |
| 2026-07-02 12:56:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,947.00 | 5.87% | 4 |
| 2026-07-02 12:55:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,872.80 | 5.71% | 4 |
| 2026-07-02 12:54:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:53:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 12:52:00 | $360.16 | BUY | 140 | $50,422.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,721.60 | 5.4% | 4 |
| 2026-07-02 12:51:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 12:50:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,808.40 | 5.58% | 4 |
| 2026-07-02 12:49:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:48:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,696.40 | 5.34% | 4 |
| 2026-07-02 12:47:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,685.20 | 5.32% | 4 |
| 2026-07-02 12:46:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,724.40 | 5.4% | 4 |
| 2026-07-02 12:45:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,755.20 | 5.47% | 4 |
| 2026-07-02 12:44:00 | $360.07 | BUY | 140 | $50,409.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,734.20 | 5.42% | 4 |
| 2026-07-02 12:43:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,769.20 | 5.5% | 4 |
| 2026-07-02 12:42:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,783.20 | 5.53% | 4 |
| 2026-07-02 12:41:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,788.80 | 5.54% | 4 |
| 2026-07-02 12:40:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:39:00 | $358.87 | BUY | 140 | $50,241.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,902.20 | 5.78% | 4 |
| 2026-07-02 12:38:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 12:37:00 | $358.91 | BUY | 140 | $50,247.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,896.60 | 5.76% | 4 |
| 2026-07-02 12:36:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-07-02 12:35:00 | $359.57 | BUY | 140 | $50,339.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-07-02 12:34:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 12:33:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,786.00 | 5.53% | 4 |
| 2026-07-02 12:32:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:31:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,819.60 | 5.6% | 4 |
| 2026-07-02 12:30:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,773.40 | 5.51% | 4 |
| 2026-07-02 12:29:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,739.80 | 5.44% | 4 |
| 2026-07-02 12:28:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,665.60 | 5.28% | 4 |
| 2026-07-02 12:27:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:26:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,700.60 | 5.35% | 4 |
| 2026-07-02 12:25:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:24:00 | $360.68 | BUY | 140 | $50,495.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,648.80 | 5.25% | 4 |
| 2026-07-02 12:23:00 | $361.31 | BUY | 140 | $50,583.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,560.60 | 5.06% | 4 |
| 2026-07-02 12:22:00 | $361.47 | BUY | 140 | $50,605.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,538.20 | 5.02% | 4 |
| 2026-07-02 12:21:00 | $361.61 | BUY | 140 | $50,625.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,518.60 | 4.97% | 4 |
| 2026-07-02 12:20:00 | $361.93 | BUY | 140 | $50,670.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,473.80 | 4.88% | 4 |
| 2026-07-02 12:19:00 | $362.17 | BUY | 140 | $50,703.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,440.20 | 4.81% | 4 |
| 2026-07-02 12:17:00 | $362.31 | BUY | 140 | $50,723.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,420.60 | 4.77% | 4 |
| 2026-06-29 10:23:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,157.40 | 4.23% | 7 |
| 2026-06-29 10:21:00 | $364.21 | BUY | 140 | $50,989.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,154.60 | 4.23% | 7 |
| 2026-06-29 10:20:00 | $364.07 | BUY | 140 | $50,969.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,174.20 | 4.27% | 7 |
| 2026-06-29 10:19:00 | $363.28 | BUY | 140 | $50,859.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,284.80 | 4.49% | 7 |
| 2026-06-29 10:18:00 | $361.54 | BUY | 140 | $50,615.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,528.40 | 5% | 7 |
| 2026-06-29 10:17:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,576.00 | 5.09% | 7 |
| 2026-06-29 10:16:00 | $361.08 | BUY | 140 | $50,551.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,592.80 | 5.13% | 7 |
| 2026-06-29 10:15:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,545.20 | 5.03% | 7 |
| 2026-06-29 10:14:00 | $361.48 | BUY | 140 | $50,607.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,536.80 | 5.01% | 7 |
| 2026-06-29 10:13:00 | $361.74 | BUY | 140 | $50,643.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,500.40 | 4.94% | 7 |
| 2026-06-29 10:12:00 | $362.62 | BUY | 140 | $50,766.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,377.20 | 4.68% | 7 |
| 2026-06-29 10:11:00 | $363.56 | BUY | 140 | $50,898.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,245.60 | 4.41% | 7 |
| 2026-06-29 10:10:00 | $364.26 | BUY | 140 | $50,996.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,147.60 | 4.21% | 7 |
| 2026-06-29 10:09:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,016.00 | 3.94% | 7 |
| 2026-06-29 10:08:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:07:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:06:00 | $365.82 | BUY | 140 | $51,214.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,929.20 | 3.77% | 7 |
| 2026-06-29 10:05:00 | $366.67 | BUY | 140 | $51,333.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,810.20 | 3.53% | 7 |
| 2026-06-26 15:59:00 | $364.50 | BUY | 140 | $51,030.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,114.00 | 4.14% | 10 |
| 2026-06-26 15:58:00 | $366.04 | BUY | 140 | $51,244.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,899.10 | 3.71% | 10 |
| 2026-06-26 15:57:00 | $366.33 | BUY | 140 | $51,286.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,857.80 | 3.62% | 10 |
| 2026-06-26 15:56:00 | $366.58 | BUY | 140 | $51,321.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,822.80 | 3.55% | 10 |
| 2026-06-26 15:55:00 | $367.01 | BUY | 140 | $51,380.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,763.30 | 3.43% | 10 |
| 2026-06-26 15:54:00 | $366.65 | BUY | 140 | $51,331.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,813.00 | 3.53% | 10 |
| 2026-06-26 15:41:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,540.00 | 2.98% | 10 |
| 2026-06-26 15:40:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,576.40 | 3.06% | 10 |
| 2026-06-26 15:39:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,674.40 | 3.25% | 10 |
| 2026-06-26 15:38:00 | $368.21 | BUY | 140 | $51,549.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,595.02 | 3.09% | 10 |
| 2026-06-26 15:37:00 | $368.26 | BUY | 140 | $51,556.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,587.60 | 3.08% | 10 |
| 2026-06-26 15:36:00 | $368.50 | BUY | 140 | $51,589.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,554.15 | 3.01% | 10 |
| 2026-06-26 15:35:00 | $368.02 | BUY | 140 | $51,522.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,621.20 | 3.15% | 10 |
| 2026-06-26 15:34:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,633.80 | 3.17% | 10 |
| 2026-06-26 15:33:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,624.00 | 3.15% | 10 |
| 2026-06-26 15:32:00 | $367.44 | BUY | 140 | $51,441.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,702.40 | 3.31% | 10 |
| 2026-06-26 15:31:00 | $367.01 | BUY | 140 | $51,381.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,762.60 | 3.43% | 10 |
| 2026-06-26 15:30:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,691.20 | 3.29% | 10 |
| 2026-06-26 15:29:00 | $367.72 | BUY | 140 | $51,480.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,663.90 | 3.23% | 10 |
| 2026-06-26 15:28:00 | $367.76 | BUY | 140 | $51,485.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,658.30 | 3.22% | 10 |
| 2026-06-26 15:27:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,633.80 | 3.17% | 10 |
| 2026-06-26 15:26:00 | $367.60 | BUY | 140 | $51,464.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,680.00 | 3.26% | 10 |
| 2026-06-26 15:25:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,650.60 | 3.21% | 10 |
| 2026-06-26 15:24:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.60 | 3.23% | 10 |
| 2026-06-26 15:23:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,699.60 | 3.3% | 10 |
| 2026-06-26 15:22:00 | $367.73 | BUY | 140 | $51,481.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,662.50 | 3.23% | 10 |
| 2026-06-26 15:21:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,659.00 | 3.22% | 10 |
| 2026-06-26 15:20:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,642.20 | 3.19% | 10 |
| 2026-06-26 15:19:00 | $367.97 | BUY | 140 | $51,515.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,628.20 | 3.16% | 10 |
| 2026-06-26 15:18:00 | $368.08 | BUY | 140 | $51,531.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,612.80 | 3.13% | 10 |
| 2026-06-26 15:17:00 | $368.06 | BUY | 140 | $51,528.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,615.19 | 3.13% | 10 |
| 2026-06-26 15:16:00 | $367.90 | BUY | 140 | $51,505.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,638.70 | 3.18% | 10 |
| 2026-06-26 15:15:00 | $367.71 | BUY | 140 | $51,479.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.12 | 3.23% | 10 |
| 2026-06-26 15:14:00 | $367.91 | BUY | 140 | $51,507.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,636.60 | 3.18% | 10 |
| 2026-06-26 15:13:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 15:12:00 | $367.75 | BUY | 140 | $51,484.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,659.70 | 3.22% | 10 |
| 2026-06-26 15:11:00 | $367.86 | BUY | 140 | $51,500.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,643.71 | 3.19% | 10 |
| 2026-06-26 15:10:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,642.20 | 3.19% | 10 |
| 2026-06-26 15:09:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,622.60 | 3.15% | 10 |
| 2026-06-26 15:08:00 | $367.82 | BUY | 140 | $51,494.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,649.87 | 3.2% | 10 |
| 2026-06-26 15:07:00 | $367.55 | BUY | 140 | $51,457.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,687.00 | 3.28% | 10 |
| 2026-06-26 15:06:00 | $367.47 | BUY | 140 | $51,445.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,698.20 | 3.3% | 10 |
| 2026-06-26 15:05:00 | $366.99 | BUY | 140 | $51,378.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,765.40 | 3.44% | 10 |
| 2026-06-26 15:04:00 | $366.87 | BUY | 140 | $51,361.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,782.20 | 3.47% | 10 |
| 2026-06-26 15:03:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 15:02:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,726.20 | 3.36% | 10 |
| 2026-06-26 15:01:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 15:00:00 | $367.04 | BUY | 140 | $51,384.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.10 | 3.42% | 10 |
| 2026-06-26 14:59:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.80 | 3.42% | 10 |
| 2026-06-26 14:58:00 | $367.31 | BUY | 140 | $51,423.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,720.60 | 3.35% | 10 |
| 2026-06-26 14:57:00 | $367.25 | BUY | 140 | $51,415.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,729.00 | 3.36% | 10 |
| 2026-06-26 14:56:00 | $367.45 | BUY | 140 | $51,443.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,700.30 | 3.31% | 10 |
| 2026-06-26 14:55:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.60 | 3.23% | 10 |
| 2026-06-26 14:54:00 | $367.49 | BUY | 140 | $51,448.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,695.81 | 3.3% | 10 |
| 2026-06-26 14:53:00 | $367.45 | BUY | 140 | $51,442.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.56 | 3.31% | 10 |
| 2026-06-26 14:52:00 | $367.70 | BUY | 140 | $51,477.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,666.70 | 3.24% | 10 |
| 2026-06-26 14:51:00 | $367.58 | BUY | 140 | $51,461.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,682.80 | 3.27% | 10 |
| 2026-06-26 14:50:00 | $367.61 | BUY | 140 | $51,465.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,678.38 | 3.26% | 10 |
| 2026-06-26 14:49:00 | $367.71 | BUY | 140 | $51,478.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,665.16 | 3.23% | 10 |
| 2026-06-26 14:48:00 | $367.45 | BUY | 140 | $51,443.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.00 | 3.31% | 10 |
| 2026-06-26 14:47:00 | $367.92 | BUY | 140 | $51,508.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,635.20 | 3.17% | 10 |
| 2026-06-26 14:46:00 | $368.40 | BUY | 140 | $51,576.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,568.00 | 3.04% | 10 |
| 2026-06-26 14:45:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,556.80 | 3.02% | 10 |
| 2026-06-26 14:44:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,526.00 | 2.96% | 10 |
| 2026-06-26 14:40:00 | $368.62 | BUY | 140 | $51,606.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,537.20 | 2.98% | 10 |
| 2026-06-26 11:21:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,535.80 | 2.98% | 10 |
| 2026-06-26 11:20:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,684.20 | 3.27% | 10 |
| 2026-06-26 11:19:00 | $367.96 | BUY | 140 | $51,514.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,629.60 | 3.16% | 10 |
| 2026-06-26 11:18:00 | $367.35 | BUY | 140 | $51,429.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,715.00 | 3.33% | 10 |
| 2026-06-26 11:17:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,726.20 | 3.36% | 10 |
| 2026-06-26 11:16:00 | $366.39 | BUY | 140 | $51,294.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,849.40 | 3.61% | 10 |
| 2026-06-26 11:15:00 | $365.84 | BUY | 140 | $51,217.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,926.40 | 3.76% | 10 |
| 2026-06-26 11:14:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,915.20 | 3.74% | 10 |
| 2026-06-26 11:13:00 | $366.15 | BUY | 140 | $51,261.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,883.00 | 3.67% | 10 |
| 2026-06-26 11:12:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,885.80 | 3.68% | 10 |
| 2026-06-26 11:11:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,859.20 | 3.63% | 10 |
| 2026-06-26 11:10:00 | $366.57 | BUY | 140 | $51,319.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,824.20 | 3.55% | 10 |
| 2026-06-26 11:09:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.80 | 3.42% | 10 |
| 2026-06-26 11:08:00 | $366.62 | BUY | 140 | $51,326.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,817.20 | 3.54% | 10 |
| 2026-06-26 11:07:00 | $366.93 | BUY | 140 | $51,370.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,773.80 | 3.45% | 10 |
| 2026-06-26 11:06:00 | $366.69 | BUY | 140 | $51,336.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,807.40 | 3.52% | 10 |
| 2026-06-26 11:05:00 | $366.92 | BUY | 140 | $51,368.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,775.20 | 3.46% | 10 |
| 2026-06-26 11:04:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 11:03:00 | $367.79 | BUY | 140 | $51,490.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,653.40 | 3.21% | 10 |
| 2026-06-26 11:02:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,778.00 | 3.46% | 10 |
| 2026-06-26 11:01:00 | $367.05 | BUY | 140 | $51,387.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,757.00 | 3.42% | 10 |
| 2026-06-26 11:00:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 10:59:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,877.40 | 3.66% | 10 |
| 2026-06-26 10:58:00 | $366.18 | BUY | 140 | $51,265.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,878.80 | 3.66% | 10 |
| 2026-06-26 10:57:00 | $366.43 | BUY | 140 | $51,300.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,843.80 | 3.59% | 10 |
| 2026-06-26 10:56:00 | $366.79 | BUY | 140 | $51,350.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,793.40 | 3.49% | 10 |
| 2026-06-26 10:55:00 | $366.20 | BUY | 140 | $51,268.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,876.00 | 3.66% | 10 |
| 2026-06-26 10:54:00 | $366.63 | BUY | 140 | $51,328.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,815.80 | 3.54% | 10 |
| 2026-06-26 10:53:00 | $366.16 | BUY | 140 | $51,262.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,881.60 | 3.67% | 10 |
| 2026-06-26 10:52:00 | $366.50 | BUY | 140 | $51,310.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,834.00 | 3.57% | 10 |
| 2026-06-26 10:51:00 | $366.94 | BUY | 140 | $51,371.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,772.40 | 3.45% | 10 |
| 2026-06-26 10:50:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,778.00 | 3.46% | 10 |
| 2026-06-26 10:49:00 | $366.53 | BUY | 140 | $51,314.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,829.80 | 3.57% | 10 |
| 2026-06-26 10:48:00 | $366.86 | BUY | 140 | $51,360.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,783.60 | 3.47% | 10 |
| 2026-06-26 10:47:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,856.40 | 3.62% | 10 |
| 2026-06-26 10:46:00 | $366.26 | BUY | 140 | $51,276.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,867.60 | 3.64% | 10 |
| 2026-06-26 10:45:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,870.40 | 3.65% | 10 |
| 2026-06-26 10:44:00 | $366.11 | BUY | 140 | $51,255.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,888.60 | 3.68% | 10 |
| 2026-06-26 10:43:00 | $366.68 | BUY | 140 | $51,335.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,808.80 | 3.52% | 10 |
| 2026-06-26 10:42:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,741.60 | 3.39% | 10 |
| 2026-06-26 10:41:00 | $366.25 | BUY | 140 | $51,275.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,869.00 | 3.65% | 10 |
| 2026-06-26 10:40:00 | $365.60 | BUY | 140 | $51,184.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,960.00 | 3.83% | 10 |
| 2026-06-26 10:39:00 | $366.56 | BUY | 140 | $51,318.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,825.60 | 3.56% | 10 |
| 2026-06-26 10:38:00 | $367.00 | BUY | 140 | $51,380.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,764.00 | 3.43% | 10 |
| 2026-06-26 10:37:00 | $366.81 | BUY | 140 | $51,353.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,790.60 | 3.49% | 10 |
| 2026-06-26 10:36:00 | $367.05 | BUY | 140 | $51,387.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,757.00 | 3.42% | 10 |
| 2026-06-26 10:35:00 | $367.79 | BUY | 140 | $51,490.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,653.40 | 3.21% | 10 |
| 2026-06-26 10:34:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,594.60 | 3.09% | 10 |
| 2026-06-26 10:33:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,600.20 | 3.1% | 10 |
| 2026-06-26 10:32:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 10:31:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 10:30:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,597.40 | 3.1% | 10 |
| 2026-06-26 10:29:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,505.00 | 2.91% | 10 |
| 2026-06-26 10:26:00 | $368.81 | BUY | 140 | $51,633.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,510.60 | 2.93% | 10 |
| 2026-06-26 10:17:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,576.40 | 3.06% | 10 |
| 2026-06-26 10:11:00 | $368.32 | BUY | 140 | $51,564.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,579.20 | 3.06% | 10 |
| 2026-06-26 10:10:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,526.00 | 2.96% | 10 |
| 2026-06-26 10:08:00 | $368.82 | BUY | 140 | $51,634.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,509.20 | 2.92% | 10 |
| 2026-06-26 09:59:00 | $368.56 | BUY | 140 | $51,598.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,545.60 | 3% | 10 |
| 2026-06-26 09:56:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,535.80 | 2.98% | 10 |
| 2026-06-26 09:55:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,691.20 | 3.29% | 10 |
| 2026-06-26 09:54:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,674.40 | 3.25% | 10 |
| 2026-06-26 09:53:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,624.00 | 3.15% | 10 |
| 2026-06-26 09:52:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,792.00 | 3.49% | 10 |
| 2026-06-26 09:51:00 | $367.83 | BUY | 140 | $51,496.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,647.80 | 3.2% | 10 |
| 2026-06-26 09:50:00 | $367.45 | BUY | 140 | $51,443.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.00 | 3.31% | 10 |
| 2026-06-26 09:49:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,870.40 | 3.65% | 10 |
| 2026-06-26 09:48:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,741.60 | 3.39% | 10 |
| 2026-06-26 09:47:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,622.60 | 3.15% | 10 |
| 2026-06-26 09:46:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 09:45:00 | $365.64 | BUY | 140 | $51,189.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,954.40 | 3.82% | 10 |
| 2026-06-26 09:44:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,717.80 | 3.34% | 10 |
| 2026-06-26 09:43:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,684.20 | 3.27% | 10 |
| 2026-06-26 09:42:00 | $366.95 | BUY | 140 | $51,373.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,771.00 | 3.45% | 10 |
| 2026-06-26 09:41:00 | $366.64 | BUY | 140 | $51,329.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,814.40 | 3.53% | 10 |
| 2026-06-26 09:40:00 | $366.09 | BUY | 140 | $51,252.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,891.40 | 3.69% | 10 |
| 2026-06-26 09:39:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 09:38:00 | $367.49 | BUY | 140 | $51,448.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,695.40 | 3.3% | 10 |
| 2026-06-26 09:37:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 09:36:00 | $368.92 | BUY | 140 | $51,648.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,495.20 | 2.89% | 10 |
| 2026-06-26 09:35:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,551.20 | 3.01% | 10 |
| 2026-06-26 09:34:00 | $367.94 | BUY | 140 | $51,511.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,632.40 | 3.17% | 10 |
| 2026-06-26 09:33:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,611.40 | 3.13% | 10 |
| 2026-06-26 09:32:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,407.00 | 2.72% | 10 |
| 2026-06-26 09:31:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,344.00 | 2.59% | 10 |
| 2026-06-26 09:30:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,442.00 | 2.79% | 10 |
| 2026-06-25 10:04:00 | $375.25 | BUY | 130 | $48,782.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $565.50 | 1.16% | 11 |
| 2026-06-25 10:02:00 | $374.71 | BUY | 130 | $48,712.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $635.70 | 1.31% | 11 |
| 2026-06-25 10:01:00 | $374.33 | BUY | 130 | $48,662.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $685.10 | 1.41% | 11 |
| 2026-06-25 10:00:00 | $373.45 | BUY | 130 | $48,548.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $799.50 | 1.65% | 11 |
| 2026-06-25 09:59:00 | $373.27 | BUY | 130 | $48,525.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $822.90 | 1.7% | 11 |
| 2026-06-25 09:58:00 | $374.09 | BUY | 130 | $48,631.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $716.30 | 1.47% | 11 |
| 2026-06-25 09:57:00 | $374.37 | BUY | 130 | $48,668.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $679.90 | 1.4% | 11 |
| 2026-06-25 09:56:00 | $373.96 | BUY | 130 | $48,614.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $733.20 | 1.51% | 11 |
| 2026-06-25 09:55:00 | $373.24 | BUY | 130 | $48,521.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $826.80 | 1.7% | 11 |
| 2026-06-25 09:54:00 | $374.63 | BUY | 130 | $48,701.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $646.10 | 1.33% | 11 |
| 2026-06-25 09:53:00 | $374.54 | BUY | 130 | $48,690.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $657.80 | 1.35% | 11 |
| 2026-06-25 09:52:00 | $375.65 | BUY | 130 | $48,834.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $513.50 | 1.05% | 11 |
| 2026-06-25 09:51:00 | $375.50 | BUY | 130 | $48,815.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $533.00 | 1.09% | 11 |
| 2026-06-25 09:48:00 | $375.04 | BUY | 130 | $48,755.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $592.80 | 1.22% | 11 |
| 2026-06-25 09:47:00 | $376.95 | BUY | 130 | $49,003.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $666.90 | 1.36% | 11 |
| 2026-06-25 09:46:00 | $378.15 | BUY | 130 | $49,159.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $510.90 | 1.04% | 11 |
| 2026-06-24 15:50:00 | $379.08 | BUY | 130 | $49,280.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $510.90 | 1.04% | 12 |
| 2026-06-24 15:49:00 | $378.09 | BUY | 130 | $49,151.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $518.70 | 1.06% | 12 |
| 2026-06-24 15:48:00 | $377.86 | BUY | 130 | $49,121.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $548.60 | 1.12% | 12 |
| 2026-06-24 15:47:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-07-06 09:39:00 | $383.01 | Sold | $605.80 | 1.23% | 12 |
| 2026-06-24 15:46:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:45:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:44:00 | $378.60 | BUY | 130 | $49,217.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $573.95 | 1.17% | 12 |
| 2026-06-24 15:43:00 | $378.32 | BUY | 130 | $49,182.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $609.31 | 1.24% | 12 |
| 2026-06-24 15:42:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-06 09:39:00 | $383.01 | Sold | $618.80 | 1.26% | 12 |
| 2026-06-24 15:41:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $534.30 | 1.08% | 12 |
| 2026-06-24 15:40:00 | $379.24 | BUY | 130 | $49,301.20 | 2026-07-08 09:45:00 | $383.14 | Sold | $507.00 | 1.03% | 14 |
| 2026-06-24 15:39:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-07-08 09:45:00 | $383.14 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-24 15:38:00 | $379.02 | BUY | 130 | $49,273.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $518.14 | 1.05% | 12 |
| 2026-06-24 15:37:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $534.30 | 1.08% | 12 |
| 2026-06-24 15:36:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-07-08 09:45:00 | $383.14 | Sold | $504.40 | 1.02% | 14 |
| 2026-06-24 15:35:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $549.90 | 1.12% | 12 |
| 2026-06-24 15:34:00 | $378.59 | BUY | 130 | $49,216.10 | 2026-07-06 09:39:00 | $383.01 | Sold | $575.25 | 1.17% | 12 |
| 2026-06-24 15:33:00 | $378.71 | BUY | 130 | $49,232.30 | 2026-07-06 09:39:00 | $383.01 | Sold | $559.00 | 1.14% | 12 |
| 2026-06-24 15:32:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $539.50 | 1.1% | 12 |
| 2026-06-24 15:31:00 | $378.71 | BUY | 130 | $49,231.70 | 2026-07-06 09:39:00 | $383.01 | Sold | $559.64 | 1.14% | 12 |
| 2026-06-24 15:30:00 | $378.54 | BUY | 130 | $49,210.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $581.10 | 1.18% | 12 |
| 2026-06-24 15:29:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $588.90 | 1.2% | 12 |
| 2026-06-24 15:28:00 | $378.54 | BUY | 130 | $49,210.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $581.09 | 1.18% | 12 |
| 2026-06-24 15:27:00 | $378.27 | BUY | 130 | $49,175.10 | 2026-07-06 09:39:00 | $383.01 | Sold | $616.20 | 1.25% | 12 |
| 2026-06-24 15:26:00 | $378.56 | BUY | 130 | $49,212.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $578.50 | 1.18% | 12 |
| 2026-06-24 15:25:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $505.70 | 1.03% | 12 |
| 2026-06-24 15:24:00 | $377.99 | BUY | 130 | $49,138.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $531.70 | 1.08% | 12 |
| 2026-06-24 15:23:00 | $377.80 | BUY | 130 | $49,114.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:22:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 15:21:00 | $377.60 | BUY | 130 | $49,088.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $582.40 | 1.19% | 12 |
| 2026-06-24 15:20:00 | $377.39 | BUY | 130 | $49,060.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $610.35 | 1.24% | 12 |
| 2026-06-24 15:19:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $564.20 | 1.15% | 12 |
| 2026-06-24 15:18:00 | $377.80 | BUY | 130 | $49,114.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:17:00 | $377.88 | BUY | 130 | $49,123.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $546.65 | 1.11% | 12 |
| 2026-06-24 15:16:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $564.20 | 1.15% | 12 |
| 2026-06-24 15:15:00 | $377.49 | BUY | 130 | $49,073.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $597.35 | 1.22% | 12 |
| 2026-06-24 15:14:00 | $377.81 | BUY | 130 | $49,115.30 | 2026-07-06 09:34:00 | $382.08 | Sold | $555.10 | 1.13% | 12 |
| 2026-06-24 15:13:00 | $377.21 | BUY | 130 | $49,037.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $633.26 | 1.29% | 12 |
| 2026-06-24 15:12:00 | $377.24 | BUY | 130 | $49,040.60 | 2026-07-06 09:34:00 | $382.08 | Sold | $629.85 | 1.28% | 12 |
| 2026-06-24 15:11:00 | $377.29 | BUY | 130 | $49,047.60 | 2026-07-06 09:34:00 | $382.08 | Sold | $622.75 | 1.27% | 12 |
| 2026-06-24 15:10:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 15:09:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $544.71 | 1.11% | 12 |
| 2026-06-24 15:08:00 | $377.65 | BUY | 130 | $49,094.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $575.90 | 1.17% | 12 |
| 2026-06-24 15:07:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-07-06 09:34:00 | $382.08 | Sold | $598.00 | 1.22% | 12 |
| 2026-06-24 15:06:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $588.90 | 1.2% | 12 |
| 2026-06-24 15:05:00 | $378.37 | BUY | 130 | $49,187.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $603.37 | 1.23% | 12 |
| 2026-06-24 15:04:00 | $379.02 | BUY | 130 | $49,273.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $518.05 | 1.05% | 12 |
| 2026-06-24 15:03:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-07-08 09:45:00 | $383.14 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-24 15:02:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-06 09:39:00 | $383.01 | Sold | $587.60 | 1.19% | 12 |
| 2026-06-24 15:01:00 | $377.85 | BUY | 130 | $49,120.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $549.63 | 1.12% | 12 |
| 2026-06-24 15:00:00 | $378.05 | BUY | 130 | $49,146.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $523.90 | 1.07% | 12 |
| 2026-06-24 14:59:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $617.50 | 1.26% | 12 |
| 2026-06-24 14:58:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $612.30 | 1.25% | 12 |
| 2026-06-24 14:57:00 | $378.84 | BUY | 130 | $49,248.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $542.75 | 1.1% | 12 |
| 2026-06-24 14:56:00 | $378.91 | BUY | 130 | $49,258.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $532.74 | 1.08% | 12 |
| 2026-06-24 14:55:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $570.70 | 1.16% | 12 |
| 2026-06-24 14:54:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-07-06 09:34:00 | $382.08 | Sold | $507.00 | 1.03% | 12 |
| 2026-06-24 14:53:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $544.70 | 1.11% | 12 |
| 2026-06-24 14:52:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 14:51:00 | $377.56 | BUY | 130 | $49,082.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $587.60 | 1.2% | 12 |
| 2026-06-24 14:50:00 | $377.84 | BUY | 130 | $49,119.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $551.20 | 1.12% | 12 |
| 2026-06-24 14:49:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $620.10 | 1.26% | 12 |
| 2026-06-24 14:48:00 | $378.67 | BUY | 130 | $49,226.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $564.85 | 1.15% | 12 |
| 2026-06-24 14:47:00 | $379.20 | BUY | 130 | $49,296.00 | 2026-07-08 09:45:00 | $383.14 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-24 09:48:00 | $379.30 | BUY | 130 | $49,309.00 | 2026-07-08 09:46:00 | $383.77 | Sold | $581.10 | 1.18% | 14 |
| 2026-06-22 09:30:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $412.03 | SELL | 130 | $53,563.20 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $410.56 | SELL | 130 | $53,372.80 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $412.23 | SELL | 130 | $53,589.20 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $410.92 | SELL | 130 | $53,420.20 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $410.85 | SELL | 130 | $53,409.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $410.99 | SELL | 130 | $53,428.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $410.81 | SELL | 130 | $53,405.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $410.82 | SELL | 130 | $53,405.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $410.68 | SELL | 130 | $53,388.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $410.26 | SELL | 130 | $53,333.50 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $410.14 | SELL | 130 | $53,318.20 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $410.54 | SELL | 130 | $53,370.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $410.51 | SELL | 130 | $53,366.30 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $410.28 | SELL | 130 | $53,336.40 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $410.33 | SELL | 130 | $53,342.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $410.78 | SELL | 130 | $53,401.40 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $410.51 | SELL | 130 | $53,366.30 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $410.09 | SELL | 130 | $53,311.70 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $409.50 | SELL | 130 | $53,235.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $409.09 | SELL | 130 | $53,181.70 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $398.58 | SELL | 130 | $51,814.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $399.06 | SELL | 130 | $51,877.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $398.70 | SELL | 130 | $51,830.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $399.37 | SELL | 130 | $51,917.40 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $400.03 | SELL | 130 | $52,003.90 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $400.29 | SELL | 130 | $52,037.10 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $399.41 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $399.12 | SELL | 130 | $51,885.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $398.19 | SELL | 130 | $51,764.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $398.60 | SELL | 130 | $51,818.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,008.60 | 5.76% | 6 |
| 2026-06-11 11:00:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,011.40 | 5.77% | 6 |
| 2026-06-10 15:59:00 | $371.82 | BUY | 140 | $52,054.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,166.80 | 6.08% | 7 |
Buy Times -> Sold
1428 -> 99.79% -> 1425
Sell Times -> Sold
1083 -> 131.58% -> 1425
Average Cost
$50,977.20
Min: $48,158.50 - Max: $53,595.10
Average Hold Days
9 days
Min: 0 - Max: 18
Average Gain
$1,537.07
Min: $500.40 - Max: $3,255.20
Average Gain (%)
3.02%
Min: 0.94% - Max: 6.48%
Buy Times -> Still Hold
1428 -> 0.20999999999999% -> 3
Avg. Hold Cost (Not Sold)
$53,370.63
Min: $53,323.40 - Max: $53,439.10
Avg. Hold Days (Not Sold)
37 days
Min: 37 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:06:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $404.01 | SELL | 130 | $52,521.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $404.25 | SELL | 130 | $52,552.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $404.73 | SELL | 130 | $52,614.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $405.08 | SELL | 130 | $52,660.40 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $400.46 | SELL | 130 | $52,059.80 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $400.57 | SELL | 130 | $52,074.10 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $400.81 | SELL | 130 | $52,105.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $401.08 | SELL | 130 | $52,140.40 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $400.72 | SELL | 130 | $52,093.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $401.84 | SELL | 130 | $52,239.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $401.45 | SELL | 130 | $52,188.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $392.39 | SELL | 140 | $54,934.60 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $393.34 | SELL | 140 | $55,067.60 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $392.83 | SELL | 140 | $54,996.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $392.69 | SELL | 140 | $54,976.60 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $392.70 | SELL | 140 | $54,978.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $392.92 | SELL | 140 | $55,008.80 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $392.50 | SELL | 140 | $54,950.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $392.85 | SELL | 140 | $54,999.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $392.75 | SELL | 140 | $54,985.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $393.02 | SELL | 140 | $55,022.80 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $392.77 | SELL | 140 | $54,987.80 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $393.17 | SELL | 140 | $55,043.80 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $393.10 | SELL | 140 | $55,034.00 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $392.60 | SELL | 140 | $54,964.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $393.11 | SELL | 140 | $55,035.40 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $392.64 | SELL | 140 | $54,969.60 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $393.39 | SELL | 140 | $55,074.60 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $393.57 | SELL | 140 | $55,099.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $393.79 | SELL | 140 | $55,130.60 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $393.68 | SELL | 140 | $55,115.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $394.19 | SELL | 140 | $55,186.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $394.40 | SELL | 140 | $55,216.00 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $394.10 | SELL | 140 | $55,174.00 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $393.67 | SELL | 140 | $55,113.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $393.88 | SELL | 140 | $55,143.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $393.75 | SELL | 140 | $55,125.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $393.70 | SELL | 140 | $55,118.00 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $395.03 | SELL | 140 | $55,304.20 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $394.00 | SELL | 140 | $55,160.00 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $393.48 | SELL | 140 | $55,087.20 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $392.72 | SELL | 140 | $54,980.80 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $392.74 | SELL | 140 | $54,983.60 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $392.26 | SELL | 140 | $54,916.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $392.65 | SELL | 140 | $54,971.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $392.34 | SELL | 140 | $54,927.60 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $391.83 | SELL | 140 | $54,856.20 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $391.46 | SELL | 140 | $54,804.40 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $392.00 | SELL | 140 | $54,880.00 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $392.28 | SELL | 140 | $54,919.20 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $392.44 | SELL | 140 | $54,941.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $392.36 | SELL | 140 | $54,930.40 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $393.45 | SELL | 140 | $55,083.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $393.77 | SELL | 140 | $55,127.80 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $393.14 | SELL | 140 | $55,039.60 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $392.62 | SELL | 140 | $54,966.80 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $391.91 | SELL | 140 | $54,867.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $390.74 | SELL | 140 | $54,703.60 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $390.93 | SELL | 140 | $54,730.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $390.13 | SELL | 140 | $54,618.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $389.58 | SELL | 140 | $54,541.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $388.61 | SELL | 140 | $54,405.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $388.08 | SELL | 140 | $54,331.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $389.04 | SELL | 140 | $54,465.60 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $389.38 | SELL | 140 | $54,513.20 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $389.72 | SELL | 140 | $54,560.80 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $389.80 | SELL | 140 | $54,572.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $389.61 | SELL | 140 | $54,545.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $388.91 | SELL | 140 | $54,447.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $388.93 | SELL | 140 | $54,450.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $387.89 | SELL | 140 | $54,304.60 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $387.42 | SELL | 140 | $54,238.80 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $389.11 | SELL | 140 | $54,475.40 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $386.85 | SELL | 140 | $54,159.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $387.59 | SELL | 140 | $54,262.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $385.69 | SELL | 140 | $53,996.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $385.46 | SELL | 140 | $53,964.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $383.55 | SELL | 140 | $53,697.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $383.34 | SELL | 140 | $53,667.60 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $381.66 | SELL | 140 | $53,432.40 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $381.84 | SELL | 140 | $53,457.60 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $358.59 | BUY | 140 | $50,202.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,941.90 | 5.86% | 4 |
| 2026-07-02 15:31:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,924.60 | 5.82% | 4 |
| 2026-07-02 15:30:00 | $358.08 | BUY | 140 | $50,130.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,013.37 | 6.01% | 4 |
| 2026-07-02 15:28:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 15:27:00 | $357.43 | BUY | 140 | $50,040.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,103.80 | 6.2% | 4 |
| 2026-07-02 15:26:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,151.40 | 6.3% | 4 |
| 2026-07-02 15:25:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,200.40 | 6.41% | 4 |
| 2026-07-02 15:24:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,201.80 | 6.41% | 4 |
| 2026-07-02 15:23:00 | $356.64 | BUY | 140 | $49,929.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,214.40 | 6.44% | 4 |
| 2026-07-02 15:22:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,213.00 | 6.43% | 4 |
| 2026-07-02 15:21:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,215.80 | 6.44% | 4 |
| 2026-07-02 15:20:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-07-02 15:19:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:18:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,068.80 | 6.13% | 4 |
| 2026-07-02 15:17:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,073.00 | 6.14% | 4 |
| 2026-07-02 15:16:00 | $357.61 | BUY | 140 | $50,065.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,078.60 | 6.15% | 4 |
| 2026-07-02 15:15:00 | $358.09 | BUY | 140 | $50,132.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,011.40 | 6.01% | 4 |
| 2026-07-02 15:14:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,032.40 | 6.05% | 4 |
| 2026-07-02 15:13:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,106.60 | 6.21% | 4 |
| 2026-07-02 15:12:00 | $357.37 | BUY | 140 | $50,031.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,112.20 | 6.22% | 4 |
| 2026-07-02 15:11:00 | $357.39 | BUY | 140 | $50,034.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,109.40 | 6.21% | 4 |
| 2026-07-02 15:10:00 | $357.05 | BUY | 140 | $49,987.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,157.00 | 6.32% | 4 |
| 2026-07-02 15:09:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,171.00 | 6.35% | 4 |
| 2026-07-02 15:08:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,159.80 | 6.32% | 4 |
| 2026-07-02 15:07:00 | $357.12 | BUY | 140 | $49,996.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,147.20 | 6.29% | 4 |
| 2026-07-02 15:06:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,024.00 | 6.03% | 4 |
| 2026-07-02 15:05:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,094.00 | 6.18% | 4 |
| 2026-07-02 15:04:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 15:02:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 15:01:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,916.20 | 5.81% | 4 |
| 2026-07-02 15:00:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-07-02 14:59:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 14:58:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,857.40 | 5.68% | 4 |
| 2026-07-02 14:57:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:56:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 14:55:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,899.40 | 5.77% | 4 |
| 2026-07-02 14:54:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,864.40 | 5.7% | 4 |
| 2026-07-02 14:53:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,858.80 | 5.69% | 4 |
| 2026-07-02 14:52:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,784.60 | 5.53% | 4 |
| 2026-07-02 14:51:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 14:50:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,823.80 | 5.61% | 4 |
| 2026-07-02 14:49:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:48:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,903.60 | 5.78% | 4 |
| 2026-07-02 14:47:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,938.60 | 5.85% | 4 |
| 2026-07-02 14:46:00 | $358.26 | BUY | 140 | $50,156.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,987.60 | 5.96% | 4 |
| 2026-07-02 14:45:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 14:44:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 14:43:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,853.20 | 5.67% | 4 |
| 2026-07-02 14:42:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 14:41:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:40:00 | $359.58 | BUY | 140 | $50,341.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,802.80 | 5.57% | 4 |
| 2026-07-02 14:39:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,800.00 | 5.56% | 4 |
| 2026-07-02 14:38:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 14:37:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:36:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,844.80 | 5.66% | 4 |
| 2026-07-02 14:35:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,805.60 | 5.57% | 4 |
| 2026-07-02 14:34:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-07-02 14:26:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,762.20 | 5.48% | 4 |
| 2026-07-02 14:25:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,811.20 | 5.59% | 4 |
| 2026-07-02 14:24:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,787.40 | 5.54% | 4 |
| 2026-07-02 14:23:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,849.00 | 5.66% | 4 |
| 2026-07-02 14:22:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:21:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:19:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,741.20 | 5.44% | 4 |
| 2026-07-02 14:07:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 14:06:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 14:05:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:04:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 14:02:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 14:01:00 | $358.42 | BUY | 140 | $50,178.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,965.20 | 5.91% | 4 |
| 2026-07-02 14:00:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 13:59:00 | $358.70 | BUY | 140 | $50,218.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,926.00 | 5.83% | 4 |
| 2026-07-02 13:58:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 13:57:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,875.60 | 5.72% | 4 |
| 2026-07-02 13:56:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,867.20 | 5.7% | 4 |
| 2026-07-02 13:55:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 13:54:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,837.80 | 5.64% | 4 |
| 2026-07-02 13:53:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:52:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:51:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,934.40 | 5.84% | 4 |
| 2026-07-02 13:50:00 | $358.67 | BUY | 140 | $50,213.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,930.20 | 5.84% | 4 |
| 2026-07-02 13:49:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,909.20 | 5.79% | 4 |
| 2026-07-02 13:48:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,895.20 | 5.76% | 4 |
| 2026-07-02 13:47:00 | $358.78 | BUY | 140 | $50,229.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,914.80 | 5.8% | 4 |
| 2026-07-02 13:46:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:45:00 | $359.42 | BUY | 140 | $50,318.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,825.20 | 5.61% | 4 |
| 2026-07-02 13:44:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,777.60 | 5.51% | 4 |
| 2026-07-02 13:43:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,790.20 | 5.54% | 4 |
| 2026-07-02 13:42:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,752.40 | 5.46% | 4 |
| 2026-07-02 13:41:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 13:40:00 | $359.75 | BUY | 140 | $50,365.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,779.00 | 5.52% | 4 |
| 2026-07-02 13:39:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:38:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:37:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:36:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,833.60 | 5.63% | 4 |
| 2026-07-02 13:35:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 13:34:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,791.60 | 5.54% | 4 |
| 2026-07-02 13:32:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 13:31:00 | $359.48 | BUY | 140 | $50,327.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,816.80 | 5.6% | 4 |
| 2026-07-02 13:30:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,835.00 | 5.64% | 4 |
| 2026-07-02 13:29:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 13:28:00 | $359.02 | BUY | 140 | $50,262.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,881.20 | 5.73% | 4 |
| 2026-07-02 13:27:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:26:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:25:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:24:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,865.80 | 5.7% | 4 |
| 2026-07-02 13:23:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:22:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:21:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:20:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,996.00 | 5.97% | 4 |
| 2026-07-02 13:19:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 13:18:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 13:17:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:16:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,937.20 | 5.85% | 4 |
| 2026-07-02 13:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:14:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 13:13:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,962.40 | 5.9% | 4 |
| 2026-07-02 13:12:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-07-02 13:11:00 | $358.53 | BUY | 140 | $50,194.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,949.80 | 5.88% | 4 |
| 2026-07-02 13:10:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,958.20 | 5.89% | 4 |
| 2026-07-02 13:09:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 13:08:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 13:07:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:06:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,868.60 | 5.71% | 4 |
| 2026-07-02 13:05:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,942.80 | 5.86% | 4 |
| 2026-07-02 13:04:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-07-02 13:03:00 | $358.10 | BUY | 140 | $50,134.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,010.00 | 6% | 4 |
| 2026-07-02 13:02:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,003.00 | 5.99% | 4 |
| 2026-07-02 13:01:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:00:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 12:59:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 12:58:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,920.40 | 5.81% | 4 |
| 2026-07-02 12:57:00 | $358.60 | BUY | 140 | $50,204.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,940.00 | 5.86% | 4 |
| 2026-07-02 12:56:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,947.00 | 5.87% | 4 |
| 2026-07-02 12:55:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,872.80 | 5.71% | 4 |
| 2026-07-02 12:54:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:53:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 12:52:00 | $360.16 | BUY | 140 | $50,422.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,721.60 | 5.4% | 4 |
| 2026-07-02 12:51:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 12:50:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,808.40 | 5.58% | 4 |
| 2026-07-02 12:49:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:48:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,696.40 | 5.34% | 4 |
| 2026-07-02 12:47:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,685.20 | 5.32% | 4 |
| 2026-07-02 12:46:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,724.40 | 5.4% | 4 |
| 2026-07-02 12:45:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,755.20 | 5.47% | 4 |
| 2026-07-02 12:44:00 | $360.07 | BUY | 140 | $50,409.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,734.20 | 5.42% | 4 |
| 2026-07-02 12:43:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,769.20 | 5.5% | 4 |
| 2026-07-02 12:42:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,783.20 | 5.53% | 4 |
| 2026-07-02 12:41:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,788.80 | 5.54% | 4 |
| 2026-07-02 12:40:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:39:00 | $358.87 | BUY | 140 | $50,241.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,902.20 | 5.78% | 4 |
| 2026-07-02 12:38:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 12:37:00 | $358.91 | BUY | 140 | $50,247.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,896.60 | 5.76% | 4 |
| 2026-07-02 12:36:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-07-02 12:35:00 | $359.57 | BUY | 140 | $50,339.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-07-02 12:34:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 12:33:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,786.00 | 5.53% | 4 |
| 2026-07-02 12:32:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:31:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,819.60 | 5.6% | 4 |
| 2026-07-02 12:30:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,773.40 | 5.51% | 4 |
| 2026-07-02 12:29:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,739.80 | 5.44% | 4 |
| 2026-07-02 12:28:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,665.60 | 5.28% | 4 |
| 2026-07-02 12:27:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:26:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,700.60 | 5.35% | 4 |
| 2026-07-02 12:25:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:24:00 | $360.68 | BUY | 140 | $50,495.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,648.80 | 5.25% | 4 |
| 2026-07-02 12:23:00 | $361.31 | BUY | 140 | $50,583.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,560.60 | 5.06% | 4 |
| 2026-07-02 12:22:00 | $361.47 | BUY | 140 | $50,605.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,538.20 | 5.02% | 4 |
| 2026-07-02 12:21:00 | $361.61 | BUY | 140 | $50,625.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,518.60 | 4.97% | 4 |
| 2026-07-02 12:20:00 | $361.93 | BUY | 140 | $50,670.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,473.80 | 4.88% | 4 |
| 2026-07-02 12:19:00 | $362.17 | BUY | 140 | $50,703.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,440.20 | 4.81% | 4 |
| 2026-07-02 12:17:00 | $362.31 | BUY | 140 | $50,723.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,420.60 | 4.77% | 4 |
| 2026-06-29 10:23:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,157.40 | 4.23% | 7 |
| 2026-06-29 10:21:00 | $364.21 | BUY | 140 | $50,989.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,154.60 | 4.23% | 7 |
| 2026-06-29 10:20:00 | $364.07 | BUY | 140 | $50,969.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,174.20 | 4.27% | 7 |
| 2026-06-29 10:19:00 | $363.28 | BUY | 140 | $50,859.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,284.80 | 4.49% | 7 |
| 2026-06-29 10:18:00 | $361.54 | BUY | 140 | $50,615.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,528.40 | 5% | 7 |
| 2026-06-29 10:17:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,576.00 | 5.09% | 7 |
| 2026-06-29 10:16:00 | $361.08 | BUY | 140 | $50,551.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,592.80 | 5.13% | 7 |
| 2026-06-29 10:15:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,545.20 | 5.03% | 7 |
| 2026-06-29 10:14:00 | $361.48 | BUY | 140 | $50,607.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,536.80 | 5.01% | 7 |
| 2026-06-29 10:13:00 | $361.74 | BUY | 140 | $50,643.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,500.40 | 4.94% | 7 |
| 2026-06-29 10:12:00 | $362.62 | BUY | 140 | $50,766.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,377.20 | 4.68% | 7 |
| 2026-06-29 10:11:00 | $363.56 | BUY | 140 | $50,898.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,245.60 | 4.41% | 7 |
| 2026-06-29 10:10:00 | $364.26 | BUY | 140 | $50,996.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,147.60 | 4.21% | 7 |
| 2026-06-29 10:09:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,016.00 | 3.94% | 7 |
| 2026-06-29 10:08:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:07:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:06:00 | $365.82 | BUY | 140 | $51,214.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,929.20 | 3.77% | 7 |
| 2026-06-29 10:05:00 | $366.67 | BUY | 140 | $51,333.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,810.20 | 3.53% | 7 |
| 2026-06-26 15:59:00 | $364.50 | BUY | 140 | $51,030.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,114.00 | 4.14% | 10 |
| 2026-06-26 15:58:00 | $366.04 | BUY | 140 | $51,244.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,899.10 | 3.71% | 10 |
| 2026-06-26 15:57:00 | $366.33 | BUY | 140 | $51,286.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,857.80 | 3.62% | 10 |
| 2026-06-26 15:56:00 | $366.58 | BUY | 140 | $51,321.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,822.80 | 3.55% | 10 |
| 2026-06-26 15:55:00 | $367.01 | BUY | 140 | $51,380.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,763.30 | 3.43% | 10 |
| 2026-06-26 15:54:00 | $366.65 | BUY | 140 | $51,331.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,813.00 | 3.53% | 10 |
| 2026-06-26 15:41:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,540.00 | 2.98% | 10 |
| 2026-06-26 15:40:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,576.40 | 3.06% | 10 |
| 2026-06-26 15:39:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,674.40 | 3.25% | 10 |
| 2026-06-26 15:38:00 | $368.21 | BUY | 140 | $51,549.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,595.02 | 3.09% | 10 |
| 2026-06-26 15:37:00 | $368.26 | BUY | 140 | $51,556.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,587.60 | 3.08% | 10 |
| 2026-06-26 15:36:00 | $368.50 | BUY | 140 | $51,589.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,554.15 | 3.01% | 10 |
| 2026-06-26 15:35:00 | $368.02 | BUY | 140 | $51,522.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,621.20 | 3.15% | 10 |
| 2026-06-26 15:34:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,633.80 | 3.17% | 10 |
| 2026-06-26 15:33:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,624.00 | 3.15% | 10 |
| 2026-06-26 15:32:00 | $367.44 | BUY | 140 | $51,441.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,702.40 | 3.31% | 10 |
| 2026-06-26 15:31:00 | $367.01 | BUY | 140 | $51,381.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,762.60 | 3.43% | 10 |
| 2026-06-26 15:30:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,691.20 | 3.29% | 10 |
| 2026-06-26 15:29:00 | $367.72 | BUY | 140 | $51,480.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,663.90 | 3.23% | 10 |
| 2026-06-26 15:28:00 | $367.76 | BUY | 140 | $51,485.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,658.30 | 3.22% | 10 |
| 2026-06-26 15:27:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,633.80 | 3.17% | 10 |
| 2026-06-26 15:26:00 | $367.60 | BUY | 140 | $51,464.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,680.00 | 3.26% | 10 |
| 2026-06-26 15:25:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,650.60 | 3.21% | 10 |
| 2026-06-26 15:24:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.60 | 3.23% | 10 |
| 2026-06-26 15:23:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,699.60 | 3.3% | 10 |
| 2026-06-26 15:22:00 | $367.73 | BUY | 140 | $51,481.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,662.50 | 3.23% | 10 |
| 2026-06-26 15:21:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,659.00 | 3.22% | 10 |
| 2026-06-26 15:20:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,642.20 | 3.19% | 10 |
| 2026-06-26 15:19:00 | $367.97 | BUY | 140 | $51,515.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,628.20 | 3.16% | 10 |
| 2026-06-26 15:18:00 | $368.08 | BUY | 140 | $51,531.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,612.80 | 3.13% | 10 |
| 2026-06-26 15:17:00 | $368.06 | BUY | 140 | $51,528.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,615.19 | 3.13% | 10 |
| 2026-06-26 15:16:00 | $367.90 | BUY | 140 | $51,505.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,638.70 | 3.18% | 10 |
| 2026-06-26 15:15:00 | $367.71 | BUY | 140 | $51,479.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.12 | 3.23% | 10 |
| 2026-06-26 15:14:00 | $367.91 | BUY | 140 | $51,507.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,636.60 | 3.18% | 10 |
| 2026-06-26 15:13:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 15:12:00 | $367.75 | BUY | 140 | $51,484.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,659.70 | 3.22% | 10 |
| 2026-06-26 15:11:00 | $367.86 | BUY | 140 | $51,500.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,643.71 | 3.19% | 10 |
| 2026-06-26 15:10:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,642.20 | 3.19% | 10 |
| 2026-06-26 15:09:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,622.60 | 3.15% | 10 |
| 2026-06-26 15:08:00 | $367.82 | BUY | 140 | $51,494.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,649.87 | 3.2% | 10 |
| 2026-06-26 15:07:00 | $367.55 | BUY | 140 | $51,457.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,687.00 | 3.28% | 10 |
| 2026-06-26 15:06:00 | $367.47 | BUY | 140 | $51,445.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,698.20 | 3.3% | 10 |
| 2026-06-26 15:05:00 | $366.99 | BUY | 140 | $51,378.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,765.40 | 3.44% | 10 |
| 2026-06-26 15:04:00 | $366.87 | BUY | 140 | $51,361.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,782.20 | 3.47% | 10 |
| 2026-06-26 15:03:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 15:02:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,726.20 | 3.36% | 10 |
| 2026-06-26 15:01:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 15:00:00 | $367.04 | BUY | 140 | $51,384.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.10 | 3.42% | 10 |
| 2026-06-26 14:59:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.80 | 3.42% | 10 |
| 2026-06-26 14:58:00 | $367.31 | BUY | 140 | $51,423.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,720.60 | 3.35% | 10 |
| 2026-06-26 14:57:00 | $367.25 | BUY | 140 | $51,415.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,729.00 | 3.36% | 10 |
| 2026-06-26 14:56:00 | $367.45 | BUY | 140 | $51,443.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,700.30 | 3.31% | 10 |
| 2026-06-26 14:55:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.60 | 3.23% | 10 |
| 2026-06-26 14:54:00 | $367.49 | BUY | 140 | $51,448.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,695.81 | 3.3% | 10 |
| 2026-06-26 14:53:00 | $367.45 | BUY | 140 | $51,442.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.56 | 3.31% | 10 |
| 2026-06-26 14:52:00 | $367.70 | BUY | 140 | $51,477.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,666.70 | 3.24% | 10 |
| 2026-06-26 14:51:00 | $367.58 | BUY | 140 | $51,461.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,682.80 | 3.27% | 10 |
| 2026-06-26 14:50:00 | $367.61 | BUY | 140 | $51,465.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,678.38 | 3.26% | 10 |
| 2026-06-26 14:49:00 | $367.71 | BUY | 140 | $51,478.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,665.16 | 3.23% | 10 |
| 2026-06-26 14:48:00 | $367.45 | BUY | 140 | $51,443.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.00 | 3.31% | 10 |
| 2026-06-26 14:47:00 | $367.92 | BUY | 140 | $51,508.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,635.20 | 3.17% | 10 |
| 2026-06-26 14:46:00 | $368.40 | BUY | 140 | $51,576.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,568.00 | 3.04% | 10 |
| 2026-06-26 14:45:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,556.80 | 3.02% | 10 |
| 2026-06-26 14:44:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,526.00 | 2.96% | 10 |
| 2026-06-26 14:40:00 | $368.62 | BUY | 140 | $51,606.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,537.20 | 2.98% | 10 |
| 2026-06-26 11:21:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,535.80 | 2.98% | 10 |
| 2026-06-26 11:20:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,684.20 | 3.27% | 10 |
| 2026-06-26 11:19:00 | $367.96 | BUY | 140 | $51,514.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,629.60 | 3.16% | 10 |
| 2026-06-26 11:18:00 | $367.35 | BUY | 140 | $51,429.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,715.00 | 3.33% | 10 |
| 2026-06-26 11:17:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,726.20 | 3.36% | 10 |
| 2026-06-26 11:16:00 | $366.39 | BUY | 140 | $51,294.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,849.40 | 3.61% | 10 |
| 2026-06-26 11:15:00 | $365.84 | BUY | 140 | $51,217.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,926.40 | 3.76% | 10 |
| 2026-06-26 11:14:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,915.20 | 3.74% | 10 |
| 2026-06-26 11:13:00 | $366.15 | BUY | 140 | $51,261.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,883.00 | 3.67% | 10 |
| 2026-06-26 11:12:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,885.80 | 3.68% | 10 |
| 2026-06-26 11:11:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,859.20 | 3.63% | 10 |
| 2026-06-26 11:10:00 | $366.57 | BUY | 140 | $51,319.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,824.20 | 3.55% | 10 |
| 2026-06-26 11:09:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.80 | 3.42% | 10 |
| 2026-06-26 11:08:00 | $366.62 | BUY | 140 | $51,326.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,817.20 | 3.54% | 10 |
| 2026-06-26 11:07:00 | $366.93 | BUY | 140 | $51,370.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,773.80 | 3.45% | 10 |
| 2026-06-26 11:06:00 | $366.69 | BUY | 140 | $51,336.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,807.40 | 3.52% | 10 |
| 2026-06-26 11:05:00 | $366.92 | BUY | 140 | $51,368.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,775.20 | 3.46% | 10 |
| 2026-06-26 11:04:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 11:03:00 | $367.79 | BUY | 140 | $51,490.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,653.40 | 3.21% | 10 |
| 2026-06-26 11:02:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,778.00 | 3.46% | 10 |
| 2026-06-26 11:01:00 | $367.05 | BUY | 140 | $51,387.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,757.00 | 3.42% | 10 |
| 2026-06-26 11:00:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 10:59:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,877.40 | 3.66% | 10 |
| 2026-06-26 10:58:00 | $366.18 | BUY | 140 | $51,265.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,878.80 | 3.66% | 10 |
| 2026-06-26 10:57:00 | $366.43 | BUY | 140 | $51,300.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,843.80 | 3.59% | 10 |
| 2026-06-26 10:56:00 | $366.79 | BUY | 140 | $51,350.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,793.40 | 3.49% | 10 |
| 2026-06-26 10:55:00 | $366.20 | BUY | 140 | $51,268.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,876.00 | 3.66% | 10 |
| 2026-06-26 10:54:00 | $366.63 | BUY | 140 | $51,328.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,815.80 | 3.54% | 10 |
| 2026-06-26 10:53:00 | $366.16 | BUY | 140 | $51,262.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,881.60 | 3.67% | 10 |
| 2026-06-26 10:52:00 | $366.50 | BUY | 140 | $51,310.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,834.00 | 3.57% | 10 |
| 2026-06-26 10:51:00 | $366.94 | BUY | 140 | $51,371.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,772.40 | 3.45% | 10 |
| 2026-06-26 10:50:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,778.00 | 3.46% | 10 |
| 2026-06-26 10:49:00 | $366.53 | BUY | 140 | $51,314.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,829.80 | 3.57% | 10 |
| 2026-06-26 10:48:00 | $366.86 | BUY | 140 | $51,360.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,783.60 | 3.47% | 10 |
| 2026-06-26 10:47:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,856.40 | 3.62% | 10 |
| 2026-06-26 10:46:00 | $366.26 | BUY | 140 | $51,276.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,867.60 | 3.64% | 10 |
| 2026-06-26 10:45:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,870.40 | 3.65% | 10 |
| 2026-06-26 10:44:00 | $366.11 | BUY | 140 | $51,255.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,888.60 | 3.68% | 10 |
| 2026-06-26 10:43:00 | $366.68 | BUY | 140 | $51,335.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,808.80 | 3.52% | 10 |
| 2026-06-26 10:42:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,741.60 | 3.39% | 10 |
| 2026-06-26 10:41:00 | $366.25 | BUY | 140 | $51,275.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,869.00 | 3.65% | 10 |
| 2026-06-26 10:40:00 | $365.60 | BUY | 140 | $51,184.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,960.00 | 3.83% | 10 |
| 2026-06-26 10:39:00 | $366.56 | BUY | 140 | $51,318.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,825.60 | 3.56% | 10 |
| 2026-06-26 10:38:00 | $367.00 | BUY | 140 | $51,380.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,764.00 | 3.43% | 10 |
| 2026-06-26 10:37:00 | $366.81 | BUY | 140 | $51,353.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,790.60 | 3.49% | 10 |
| 2026-06-26 10:36:00 | $367.05 | BUY | 140 | $51,387.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,757.00 | 3.42% | 10 |
| 2026-06-26 10:35:00 | $367.79 | BUY | 140 | $51,490.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,653.40 | 3.21% | 10 |
| 2026-06-26 10:34:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,594.60 | 3.09% | 10 |
| 2026-06-26 10:33:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,600.20 | 3.1% | 10 |
| 2026-06-26 10:32:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 10:31:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 10:30:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,597.40 | 3.1% | 10 |
| 2026-06-26 10:29:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,505.00 | 2.91% | 10 |
| 2026-06-26 10:26:00 | $368.81 | BUY | 140 | $51,633.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,510.60 | 2.93% | 10 |
| 2026-06-26 10:17:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,576.40 | 3.06% | 10 |
| 2026-06-26 10:11:00 | $368.32 | BUY | 140 | $51,564.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,579.20 | 3.06% | 10 |
| 2026-06-26 10:10:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,526.00 | 2.96% | 10 |
| 2026-06-26 10:08:00 | $368.82 | BUY | 140 | $51,634.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,509.20 | 2.92% | 10 |
| 2026-06-26 09:59:00 | $368.56 | BUY | 140 | $51,598.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,545.60 | 3% | 10 |
| 2026-06-26 09:56:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,535.80 | 2.98% | 10 |
| 2026-06-26 09:55:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,691.20 | 3.29% | 10 |
| 2026-06-26 09:54:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,674.40 | 3.25% | 10 |
| 2026-06-26 09:53:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,624.00 | 3.15% | 10 |
| 2026-06-26 09:52:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,792.00 | 3.49% | 10 |
| 2026-06-26 09:51:00 | $367.83 | BUY | 140 | $51,496.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,647.80 | 3.2% | 10 |
| 2026-06-26 09:50:00 | $367.45 | BUY | 140 | $51,443.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.00 | 3.31% | 10 |
| 2026-06-26 09:49:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,870.40 | 3.65% | 10 |
| 2026-06-26 09:48:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,741.60 | 3.39% | 10 |
| 2026-06-26 09:47:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,622.60 | 3.15% | 10 |
| 2026-06-26 09:46:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 09:45:00 | $365.64 | BUY | 140 | $51,189.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,954.40 | 3.82% | 10 |
| 2026-06-26 09:44:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,717.80 | 3.34% | 10 |
| 2026-06-26 09:43:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,684.20 | 3.27% | 10 |
| 2026-06-26 09:42:00 | $366.95 | BUY | 140 | $51,373.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,771.00 | 3.45% | 10 |
| 2026-06-26 09:41:00 | $366.64 | BUY | 140 | $51,329.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,814.40 | 3.53% | 10 |
| 2026-06-26 09:40:00 | $366.09 | BUY | 140 | $51,252.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,891.40 | 3.69% | 10 |
| 2026-06-26 09:39:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 09:38:00 | $367.49 | BUY | 140 | $51,448.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,695.40 | 3.3% | 10 |
| 2026-06-26 09:37:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 09:36:00 | $368.92 | BUY | 140 | $51,648.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,495.20 | 2.89% | 10 |
| 2026-06-26 09:35:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,551.20 | 3.01% | 10 |
| 2026-06-26 09:34:00 | $367.94 | BUY | 140 | $51,511.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,632.40 | 3.17% | 10 |
| 2026-06-26 09:33:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,611.40 | 3.13% | 10 |
| 2026-06-26 09:32:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,407.00 | 2.72% | 10 |
| 2026-06-26 09:31:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,344.00 | 2.59% | 10 |
| 2026-06-26 09:30:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,442.00 | 2.79% | 10 |
| 2026-06-25 10:04:00 | $375.25 | BUY | 130 | $48,782.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $565.50 | 1.16% | 11 |
| 2026-06-25 10:02:00 | $374.71 | BUY | 130 | $48,712.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $635.70 | 1.31% | 11 |
| 2026-06-25 10:01:00 | $374.33 | BUY | 130 | $48,662.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $685.10 | 1.41% | 11 |
| 2026-06-25 10:00:00 | $373.45 | BUY | 130 | $48,548.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $799.50 | 1.65% | 11 |
| 2026-06-25 09:59:00 | $373.27 | BUY | 130 | $48,525.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $822.90 | 1.7% | 11 |
| 2026-06-25 09:58:00 | $374.09 | BUY | 130 | $48,631.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $716.30 | 1.47% | 11 |
| 2026-06-25 09:57:00 | $374.37 | BUY | 130 | $48,668.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $679.90 | 1.4% | 11 |
| 2026-06-25 09:56:00 | $373.96 | BUY | 130 | $48,614.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $733.20 | 1.51% | 11 |
| 2026-06-25 09:55:00 | $373.24 | BUY | 130 | $48,521.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $826.80 | 1.7% | 11 |
| 2026-06-25 09:54:00 | $374.63 | BUY | 130 | $48,701.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $646.10 | 1.33% | 11 |
| 2026-06-25 09:53:00 | $374.54 | BUY | 130 | $48,690.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $657.80 | 1.35% | 11 |
| 2026-06-25 09:52:00 | $375.65 | BUY | 130 | $48,834.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $513.50 | 1.05% | 11 |
| 2026-06-25 09:51:00 | $375.50 | BUY | 130 | $48,815.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $533.00 | 1.09% | 11 |
| 2026-06-25 09:48:00 | $375.04 | BUY | 130 | $48,755.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $592.80 | 1.22% | 11 |
| 2026-06-25 09:47:00 | $376.95 | BUY | 130 | $49,003.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $666.90 | 1.36% | 11 |
| 2026-06-25 09:46:00 | $378.15 | BUY | 130 | $49,159.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $510.90 | 1.04% | 11 |
| 2026-06-24 15:50:00 | $379.08 | BUY | 130 | $49,280.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $510.90 | 1.04% | 12 |
| 2026-06-24 15:49:00 | $378.09 | BUY | 130 | $49,151.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $518.70 | 1.06% | 12 |
| 2026-06-24 15:48:00 | $377.86 | BUY | 130 | $49,121.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $548.60 | 1.12% | 12 |
| 2026-06-24 15:47:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-07-06 09:39:00 | $383.01 | Sold | $605.80 | 1.23% | 12 |
| 2026-06-24 15:46:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:45:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:44:00 | $378.60 | BUY | 130 | $49,217.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $573.95 | 1.17% | 12 |
| 2026-06-24 15:43:00 | $378.32 | BUY | 130 | $49,182.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $609.31 | 1.24% | 12 |
| 2026-06-24 15:42:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-06 09:39:00 | $383.01 | Sold | $618.80 | 1.26% | 12 |
| 2026-06-24 15:41:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $534.30 | 1.08% | 12 |
| 2026-06-24 15:40:00 | $379.24 | BUY | 130 | $49,301.20 | 2026-07-08 09:45:00 | $383.14 | Sold | $507.00 | 1.03% | 14 |
| 2026-06-24 15:39:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-07-08 09:45:00 | $383.14 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-24 15:38:00 | $379.02 | BUY | 130 | $49,273.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $518.14 | 1.05% | 12 |
| 2026-06-24 15:37:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $534.30 | 1.08% | 12 |
| 2026-06-24 15:36:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-07-08 09:45:00 | $383.14 | Sold | $504.40 | 1.02% | 14 |
| 2026-06-24 15:35:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $549.90 | 1.12% | 12 |
| 2026-06-24 15:34:00 | $378.59 | BUY | 130 | $49,216.10 | 2026-07-06 09:39:00 | $383.01 | Sold | $575.25 | 1.17% | 12 |
| 2026-06-24 15:33:00 | $378.71 | BUY | 130 | $49,232.30 | 2026-07-06 09:39:00 | $383.01 | Sold | $559.00 | 1.14% | 12 |
| 2026-06-24 15:32:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $539.50 | 1.1% | 12 |
| 2026-06-24 15:31:00 | $378.71 | BUY | 130 | $49,231.70 | 2026-07-06 09:39:00 | $383.01 | Sold | $559.64 | 1.14% | 12 |
| 2026-06-24 15:30:00 | $378.54 | BUY | 130 | $49,210.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $581.10 | 1.18% | 12 |
| 2026-06-24 15:29:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $588.90 | 1.2% | 12 |
| 2026-06-24 15:28:00 | $378.54 | BUY | 130 | $49,210.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $581.09 | 1.18% | 12 |
| 2026-06-24 15:27:00 | $378.27 | BUY | 130 | $49,175.10 | 2026-07-06 09:39:00 | $383.01 | Sold | $616.20 | 1.25% | 12 |
| 2026-06-24 15:26:00 | $378.56 | BUY | 130 | $49,212.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $578.50 | 1.18% | 12 |
| 2026-06-24 15:25:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $505.70 | 1.03% | 12 |
| 2026-06-24 15:24:00 | $377.99 | BUY | 130 | $49,138.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $531.70 | 1.08% | 12 |
| 2026-06-24 15:23:00 | $377.80 | BUY | 130 | $49,114.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:22:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 15:21:00 | $377.60 | BUY | 130 | $49,088.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $582.40 | 1.19% | 12 |
| 2026-06-24 15:20:00 | $377.39 | BUY | 130 | $49,060.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $610.35 | 1.24% | 12 |
| 2026-06-24 15:19:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $564.20 | 1.15% | 12 |
| 2026-06-24 15:18:00 | $377.80 | BUY | 130 | $49,114.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:17:00 | $377.88 | BUY | 130 | $49,123.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $546.65 | 1.11% | 12 |
| 2026-06-24 15:16:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $564.20 | 1.15% | 12 |
| 2026-06-24 15:15:00 | $377.49 | BUY | 130 | $49,073.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $597.35 | 1.22% | 12 |
| 2026-06-24 15:14:00 | $377.81 | BUY | 130 | $49,115.30 | 2026-07-06 09:34:00 | $382.08 | Sold | $555.10 | 1.13% | 12 |
| 2026-06-24 15:13:00 | $377.21 | BUY | 130 | $49,037.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $633.26 | 1.29% | 12 |
| 2026-06-24 15:12:00 | $377.24 | BUY | 130 | $49,040.60 | 2026-07-06 09:34:00 | $382.08 | Sold | $629.85 | 1.28% | 12 |
| 2026-06-24 15:11:00 | $377.29 | BUY | 130 | $49,047.60 | 2026-07-06 09:34:00 | $382.08 | Sold | $622.75 | 1.27% | 12 |
| 2026-06-24 15:10:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 15:09:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $544.71 | 1.11% | 12 |
| 2026-06-24 15:08:00 | $377.65 | BUY | 130 | $49,094.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $575.90 | 1.17% | 12 |
| 2026-06-24 15:07:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-07-06 09:34:00 | $382.08 | Sold | $598.00 | 1.22% | 12 |
| 2026-06-24 15:06:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $588.90 | 1.2% | 12 |
| 2026-06-24 15:05:00 | $378.37 | BUY | 130 | $49,187.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $603.37 | 1.23% | 12 |
| 2026-06-24 15:04:00 | $379.02 | BUY | 130 | $49,273.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $518.05 | 1.05% | 12 |
| 2026-06-24 15:03:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-07-08 09:45:00 | $383.14 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-24 15:02:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-06 09:39:00 | $383.01 | Sold | $587.60 | 1.19% | 12 |
| 2026-06-24 15:01:00 | $377.85 | BUY | 130 | $49,120.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $549.63 | 1.12% | 12 |
| 2026-06-24 15:00:00 | $378.05 | BUY | 130 | $49,146.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $523.90 | 1.07% | 12 |
| 2026-06-24 14:59:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $617.50 | 1.26% | 12 |
| 2026-06-24 14:58:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $612.30 | 1.25% | 12 |
| 2026-06-24 14:57:00 | $378.84 | BUY | 130 | $49,248.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $542.75 | 1.1% | 12 |
| 2026-06-24 14:56:00 | $378.91 | BUY | 130 | $49,258.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $532.74 | 1.08% | 12 |
| 2026-06-24 14:55:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $570.70 | 1.16% | 12 |
| 2026-06-24 14:54:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-07-06 09:34:00 | $382.08 | Sold | $507.00 | 1.03% | 12 |
| 2026-06-24 14:53:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $544.70 | 1.11% | 12 |
| 2026-06-24 14:52:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 14:51:00 | $377.56 | BUY | 130 | $49,082.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $587.60 | 1.2% | 12 |
| 2026-06-24 14:50:00 | $377.84 | BUY | 130 | $49,119.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $551.20 | 1.12% | 12 |
| 2026-06-24 14:49:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $620.10 | 1.26% | 12 |
| 2026-06-24 14:48:00 | $378.67 | BUY | 130 | $49,226.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $564.85 | 1.15% | 12 |
| 2026-06-24 14:47:00 | $379.20 | BUY | 130 | $49,296.00 | 2026-07-08 09:45:00 | $383.14 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-24 09:48:00 | $379.30 | BUY | 130 | $49,309.00 | 2026-07-08 09:46:00 | $383.77 | Sold | $581.10 | 1.18% | 14 |
| 2026-06-22 09:30:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $412.03 | SELL | 130 | $53,563.20 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $410.56 | SELL | 130 | $53,372.80 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $412.23 | SELL | 130 | $53,589.20 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $410.92 | SELL | 130 | $53,420.20 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $410.85 | SELL | 130 | $53,409.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $410.99 | SELL | 130 | $53,428.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $410.81 | SELL | 130 | $53,405.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $410.82 | SELL | 130 | $53,405.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $410.68 | SELL | 130 | $53,388.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $410.26 | SELL | 130 | $53,333.50 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $410.14 | SELL | 130 | $53,318.20 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $410.54 | SELL | 130 | $53,370.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $410.51 | SELL | 130 | $53,366.30 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $410.28 | SELL | 130 | $53,336.40 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $410.33 | SELL | 130 | $53,342.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $410.78 | SELL | 130 | $53,401.40 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $410.51 | SELL | 130 | $53,366.30 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $410.09 | SELL | 130 | $53,311.70 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $409.50 | SELL | 130 | $53,235.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $409.09 | SELL | 130 | $53,181.70 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $398.58 | SELL | 130 | $51,814.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $399.06 | SELL | 130 | $51,877.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $398.70 | SELL | 130 | $51,830.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $399.37 | SELL | 130 | $51,917.40 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $400.03 | SELL | 130 | $52,003.90 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $400.29 | SELL | 130 | $52,037.10 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $399.41 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $399.12 | SELL | 130 | $51,885.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $398.19 | SELL | 130 | $51,764.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $398.60 | SELL | 130 | $51,818.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,008.60 | 5.76% | 6 |
| 2026-06-11 11:00:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,011.40 | 5.77% | 6 |
| 2026-06-10 15:59:00 | $371.82 | BUY | 140 | $52,054.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,166.80 | 6.08% | 7 |
| 2026-06-10 15:58:00 | $373.12 | BUY | 140 | $52,236.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,985.50 | 5.72% | 7 |
| 2026-06-10 15:57:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,094.00 | 5.94% | 7 |
| 2026-06-10 15:56:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,077.20 | 5.9% | 7 |
| 2026-06-10 15:55:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,008.60 | 5.76% | 7 |
| 2026-06-10 15:54:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,976.40 | 5.7% | 7 |
| 2026-06-10 15:53:00 | $372.96 | BUY | 140 | $52,214.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,007.20 | 5.76% | 7 |
| 2026-06-10 15:52:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,919.00 | 5.58% | 7 |
| 2026-06-10 15:51:00 | $374.13 | BUY | 140 | $52,378.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,843.40 | 5.43% | 7 |
| 2026-06-10 15:49:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,949.80 | 5.64% | 7 |
| 2026-06-10 15:48:00 | $372.71 | BUY | 140 | $52,179.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,042.20 | 5.83% | 7 |
| 2026-06-10 15:47:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.20 | 5.69% | 7 |
| 2026-06-10 15:46:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,937.20 | 5.62% | 7 |
| 2026-06-10 15:45:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,975.00 | 5.69% | 7 |
| 2026-06-10 15:44:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,958.20 | 5.66% | 7 |
| 2026-06-10 15:43:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 15:42:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.20 | 5.69% | 7 |
| 2026-06-10 15:41:00 | $373.28 | BUY | 140 | $52,258.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,963.10 | 5.67% | 7 |
| 2026-06-10 15:40:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,916.20 | 5.58% | 7 |
| 2026-06-10 15:39:00 | $374.00 | BUY | 140 | $52,359.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,862.30 | 5.47% | 7 |
| 2026-06-10 15:38:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,861.60 | 5.47% | 7 |
| 2026-06-10 15:37:00 | $373.82 | BUY | 140 | $52,334.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,887.50 | 5.52% | 7 |
| 2026-06-10 15:36:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,920.40 | 5.58% | 7 |
| 2026-06-10 15:35:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,912.00 | 5.57% | 7 |
| 2026-06-10 15:34:00 | $373.35 | BUY | 140 | $52,268.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,953.30 | 5.65% | 7 |
| 2026-06-10 15:33:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,954.00 | 5.65% | 7 |
| 2026-06-10 15:32:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,973.60 | 5.69% | 7 |
| 2026-06-10 15:31:00 | $373.07 | BUY | 140 | $52,229.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,991.80 | 5.73% | 7 |
| 2026-06-10 15:30:00 | $372.35 | BUY | 140 | $52,129.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,092.60 | 5.93% | 7 |
| 2026-06-10 15:29:00 | $372.27 | BUY | 140 | $52,117.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,103.80 | 5.96% | 7 |
| 2026-06-10 15:28:00 | $372.00 | BUY | 140 | $52,079.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,142.30 | 6.03% | 7 |
| 2026-06-10 15:27:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,239.60 | 6.23% | 7 |
| 2026-06-10 15:26:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,252.20 | 6.26% | 7 |
| 2026-06-10 15:25:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,222.80 | 6.2% | 7 |
| 2026-06-10 15:24:00 | $371.90 | BUY | 140 | $52,065.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,156.15 | 6.06% | 7 |
| 2026-06-10 15:23:00 | $371.61 | BUY | 140 | $52,025.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,196.20 | 6.14% | 7 |
| 2026-06-10 15:22:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,208.80 | 6.17% | 7 |
| 2026-06-10 15:21:00 | $371.72 | BUY | 140 | $52,040.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,180.80 | 6.11% | 7 |
| 2026-06-10 15:20:00 | $371.78 | BUY | 140 | $52,048.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,173.10 | 6.1% | 7 |
| 2026-06-10 15:19:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,208.80 | 6.17% | 7 |
| 2026-06-10 15:18:00 | $371.69 | BUY | 140 | $52,036.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,185.00 | 6.12% | 7 |
| 2026-06-10 15:17:00 | $372.41 | BUY | 140 | $52,137.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,084.20 | 5.92% | 7 |
| 2026-06-10 15:16:00 | $372.54 | BUY | 140 | $52,154.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,066.70 | 5.88% | 7 |
| 2026-06-10 15:15:00 | $372.42 | BUY | 140 | $52,138.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,082.80 | 5.91% | 7 |
| 2026-06-10 15:14:00 | $372.82 | BUY | 140 | $52,194.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,026.80 | 5.8% | 7 |
| 2026-06-10 15:13:00 | $372.80 | BUY | 140 | $52,192.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,029.60 | 5.8% | 7 |
| 2026-06-10 15:12:00 | $372.51 | BUY | 140 | $52,150.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,070.90 | 5.89% | 7 |
| 2026-06-10 15:11:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,038.00 | 5.82% | 7 |
| 2026-06-10 15:10:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,973.60 | 5.69% | 7 |
| 2026-06-10 15:09:00 | $374.02 | BUY | 140 | $52,362.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,859.36 | 5.46% | 7 |
| 2026-06-10 15:08:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,865.80 | 5.47% | 7 |
| 2026-06-10 15:07:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,875.60 | 5.49% | 7 |
| 2026-06-10 15:06:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 15:05:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,909.20 | 5.56% | 7 |
| 2026-06-10 15:04:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,927.40 | 5.6% | 7 |
| 2026-06-10 15:03:00 | $373.74 | BUY | 140 | $52,323.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,898.28 | 5.54% | 7 |
| 2026-06-10 15:02:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,987.60 | 5.72% | 7 |
| 2026-06-10 15:01:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,993.20 | 5.73% | 7 |
| 2026-06-10 15:00:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,057.60 | 5.86% | 7 |
| 2026-06-10 14:59:00 | $373.11 | BUY | 140 | $52,235.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,986.20 | 5.72% | 7 |
| 2026-06-10 14:58:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,896.60 | 5.54% | 7 |
| 2026-06-10 14:57:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,893.80 | 5.53% | 7 |
| 2026-06-10 14:56:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,909.20 | 5.56% | 7 |
| 2026-06-10 14:55:00 | $373.68 | BUY | 140 | $52,314.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,907.10 | 5.56% | 7 |
| 2026-06-10 14:54:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,865.80 | 5.47% | 7 |
| 2026-06-10 14:53:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,830.80 | 5.4% | 7 |
| 2026-06-10 14:52:00 | $373.82 | BUY | 140 | $52,334.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,887.50 | 5.52% | 7 |
| 2026-06-10 14:51:00 | $373.80 | BUY | 140 | $52,331.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,890.02 | 5.52% | 7 |
| 2026-06-10 14:50:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,935.80 | 5.61% | 7 |
| 2026-06-10 13:43:00 | $374.07 | BUY | 140 | $52,369.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,852.50 | 5.45% | 7 |
| 2026-06-10 13:30:00 | $374.26 | BUY | 140 | $52,395.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,825.90 | 5.39% | 7 |
| 2026-06-10 13:24:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,836.40 | 5.41% | 7 |
| 2026-06-10 13:23:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,881.20 | 5.5% | 7 |
| 2026-06-10 13:22:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,916.20 | 5.58% | 7 |
| 2026-06-10 13:21:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 13:20:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,886.80 | 5.52% | 7 |
| 2026-06-10 13:19:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,913.40 | 5.57% | 7 |
| 2026-06-10 13:18:00 | $373.40 | BUY | 140 | $52,276.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,945.32 | 5.63% | 7 |
| 2026-06-10 13:17:00 | $373.38 | BUY | 140 | $52,273.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,947.97 | 5.64% | 7 |
| 2026-06-10 13:16:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,878.40 | 5.5% | 7 |
| 2026-06-10 13:15:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,935.80 | 5.61% | 7 |
| 2026-06-10 13:14:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,983.40 | 5.71% | 7 |
| 2026-06-10 13:13:00 | $373.14 | BUY | 140 | $52,239.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,982.00 | 5.71% | 7 |
| 2026-06-10 13:12:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,987.60 | 5.72% | 7 |
| 2026-06-10 13:11:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,054.80 | 5.86% | 7 |
| 2026-06-10 13:10:00 | $372.29 | BUY | 140 | $52,120.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,101.00 | 5.95% | 7 |
| 2026-06-10 13:09:00 | $372.14 | BUY | 140 | $52,099.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,122.08 | 5.99% | 7 |
| 2026-06-10 13:08:00 | $372.11 | BUY | 140 | $52,095.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,126.20 | 6% | 7 |
| 2026-06-10 13:07:00 | $372.43 | BUY | 140 | $52,140.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,081.41 | 5.91% | 7 |
| 2026-06-10 13:06:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,031.00 | 5.81% | 7 |
| 2026-06-10 13:05:00 | $372.63 | BUY | 140 | $52,168.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,053.16 | 5.85% | 7 |
| 2026-06-10 13:04:00 | $373.29 | BUY | 140 | $52,261.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,960.41 | 5.66% | 7 |
| 2026-06-10 13:03:00 | $373.73 | BUY | 140 | $52,321.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,899.75 | 5.54% | 7 |
| 2026-06-10 13:02:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,973.60 | 5.69% | 7 |
| 2026-06-10 13:01:00 | $372.60 | BUY | 140 | $52,163.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,058.16 | 5.86% | 7 |
| 2026-06-10 13:00:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,043.60 | 5.83% | 7 |
| 2026-06-10 12:59:00 | $372.91 | BUY | 140 | $52,207.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,014.20 | 5.77% | 7 |
| 2026-06-10 12:58:00 | $372.48 | BUY | 140 | $52,147.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,074.40 | 5.9% | 7 |
| 2026-06-10 12:57:00 | $372.52 | BUY | 140 | $52,152.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,068.80 | 5.88% | 7 |
| 2026-06-10 12:56:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,038.00 | 5.82% | 7 |
| 2026-06-10 12:55:00 | $372.49 | BUY | 140 | $52,148.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,073.00 | 5.89% | 7 |
| 2026-06-10 12:54:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,966.60 | 5.68% | 7 |
| 2026-06-10 12:53:00 | $373.47 | BUY | 140 | $52,285.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,936.50 | 5.62% | 7 |
| 2026-06-10 12:52:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,886.80 | 5.52% | 7 |
| 2026-06-10 12:51:00 | $373.60 | BUY | 140 | $52,303.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,918.30 | 5.58% | 7 |
| 2026-06-10 12:50:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,948.40 | 5.64% | 7 |
| 2026-06-10 12:49:00 | $373.28 | BUY | 140 | $52,259.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,962.40 | 5.67% | 7 |
| 2026-06-10 12:48:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,028.20 | 5.8% | 7 |
| 2026-06-10 12:47:00 | $372.49 | BUY | 140 | $52,148.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,072.76 | 5.89% | 7 |
| 2026-06-10 12:46:00 | $373.15 | BUY | 140 | $52,241.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,980.60 | 5.71% | 7 |
| 2026-06-10 12:45:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,938.60 | 5.62% | 7 |
| 2026-06-10 12:44:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,837.80 | 5.42% | 7 |
| 2026-06-10 12:43:00 | $373.99 | BUY | 140 | $52,357.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,863.70 | 5.47% | 7 |
| 2026-06-10 12:42:00 | $374.14 | BUY | 140 | $52,378.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,842.70 | 5.43% | 7 |
| 2026-06-10 12:33:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,847.60 | 5.44% | 7 |
| 2026-06-10 12:32:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,872.80 | 5.49% | 7 |
| 2026-06-10 12:31:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,861.60 | 5.47% | 7 |
| 2026-06-10 12:30:00 | $373.52 | BUY | 140 | $52,292.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,928.74 | 5.6% | 7 |
| 2026-06-10 12:29:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,854.60 | 5.45% | 7 |
| 2026-06-10 12:28:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,858.80 | 5.46% | 7 |
| 2026-06-10 12:27:00 | $374.04 | BUY | 140 | $52,364.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,856.70 | 5.46% | 7 |
| 2026-06-10 12:24:00 | $373.91 | BUY | 140 | $52,346.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,874.90 | 5.49% | 7 |
| 2026-06-10 12:22:00 | $373.93 | BUY | 140 | $52,349.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,872.10 | 5.49% | 7 |
| 2026-06-10 12:21:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,861.60 | 5.47% | 7 |
| 2026-06-10 12:20:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,910.60 | 5.56% | 7 |
| 2026-06-10 12:19:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,884.00 | 5.51% | 7 |
| 2026-06-10 12:18:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 12:17:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,949.80 | 5.64% | 7 |
| 2026-06-10 12:16:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,905.00 | 5.55% | 7 |
| 2026-06-10 12:15:00 | $373.51 | BUY | 140 | $52,291.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,930.20 | 5.6% | 7 |
| 2026-06-10 12:14:00 | $373.21 | BUY | 140 | $52,248.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.90 | 5.69% | 7 |
| 2026-06-10 12:13:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,987.60 | 5.72% | 7 |
| 2026-06-10 12:12:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.20 | 5.69% | 7 |
| 2026-06-10 12:11:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,983.40 | 5.71% | 7 |
| 2026-06-10 12:10:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,938.60 | 5.62% | 7 |
| 2026-06-10 12:09:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,874.21 | 5.49% | 7 |
| 2026-06-10 12:08:00 | $374.25 | BUY | 140 | $52,395.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,826.46 | 5.39% | 7 |
| 2026-06-10 11:52:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,877.00 | 5.5% | 7 |
| 2026-06-10 11:51:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,061.80 | 5.87% | 7 |
| 2026-06-10 11:50:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,916.20 | 5.58% | 7 |
| 2026-06-10 11:48:00 | $373.49 | BUY | 140 | $52,287.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,933.70 | 5.61% | 7 |
| 2026-06-10 11:38:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,851.80 | 5.45% | 7 |
| 2026-06-10 11:22:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,836.40 | 5.41% | 7 |
| 2026-06-10 11:21:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,896.60 | 5.54% | 7 |
| 2026-06-10 11:20:00 | $373.39 | BUY | 140 | $52,273.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,947.70 | 5.64% | 7 |
| 2026-06-10 11:19:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,043.60 | 5.83% | 7 |
| 2026-06-10 11:18:00 | $371.87 | BUY | 140 | $52,061.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,159.80 | 6.07% | 7 |
| 2026-06-10 11:17:00 | $372.42 | BUY | 140 | $52,138.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,082.80 | 5.91% | 7 |
| 2026-06-10 11:16:00 | $372.16 | BUY | 140 | $52,102.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,119.20 | 5.99% | 7 |
| 2026-06-10 11:15:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,207.40 | 6.17% | 7 |
| 2026-06-10 11:14:00 | $372.15 | BUY | 140 | $52,101.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,120.60 | 5.99% | 7 |
| 2026-06-10 11:13:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,031.00 | 5.81% | 7 |
| 2026-06-10 11:12:00 | $372.23 | BUY | 140 | $52,112.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,109.40 | 5.97% | 7 |
| 2026-06-10 11:11:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,028.20 | 5.8% | 7 |
| 2026-06-10 11:10:00 | $373.21 | BUY | 140 | $52,248.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.90 | 5.69% | 7 |
| 2026-06-10 11:09:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,933.00 | 5.61% | 7 |
| 2026-06-10 11:08:00 | $373.53 | BUY | 140 | $52,294.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,926.77 | 5.6% | 7 |
| 2026-06-10 11:07:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,920.40 | 5.58% | 7 |
| 2026-06-10 11:00:00 | $373.33 | BUY | 140 | $52,266.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,955.40 | 5.65% | 7 |
| 2026-06-10 10:58:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,840.60 | 5.42% | 7 |
| 2026-06-10 10:57:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,885.40 | 5.51% | 7 |
| 2026-06-10 10:14:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,846.20 | 5.43% | 7 |
| 2026-06-10 10:07:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,839.20 | 5.42% | 7 |
| 2026-06-10 10:06:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,850.40 | 5.44% | 7 |
| 2026-06-10 10:05:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,944.20 | 5.63% | 7 |
| 2026-06-10 10:01:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,854.60 | 5.45% | 7 |
| 2026-06-10 10:00:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,966.60 | 5.68% | 7 |
| 2026-06-10 09:59:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,036.60 | 5.82% | 7 |
| 2026-06-10 09:58:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,896.60 | 5.54% | 7 |
| 2026-06-10 09:53:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,895.20 | 5.53% | 7 |
| 2026-06-09 13:15:00 | $379.09 | BUY | 130 | $49,281.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,995.50 | 4.05% | 8 |
| 2026-06-09 13:12:00 | $378.37 | BUY | 130 | $49,188.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,089.10 | 4.25% | 8 |
| 2026-06-09 13:11:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,002.00 | 4.06% | 8 |
| 2026-06-09 13:10:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,091.70 | 4.25% | 8 |
| 2026-06-09 13:09:00 | $378.84 | BUY | 130 | $49,249.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,028.00 | 4.12% | 8 |
| 2026-06-09 13:08:00 | $377.88 | BUY | 130 | $49,123.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,153.45 | 4.38% | 8 |
| 2026-06-09 13:07:00 | $378.15 | BUY | 130 | $49,158.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,118.35 | 4.31% | 8 |
| 2026-06-09 13:06:00 | $377.88 | BUY | 130 | $49,124.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,152.80 | 4.38% | 8 |
| 2026-06-09 13:05:00 | $377.82 | BUY | 130 | $49,116.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,160.60 | 4.4% | 8 |
| 2026-06-09 13:04:00 | $378.29 | BUY | 130 | $49,177.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,099.29 | 4.27% | 8 |
| 2026-06-09 13:03:00 | $377.26 | BUY | 130 | $49,043.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,234.05 | 4.56% | 8 |
| 2026-06-09 13:02:00 | $375.91 | BUY | 130 | $48,868.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,408.90 | 4.93% | 8 |
| 2026-06-09 13:01:00 | $375.05 | BUY | 130 | $48,755.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,521.35 | 5.17% | 8 |
| 2026-06-09 13:00:00 | $375.29 | BUY | 130 | $48,787.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,489.50 | 5.1% | 8 |
| 2026-06-09 12:59:00 | $374.65 | BUY | 130 | $48,704.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,572.70 | 5.28% | 8 |
| 2026-06-09 12:58:00 | $373.50 | BUY | 130 | $48,554.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,722.85 | 5.61% | 8 |
| 2026-06-09 12:57:00 | $371.98 | BUY | 130 | $48,357.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,919.80 | 6.04% | 8 |
| 2026-06-09 12:56:00 | $371.22 | BUY | 130 | $48,258.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,018.60 | 6.26% | 8 |
| 2026-06-09 12:55:00 | $371.54 | BUY | 130 | $48,300.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,977.00 | 6.16% | 8 |
| 2026-06-09 12:54:00 | $370.45 | BUY | 130 | $48,158.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,118.70 | 6.48% | 8 |
| 2026-06-09 12:53:00 | $371.09 | BUY | 130 | $48,241.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,035.50 | 6.29% | 8 |
| 2026-06-09 12:52:00 | $371.02 | BUY | 130 | $48,232.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,044.60 | 6.31% | 8 |
| 2026-06-09 12:51:00 | $372.04 | BUY | 130 | $48,365.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,912.16 | 6.02% | 8 |
| 2026-06-09 12:50:00 | $371.43 | BUY | 130 | $48,285.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,991.30 | 6.19% | 8 |
| 2026-06-09 12:49:00 | $372.53 | BUY | 130 | $48,428.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,848.37 | 5.88% | 8 |
| 2026-06-09 12:48:00 | $371.38 | BUY | 130 | $48,279.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,997.80 | 6.21% | 8 |
| 2026-06-09 12:47:00 | $372.57 | BUY | 130 | $48,434.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,843.10 | 5.87% | 8 |
| 2026-06-09 12:46:00 | $371.84 | BUY | 130 | $48,339.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,938.00 | 6.08% | 8 |
| 2026-06-09 12:45:00 | $373.60 | BUY | 130 | $48,568.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,709.20 | 5.58% | 8 |
| 2026-06-09 12:44:00 | $373.05 | BUY | 130 | $48,495.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,781.35 | 5.74% | 8 |
| 2026-06-09 12:43:00 | $373.20 | BUY | 130 | $48,516.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,761.20 | 5.69% | 8 |
| 2026-06-09 12:42:00 | $371.68 | BUY | 130 | $48,318.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,958.80 | 6.12% | 8 |
| 2026-06-09 12:41:00 | $371.65 | BUY | 130 | $48,314.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,962.70 | 6.13% | 8 |
| 2026-06-09 12:40:00 | $370.92 | BUY | 130 | $48,219.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,057.60 | 6.34% | 8 |
| 2026-06-09 12:39:00 | $370.90 | BUY | 130 | $48,216.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,060.85 | 6.35% | 8 |
| 2026-06-09 12:38:00 | $372.55 | BUY | 130 | $48,431.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,845.70 | 5.88% | 8 |
| 2026-06-09 12:37:00 | $375.14 | BUY | 130 | $48,767.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,509.57 | 5.15% | 8 |
| 2026-06-09 12:36:00 | $375.71 | BUY | 130 | $48,842.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,435.21 | 4.99% | 8 |
| 2026-06-09 12:35:00 | $375.47 | BUY | 130 | $48,811.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,466.10 | 5.05% | 8 |
| 2026-06-09 12:34:00 | $374.68 | BUY | 130 | $48,707.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,569.45 | 5.28% | 8 |
| 2026-06-09 12:33:00 | $375.06 | BUY | 130 | $48,757.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,519.40 | 5.17% | 8 |
| 2026-06-09 12:32:00 | $375.80 | BUY | 130 | $48,854.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,423.20 | 4.96% | 8 |
| 2026-06-09 12:31:00 | $374.70 | BUY | 130 | $48,711.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,566.20 | 5.27% | 8 |
| 2026-06-09 12:30:00 | $374.13 | BUY | 130 | $48,636.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,640.31 | 5.43% | 8 |
| 2026-06-09 12:29:00 | $375.06 | BUY | 130 | $48,757.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,519.40 | 5.17% | 8 |
| 2026-06-09 12:28:00 | $375.15 | BUY | 130 | $48,769.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,507.70 | 5.14% | 8 |
| 2026-06-09 12:27:00 | $375.05 | BUY | 130 | $48,756.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,520.69 | 5.17% | 8 |
| 2026-06-09 12:26:00 | $375.59 | BUY | 130 | $48,826.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,450.50 | 5.02% | 8 |
| 2026-06-09 12:25:00 | $376.82 | BUY | 130 | $48,986.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,290.60 | 4.68% | 8 |
| 2026-06-09 12:24:00 | $376.18 | BUY | 130 | $48,903.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,373.80 | 4.85% | 8 |
| 2026-06-09 12:23:00 | $374.03 | BUY | 130 | $48,623.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,653.30 | 5.46% | 8 |
| 2026-06-09 12:22:00 | $374.20 | BUY | 130 | $48,646.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,631.20 | 5.41% | 8 |
| 2026-06-09 12:21:00 | $374.01 | BUY | 130 | $48,620.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,656.55 | 5.46% | 8 |
| 2026-06-09 12:20:00 | $373.10 | BUY | 130 | $48,502.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,774.33 | 5.72% | 8 |
| 2026-06-09 12:19:00 | $372.95 | BUY | 130 | $48,483.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,793.70 | 5.76% | 8 |
| 2026-06-09 12:18:00 | $373.55 | BUY | 130 | $48,561.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,715.70 | 5.59% | 8 |
| 2026-06-09 12:17:00 | $373.61 | BUY | 130 | $48,569.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,707.90 | 5.58% | 8 |
| 2026-06-09 12:16:00 | $374.01 | BUY | 130 | $48,621.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,655.90 | 5.46% | 8 |
| 2026-06-09 12:15:00 | $374.68 | BUY | 130 | $48,708.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,568.80 | 5.27% | 8 |
| 2026-06-09 12:14:00 | $375.99 | BUY | 130 | $48,878.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,398.50 | 4.91% | 8 |
| 2026-06-09 12:13:00 | $376.43 | BUY | 130 | $48,935.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,341.95 | 4.79% | 8 |
| 2026-06-09 12:12:00 | $376.15 | BUY | 130 | $48,899.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,377.70 | 4.86% | 8 |
| 2026-06-09 12:11:00 | $376.64 | BUY | 130 | $48,963.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,314.00 | 4.73% | 8 |
| 2026-06-09 12:10:00 | $375.76 | BUY | 130 | $48,848.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,428.40 | 4.97% | 8 |
| 2026-06-09 12:09:00 | $375.41 | BUY | 130 | $48,803.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,473.90 | 5.07% | 8 |
| 2026-06-09 12:08:00 | $375.11 | BUY | 130 | $48,764.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,512.90 | 5.15% | 8 |
| 2026-06-09 12:07:00 | $376.22 | BUY | 130 | $48,908.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,368.60 | 4.84% | 8 |
| 2026-06-09 12:06:00 | $376.88 | BUY | 130 | $48,993.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,283.45 | 4.66% | 8 |
| 2026-06-09 12:05:00 | $376.97 | BUY | 130 | $49,006.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,271.10 | 4.63% | 8 |
| 2026-06-09 12:04:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 12:03:00 | $378.22 | BUY | 130 | $49,168.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,108.34 | 4.29% | 8 |
| 2026-06-09 12:02:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 12:01:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,034.51 | 4.13% | 8 |
| 2026-06-09 12:00:00 | $378.56 | BUY | 130 | $49,212.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,065.05 | 4.2% | 8 |
| 2026-06-09 11:59:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 11:58:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 11:57:00 | $377.81 | BUY | 130 | $49,115.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,161.90 | 4.4% | 8 |
| 2026-06-09 11:56:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,003.30 | 4.07% | 8 |
| 2026-06-09 11:55:00 | $380.14 | BUY | 130 | $49,418.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,859.00 | 3.76% | 8 |
| 2026-06-09 11:54:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,747.20 | 3.53% | 8 |
| 2026-06-09 11:53:00 | $382.18 | BUY | 130 | $49,683.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,593.80 | 3.21% | 8 |
| 2026-06-09 11:52:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,567.80 | 3.15% | 8 |
| 2026-06-09 11:51:00 | $383.30 | BUY | 130 | $49,828.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,448.67 | 2.91% | 8 |
| 2026-06-09 11:50:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,554.80 | 3.13% | 8 |
| 2026-06-09 11:49:00 | $382.91 | BUY | 130 | $49,778.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,498.90 | 3.01% | 8 |
| 2026-06-09 11:48:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,487.20 | 2.99% | 8 |
| 2026-06-09 11:47:00 | $382.76 | BUY | 130 | $49,758.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-06-09 11:46:00 | $383.14 | BUY | 130 | $49,808.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,469.00 | 2.95% | 8 |
| 2026-06-09 11:45:00 | $382.68 | BUY | 130 | $49,748.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,528.80 | 3.07% | 8 |
| 2026-06-09 11:44:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,487.20 | 2.99% | 8 |
| 2026-06-09 11:43:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,459.90 | 2.93% | 8 |
| 2026-06-09 11:42:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,423.50 | 2.86% | 8 |
| 2026-06-09 11:41:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,521.00 | 3.06% | 8 |
| 2026-06-09 11:40:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,541.81 | 3.1% | 8 |
| 2026-06-09 11:39:00 | $382.37 | BUY | 130 | $49,708.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,569.10 | 3.16% | 8 |
| 2026-06-09 11:38:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,768.00 | 3.57% | 8 |
| 2026-06-09 11:37:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,667.90 | 3.36% | 8 |
| 2026-06-09 11:36:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,684.80 | 3.4% | 8 |
| 2026-06-09 11:35:00 | $381.50 | BUY | 130 | $49,594.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,682.85 | 3.39% | 8 |
| 2026-06-09 11:34:00 | $380.81 | BUY | 130 | $49,504.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,772.42 | 3.58% | 8 |
| 2026-06-09 11:33:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,822.60 | 3.69% | 8 |
| 2026-06-09 11:32:00 | $380.36 | BUY | 130 | $49,446.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,831.05 | 3.7% | 8 |
| 2026-06-09 11:31:00 | $379.62 | BUY | 130 | $49,350.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,926.60 | 3.9% | 8 |
| 2026-06-09 11:30:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,777.10 | 3.59% | 8 |
| 2026-06-09 11:29:00 | $380.26 | BUY | 130 | $49,433.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,843.40 | 3.73% | 8 |
| 2026-06-09 11:28:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,795.30 | 3.63% | 8 |
| 2026-06-09 11:27:00 | $381.47 | BUY | 130 | $49,590.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,686.74 | 3.4% | 8 |
| 2026-06-09 11:26:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,674.40 | 3.38% | 8 |
| 2026-06-09 11:25:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,578.20 | 3.18% | 8 |
| 2026-06-09 11:24:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,522.30 | 3.06% | 8 |
| 2026-06-09 11:23:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,444.29 | 2.9% | 8 |
| 2026-06-09 11:22:00 | $384.49 | BUY | 130 | $49,984.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,293.11 | 2.59% | 8 |
| 2026-06-09 11:21:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,112.77 | 2.22% | 8 |
| 2026-06-09 11:20:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,063.40 | 2.12% | 8 |
| 2026-06-09 11:19:00 | $385.62 | BUY | 130 | $50,130.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,146.60 | 2.29% | 8 |
| 2026-06-09 11:18:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,121.90 | 2.24% | 8 |
| 2026-06-09 11:17:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,081.60 | 2.15% | 8 |
| 2026-06-09 11:16:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $990.60 | 1.97% | 8 |
| 2026-06-09 11:15:00 | $387.26 | BUY | 130 | $50,343.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $934.05 | 1.86% | 8 |
| 2026-06-09 11:14:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $839.80 | 1.67% | 8 |
| 2026-06-09 11:13:00 | $388.53 | BUY | 130 | $50,509.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $767.90 | 1.52% | 8 |
| 2026-06-09 11:12:00 | $387.67 | BUY | 130 | $50,397.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $879.45 | 1.75% | 8 |
| 2026-06-09 11:11:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $729.30 | 1.44% | 8 |
| 2026-06-09 11:10:00 | $389.36 | BUY | 130 | $50,616.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $660.40 | 1.3% | 8 |
| 2026-06-09 11:09:00 | $389.21 | BUY | 130 | $50,596.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $680.55 | 1.35% | 8 |
| 2026-06-09 11:08:00 | $388.88 | BUY | 130 | $50,554.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $722.80 | 1.43% | 8 |
| 2026-06-09 11:07:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $717.57 | 1.42% | 8 |
| 2026-06-09 11:06:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $803.40 | 1.59% | 8 |
| 2026-06-09 11:05:00 | $387.52 | BUY | 130 | $50,376.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $900.25 | 1.79% | 8 |
| 2026-06-09 11:04:00 | $389.05 | BUY | 130 | $50,577.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $700.08 | 1.38% | 8 |
| 2026-06-09 11:03:00 | $389.37 | BUY | 130 | $50,618.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $658.70 | 1.3% | 8 |
| 2026-06-09 11:02:00 | $388.63 | BUY | 130 | $50,521.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $755.30 | 1.49% | 8 |
| 2026-06-09 11:01:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $713.66 | 1.41% | 8 |
| 2026-06-09 11:00:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $703.30 | 1.39% | 8 |
| 2026-06-09 10:59:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.00 | 1.36% | 8 |
| 2026-06-09 10:58:00 | $388.46 | BUY | 130 | $50,499.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $778.05 | 1.54% | 8 |
| 2026-06-09 10:57:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $822.90 | 1.63% | 8 |
| 2026-06-09 10:56:00 | $387.44 | BUY | 130 | $50,366.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $910.65 | 1.81% | 8 |
| 2026-06-09 10:55:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $828.10 | 1.64% | 8 |
| 2026-06-09 10:54:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $809.90 | 1.6% | 8 |
| 2026-06-09 10:53:00 | $386.93 | BUY | 130 | $50,300.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $976.30 | 1.94% | 8 |
| 2026-06-09 10:52:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $933.40 | 1.85% | 8 |
| 2026-06-09 10:51:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $839.80 | 1.67% | 8 |
| 2026-06-09 10:50:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $977.60 | 1.94% | 8 |
| 2026-06-09 10:49:00 | $386.42 | BUY | 130 | $50,234.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,042.60 | 2.08% | 8 |
| 2026-06-09 10:48:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,071.20 | 2.13% | 8 |
| 2026-06-09 10:47:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $984.10 | 1.96% | 8 |
| 2026-06-09 10:46:00 | $387.68 | BUY | 130 | $50,398.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $878.80 | 1.74% | 8 |
| 2026-06-09 10:45:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $731.90 | 1.45% | 8 |
| 2026-06-09 10:44:00 | $388.88 | BUY | 130 | $50,554.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $722.80 | 1.43% | 8 |
| 2026-06-09 10:43:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $526.50 | 1.04% | 8 |
| 2026-06-09 10:42:00 | $391.53 | BUY | 130 | $50,898.90 | 2026-06-17 10:22:00 | $395.97 | Sold | $577.20 | 1.13% | 8 |
| 2026-06-09 10:41:00 | $392.67 | BUY | 130 | $51,047.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $569.40 | 1.12% | 8 |
| 2026-06-09 10:40:00 | $393.03 | BUY | 130 | $51,093.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $522.60 | 1.02% | 8 |
| 2026-06-09 10:39:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-06-17 10:23:00 | $397.05 | Sold | $578.50 | 1.13% | 8 |
| 2026-06-09 10:38:00 | $392.58 | BUY | 130 | $51,035.40 | 2026-06-17 10:23:00 | $397.05 | Sold | $581.10 | 1.14% | 8 |
| 2026-06-09 10:37:00 | $393.39 | BUY | 130 | $51,140.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $676.00 | 1.32% | 8 |
| 2026-06-09 10:36:00 | $392.54 | BUY | 130 | $51,030.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $586.30 | 1.15% | 8 |
| 2026-06-09 10:35:00 | $391.88 | BUY | 130 | $50,944.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $531.70 | 1.04% | 8 |
| 2026-06-09 10:34:00 | $392.33 | BUY | 130 | $51,002.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $613.60 | 1.2% | 8 |
| 2026-06-09 10:33:00 | $393.04 | BUY | 130 | $51,095.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $521.30 | 1.02% | 8 |
| 2026-06-09 10:32:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $687.70 | 1.35% | 8 |
| 2026-06-09 10:31:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-06-17 10:22:00 | $395.97 | Sold | $516.10 | 1.01% | 8 |
| 2026-06-09 10:30:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $507.00 | 0.99% | 8 |
| 2026-06-09 10:29:00 | $393.34 | BUY | 130 | $51,134.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $682.50 | 1.33% | 8 |
| 2026-06-09 10:26:00 | $393.13 | BUY | 130 | $51,106.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $509.60 | 1% | 8 |
| 2026-06-09 10:21:00 | $392.44 | BUY | 130 | $51,017.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $599.30 | 1.17% | 8 |
| 2026-06-09 10:20:00 | $392.57 | BUY | 130 | $51,034.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $582.40 | 1.14% | 8 |
| 2026-06-09 10:19:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-06-17 10:23:00 | $397.05 | Sold | $546.00 | 1.07% | 8 |
| 2026-06-09 10:18:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $574.60 | 1.13% | 8 |
| 2026-06-09 10:17:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $508.30 | 0.99% | 8 |
| 2026-06-08 13:36:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $687.70 | 1.35% | 9 |
| 2026-06-08 13:35:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $508.30 | 0.99% | 9 |
| 2026-06-08 10:22:00 | $393.28 | BUY | 130 | $51,126.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $690.30 | 1.35% | 9 |
| 2026-06-08 10:21:00 | $393.12 | BUY | 130 | $51,105.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $510.90 | 1% | 9 |
| 2026-06-08 10:16:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-06-17 10:23:00 | $397.05 | Sold | $526.50 | 1.03% | 9 |
| 2026-06-08 10:10:00 | $393.11 | BUY | 130 | $51,104.30 | 2026-06-17 10:23:00 | $397.05 | Sold | $512.20 | 1% | 9 |
| 2026-06-08 10:08:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $518.70 | 1.02% | 9 |
| 2026-06-08 10:07:00 | $392.46 | BUY | 130 | $51,019.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $596.70 | 1.17% | 9 |
| 2026-06-08 10:05:00 | $392.08 | BUY | 130 | $50,970.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $505.70 | 0.99% | 9 |
| 2026-06-08 10:04:00 | $391.54 | BUY | 130 | $50,900.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $575.90 | 1.13% | 9 |
| 2026-06-08 10:03:00 | $392.23 | BUY | 130 | $50,989.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $626.60 | 1.23% | 9 |
| 2026-06-08 10:02:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 9 |
| 2026-06-08 10:01:00 | $392.66 | BUY | 130 | $51,045.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $570.70 | 1.12% | 9 |
| 2026-06-08 10:00:00 | $392.34 | BUY | 130 | $51,004.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $612.30 | 1.2% | 9 |
| 2026-06-08 09:59:00 | $392.18 | BUY | 130 | $50,983.40 | 2026-06-17 10:23:00 | $397.05 | Sold | $633.10 | 1.24% | 9 |
| 2026-06-08 09:58:00 | $392.82 | BUY | 130 | $51,066.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $549.90 | 1.08% | 9 |
| 2026-06-08 09:57:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $696.80 | 1.36% | 9 |
| 2026-06-05 15:59:00 | $385.88 | BUY | 130 | $50,163.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,113.45 | 2.22% | 12 |
| 2026-06-05 15:58:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $897.00 | 1.78% | 12 |
| 2026-06-05 15:57:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $780.00 | 1.54% | 12 |
| 2026-06-05 15:56:00 | $388.63 | BUY | 130 | $50,521.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $755.95 | 1.5% | 12 |
| 2026-06-05 15:55:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $825.50 | 1.64% | 12 |
| 2026-06-05 15:54:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $763.10 | 1.51% | 12 |
| 2026-06-05 15:53:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $678.60 | 1.34% | 12 |
| 2026-06-05 15:52:00 | $389.83 | BUY | 130 | $50,677.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $599.95 | 1.18% | 12 |
| 2026-06-05 15:51:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $533.00 | 1.05% | 12 |
| 2026-06-05 15:50:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $570.70 | 1.13% | 12 |
| 2026-06-05 15:49:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $526.50 | 1.04% | 12 |
| 2026-06-05 15:48:00 | $390.36 | BUY | 130 | $50,746.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $530.58 | 1.05% | 12 |
| 2026-06-05 15:47:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $538.20 | 1.06% | 12 |
| 2026-06-05 15:46:00 | $390.03 | BUY | 130 | $50,703.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $573.30 | 1.13% | 12 |
| 2026-06-05 15:45:00 | $389.76 | BUY | 130 | $50,668.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $608.40 | 1.2% | 12 |
| 2026-06-05 15:44:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $616.20 | 1.22% | 12 |
| 2026-06-05 15:43:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.00 | 1.36% | 12 |
| 2026-06-05 15:42:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $716.31 | 1.42% | 12 |
| 2026-06-05 15:41:00 | $388.63 | BUY | 130 | $50,521.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $755.30 | 1.49% | 12 |
| 2026-06-05 15:40:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $694.20 | 1.37% | 12 |
| 2026-06-05 15:39:00 | $390.29 | BUY | 130 | $50,737.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $539.50 | 1.06% | 12 |
| 2026-06-05 15:38:00 | $389.95 | BUY | 130 | $50,692.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $584.35 | 1.15% | 12 |
| 2026-06-05 15:37:00 | $389.88 | BUY | 130 | $50,684.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $592.80 | 1.17% | 12 |
| 2026-06-05 15:36:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $659.10 | 1.3% | 12 |
| 2026-06-05 15:35:00 | $389.66 | BUY | 130 | $50,655.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $622.05 | 1.23% | 12 |
| 2026-06-05 15:34:00 | $389.14 | BUY | 130 | $50,587.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.65 | 1.36% | 12 |
| 2026-06-05 15:33:00 | $388.68 | BUY | 130 | $50,527.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $749.45 | 1.48% | 12 |
| 2026-06-05 15:32:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $843.70 | 1.67% | 12 |
| 2026-06-05 15:31:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $763.10 | 1.51% | 12 |
| 2026-06-05 15:30:00 | $388.73 | BUY | 130 | $50,534.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $742.30 | 1.47% | 12 |
| 2026-06-05 15:29:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $674.70 | 1.33% | 12 |
| 2026-06-05 15:28:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $698.10 | 1.38% | 12 |
| 2026-06-05 15:27:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $731.90 | 1.45% | 12 |
| 2026-06-05 15:26:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $908.70 | 1.8% | 12 |
| 2026-06-05 15:25:00 | $387.47 | BUY | 130 | $50,370.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $906.75 | 1.8% | 12 |
| 2026-06-05 15:24:00 | $387.40 | BUY | 130 | $50,362.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-05 15:23:00 | $386.77 | BUY | 130 | $50,279.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $997.75 | 1.98% | 12 |
| 2026-06-05 15:22:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $978.90 | 1.95% | 12 |
| 2026-06-05 15:21:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $911.30 | 1.81% | 12 |
| 2026-06-05 15:20:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $860.60 | 1.71% | 12 |
| 2026-06-05 15:19:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $977.60 | 1.94% | 12 |
| 2026-06-05 15:18:00 | $387.00 | BUY | 130 | $50,310.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $967.20 | 1.92% | 12 |
| 2026-06-05 15:17:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,014.00 | 2.02% | 12 |
| 2026-06-05 15:16:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $960.70 | 1.91% | 12 |
| 2026-06-05 15:15:00 | $386.96 | BUY | 130 | $50,304.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $972.40 | 1.93% | 12 |
| 2026-06-05 15:14:00 | $387.10 | BUY | 130 | $50,323.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $954.20 | 1.9% | 12 |
| 2026-06-05 15:13:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $943.80 | 1.88% | 12 |
| 2026-06-05 15:12:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $999.70 | 1.99% | 12 |
| 2026-06-05 15:11:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $978.90 | 1.95% | 12 |
| 2026-06-05 15:10:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $933.40 | 1.85% | 12 |
| 2026-06-05 15:09:00 | $387.68 | BUY | 130 | $50,397.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $879.45 | 1.75% | 12 |
| 2026-06-05 15:08:00 | $387.44 | BUY | 130 | $50,366.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $910.48 | 1.81% | 12 |
| 2026-06-05 15:07:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $835.90 | 1.66% | 12 |
| 2026-06-05 15:06:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $715.00 | 1.41% | 12 |
| 2026-06-05 15:05:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $682.50 | 1.35% | 12 |
| 2026-06-05 15:04:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.00 | 1.36% | 12 |
| 2026-06-05 15:03:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $682.50 | 1.35% | 12 |
| 2026-06-05 15:02:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $764.40 | 1.51% | 12 |
| 2026-06-05 15:01:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $782.60 | 1.55% | 12 |
| 2026-06-05 15:00:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $912.60 | 1.81% | 12 |
| 2026-06-05 14:59:00 | $388.73 | BUY | 130 | $50,534.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $742.30 | 1.47% | 12 |
| 2026-06-05 14:58:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $837.20 | 1.66% | 12 |
| 2026-06-05 14:57:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $811.20 | 1.61% | 12 |
| 2026-06-05 14:56:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $781.30 | 1.55% | 12 |
| 2026-06-05 14:55:00 | $388.07 | BUY | 130 | $50,448.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $828.75 | 1.64% | 12 |
| 2026-06-05 14:54:00 | $388.15 | BUY | 130 | $50,458.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $818.35 | 1.62% | 12 |
| 2026-06-05 14:53:00 | $387.53 | BUY | 130 | $50,379.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $897.82 | 1.78% | 12 |
| 2026-06-05 14:52:00 | $387.36 | BUY | 130 | $50,356.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $921.05 | 1.83% | 12 |
| 2026-06-05 14:51:00 | $387.69 | BUY | 130 | $50,399.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $878.15 | 1.74% | 12 |
| 2026-06-05 14:50:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $894.40 | 1.78% | 12 |
| 2026-06-05 14:49:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $798.20 | 1.58% | 12 |
| 2026-06-05 14:48:00 | $387.03 | BUY | 130 | $50,313.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $963.30 | 1.91% | 12 |
| 2026-06-05 14:47:00 | $388.31 | BUY | 130 | $50,480.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $796.82 | 1.58% | 12 |
| 2026-06-05 14:46:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $850.20 | 1.69% | 12 |
| 2026-06-05 14:45:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $806.00 | 1.6% | 12 |
| 2026-06-05 14:44:00 | $389.15 | BUY | 130 | $50,589.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $687.70 | 1.36% | 12 |
| 2026-06-05 14:43:00 | $388.87 | BUY | 130 | $50,553.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $724.10 | 1.43% | 12 |
| 2026-06-05 14:42:00 | $388.73 | BUY | 130 | $50,535.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $742.17 | 1.47% | 12 |
| 2026-06-05 14:41:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $748.80 | 1.48% | 12 |
| 2026-06-05 14:40:00 | $389.00 | BUY | 130 | $50,570.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $706.94 | 1.4% | 12 |
| 2026-06-05 14:39:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $674.70 | 1.33% | 12 |
| 2026-06-05 14:38:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $754.00 | 1.49% | 12 |
| 2026-06-05 14:37:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $681.20 | 1.35% | 12 |
| 2026-06-05 14:36:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $630.50 | 1.24% | 12 |
| 2026-06-05 14:35:00 | $389.53 | BUY | 130 | $50,639.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $637.92 | 1.26% | 12 |
| 2026-06-05 14:34:00 | $390.13 | BUY | 130 | $50,716.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $560.30 | 1.1% | 12 |
| 2026-06-05 14:33:00 | $390.05 | BUY | 130 | $50,706.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $570.96 | 1.13% | 12 |
| 2026-06-05 14:32:00 | $390.14 | BUY | 130 | $50,718.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $558.74 | 1.1% | 12 |
| 2026-06-05 14:31:00 | $390.96 | BUY | 130 | $50,824.50 | 2026-06-17 10:22:00 | $395.97 | Sold | $651.61 | 1.28% | 12 |
| 2026-06-05 14:30:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $516.10 | 1.02% | 12 |
| 2026-06-05 14:29:00 | $390.54 | BUY | 130 | $50,770.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $507.00 | 1% | 12 |
| 2026-06-05 14:28:00 | $390.66 | BUY | 130 | $50,785.80 | 2026-06-17 10:22:00 | $395.97 | Sold | $690.30 | 1.36% | 12 |
| 2026-06-05 14:27:00 | $390.63 | BUY | 130 | $50,781.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $694.85 | 1.37% | 12 |
| 2026-06-05 14:26:00 | $389.83 | BUY | 130 | $50,677.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $599.30 | 1.18% | 12 |
| 2026-06-05 14:25:00 | $390.20 | BUY | 130 | $50,726.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $551.20 | 1.09% | 12 |
| 2026-06-05 14:24:00 | $390.59 | BUY | 130 | $50,776.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $501.15 | 0.99% | 12 |
| 2026-06-05 14:23:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $676.00 | 1.33% | 12 |
| 2026-06-05 14:22:00 | $390.57 | BUY | 130 | $50,773.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $503.75 | 0.99% | 12 |
| 2026-06-05 14:21:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $508.31 | 1% | 12 |
| 2026-06-05 14:20:00 | $390.67 | BUY | 130 | $50,787.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $689.00 | 1.36% | 12 |
| 2026-06-05 14:19:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-06-17 10:22:00 | $395.97 | Sold | $681.20 | 1.34% | 12 |
| 2026-06-05 14:18:00 | $390.91 | BUY | 130 | $50,818.30 | 2026-06-17 10:22:00 | $395.97 | Sold | $657.80 | 1.29% | 12 |
| 2026-06-05 14:17:00 | $391.21 | BUY | 130 | $50,857.50 | 2026-06-17 10:22:00 | $395.97 | Sold | $618.59 | 1.22% | 12 |
| 2026-06-05 14:16:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-06-17 10:22:00 | $395.97 | Sold | $670.80 | 1.32% | 12 |
| 2026-06-05 14:15:00 | $390.31 | BUY | 130 | $50,740.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $536.55 | 1.06% | 12 |
| 2026-06-05 14:14:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $510.90 | 1.01% | 12 |
| 2026-06-05 14:13:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-06-17 10:22:00 | $395.97 | Sold | $672.10 | 1.32% | 12 |
| 2026-06-05 14:12:00 | $390.89 | BUY | 130 | $50,815.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $661.05 | 1.3% | 12 |
| 2026-06-05 14:11:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-06-17 10:22:00 | $395.97 | Sold | $698.10 | 1.37% | 12 |
| 2026-06-05 14:10:00 | $391.08 | BUY | 130 | $50,840.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $635.70 | 1.25% | 12 |
| 2026-06-05 14:09:00 | $391.06 | BUY | 130 | $50,837.50 | 2026-06-17 10:22:00 | $395.97 | Sold | $638.56 | 1.26% | 12 |
| 2026-06-05 14:08:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $570.70 | 1.12% | 12 |
| 2026-06-05 14:07:00 | $391.93 | BUY | 130 | $50,950.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $525.85 | 1.03% | 12 |
| 2026-06-05 14:06:00 | $391.92 | BUY | 130 | $50,949.90 | 2026-06-17 10:22:00 | $395.97 | Sold | $526.21 | 1.03% | 12 |
| 2026-06-05 14:05:00 | $391.74 | BUY | 130 | $50,926.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $549.90 | 1.08% | 12 |
| 2026-06-05 14:04:00 | $391.69 | BUY | 130 | $50,920.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $555.93 | 1.09% | 12 |
| 2026-06-05 14:03:00 | $392.46 | BUY | 130 | $51,019.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $596.70 | 1.17% | 12 |
| 2026-06-05 14:02:00 | $392.86 | BUY | 130 | $51,071.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $544.70 | 1.07% | 12 |
| 2026-06-05 14:01:00 | $393.66 | BUY | 130 | $51,176.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $640.73 | 1.25% | 12 |
| 2026-06-05 14:00:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $564.19 | 1.1% | 12 |
| 2026-06-05 13:59:00 | $394.57 | BUY | 130 | $51,293.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $523.25 | 1.02% | 12 |
| 2026-06-05 13:58:00 | $394.51 | BUY | 130 | $51,286.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $530.40 | 1.03% | 12 |
| 2026-06-05 13:57:00 | $394.46 | BUY | 130 | $51,279.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $536.90 | 1.05% | 12 |
| 2026-06-05 13:56:00 | $394.41 | BUY | 130 | $51,272.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $543.75 | 1.06% | 12 |
| 2026-06-05 13:55:00 | $394.52 | BUY | 130 | $51,287.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $529.10 | 1.03% | 12 |
| 2026-06-05 13:54:00 | $394.73 | BUY | 130 | $51,314.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $501.99 | 0.98% | 12 |
| 2026-06-05 13:53:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-06-17 11:12:00 | $399.05 | Sold | $551.20 | 1.07% | 12 |
| 2026-06-05 13:52:00 | $394.86 | BUY | 130 | $51,331.80 | 2026-06-17 11:12:00 | $399.05 | Sold | $544.70 | 1.06% | 12 |
| 2026-06-05 13:51:00 | $394.95 | BUY | 130 | $51,343.50 | 2026-06-17 11:12:00 | $399.05 | Sold | $533.00 | 1.04% | 12 |
| 2026-06-05 13:50:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-06-17 11:14:00 | $399.23 | Sold | $508.30 | 0.99% | 12 |
| 2026-06-05 13:49:00 | $395.14 | BUY | 130 | $51,367.60 | 2026-06-17 11:12:00 | $399.05 | Sold | $508.95 | 0.99% | 12 |
| 2026-06-05 13:48:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-06-17 11:12:00 | $399.05 | Sold | $526.49 | 1.03% | 12 |
| 2026-06-05 13:47:00 | $395.65 | BUY | 130 | $51,433.90 | 2026-06-17 14:43:00 | $400.29 | Sold | $603.20 | 1.17% | 12 |
| 2026-06-05 13:46:00 | $395.37 | BUY | 130 | $51,397.40 | 2026-06-17 11:14:00 | $399.23 | Sold | $502.45 | 0.98% | 12 |
| 2026-06-05 13:45:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $577.85 | 1.12% | 12 |
| 2026-06-05 13:44:00 | $396.11 | BUY | 130 | $51,494.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $542.75 | 1.05% | 12 |
| 2026-06-05 13:43:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $607.75 | 1.18% | 12 |
| 2026-06-05 13:42:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $586.95 | 1.14% | 12 |
| 2026-06-05 13:41:00 | $396.18 | BUY | 130 | $51,503.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $533.65 | 1.04% | 12 |
| 2026-06-05 13:40:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,579.50 | 3.06% | 13 |
| 2026-06-05 13:39:00 | $396.78 | BUY | 130 | $51,580.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,600.95 | 3.1% | 13 |
| 2026-06-05 13:38:00 | $396.63 | BUY | 130 | $51,561.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,620.45 | 3.14% | 13 |
| 2026-06-05 13:37:00 | $396.71 | BUY | 130 | $51,572.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,609.40 | 3.12% | 13 |
| 2026-06-05 13:36:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $538.85 | 1.05% | 12 |
| 2026-06-05 13:35:00 | $396.23 | BUY | 130 | $51,510.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $526.97 | 1.02% | 12 |
| 2026-06-05 13:34:00 | $395.76 | BUY | 130 | $51,449.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $587.64 | 1.14% | 12 |
| 2026-06-05 13:33:00 | $395.53 | BUY | 130 | $51,418.70 | 2026-06-17 14:42:00 | $399.41 | Sold | $503.94 | 0.98% | 12 |
| 2026-06-05 13:32:00 | $395.97 | BUY | 130 | $51,476.50 | 2026-06-17 14:43:00 | $400.29 | Sold | $560.55 | 1.09% | 12 |
| 2026-06-05 13:31:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $586.95 | 1.14% | 12 |
| 2026-06-05 13:30:00 | $395.56 | BUY | 130 | $51,422.10 | 2026-06-17 14:42:00 | $399.41 | Sold | $500.50 | 0.97% | 12 |
| 2026-06-05 13:29:00 | $395.47 | BUY | 130 | $51,410.40 | 2026-06-17 11:16:00 | $399.34 | Sold | $503.75 | 0.98% | 12 |
| 2026-06-05 13:28:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-06-17 11:16:00 | $399.34 | Sold | $505.70 | 0.98% | 12 |
| 2026-06-05 13:27:00 | $395.69 | BUY | 130 | $51,439.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $598.00 | 1.16% | 12 |
| 2026-06-05 13:26:00 | $396.23 | BUY | 130 | $51,509.90 | 2026-06-17 14:43:00 | $400.29 | Sold | $527.15 | 1.02% | 12 |
| 2026-06-05 13:25:00 | $395.68 | BUY | 130 | $51,438.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $598.66 | 1.16% | 12 |
| 2026-06-05 13:24:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,604.20 | 3.11% | 13 |
| 2026-06-05 13:23:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,599.00 | 3.1% | 13 |
| 2026-06-05 13:22:00 | $396.91 | BUY | 130 | $51,597.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,584.05 | 3.07% | 13 |
| 2026-06-05 13:21:00 | $395.94 | BUY | 130 | $51,471.60 | 2026-06-17 14:43:00 | $400.29 | Sold | $565.50 | 1.1% | 12 |
| 2026-06-05 13:20:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $607.75 | 1.18% | 12 |
| 2026-06-05 13:19:00 | $395.88 | BUY | 130 | $51,464.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $572.75 | 1.11% | 12 |
| 2026-06-05 13:18:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-06-17 14:42:00 | $399.41 | Sold | $501.15 | 0.97% | 12 |
| 2026-06-05 13:17:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-06-17 11:16:00 | $399.34 | Sold | $509.60 | 0.99% | 12 |
| 2026-06-05 13:16:00 | $394.50 | BUY | 130 | $51,285.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $531.70 | 1.04% | 12 |
| 2026-06-05 13:15:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $507.00 | 0.99% | 12 |
| 2026-06-05 13:14:00 | $394.58 | BUY | 130 | $51,295.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $521.49 | 1.02% | 12 |
| 2026-06-05 13:13:00 | $394.28 | BUY | 130 | $51,256.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $560.30 | 1.09% | 12 |
| 2026-06-05 13:12:00 | $394.47 | BUY | 130 | $51,281.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $535.60 | 1.04% | 12 |
| 2026-06-05 13:11:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $514.79 | 1% | 12 |
| 2026-06-05 13:10:00 | $394.54 | BUY | 130 | $51,290.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $526.50 | 1.03% | 12 |
| 2026-06-05 13:09:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $500.50 | 0.98% | 12 |
| 2026-06-05 13:08:00 | $394.49 | BUY | 130 | $51,283.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $533.65 | 1.04% | 12 |
| 2026-06-05 13:07:00 | $394.43 | BUY | 130 | $51,275.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $541.45 | 1.06% | 12 |
| 2026-06-05 13:06:00 | $394.12 | BUY | 130 | $51,236.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $580.71 | 1.13% | 12 |
| 2026-06-05 13:05:00 | $394.17 | BUY | 130 | $51,242.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $574.60 | 1.12% | 12 |
| 2026-06-05 13:04:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $516.10 | 1.01% | 12 |
| 2026-06-05 13:03:00 | $394.41 | BUY | 130 | $51,272.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $544.05 | 1.06% | 12 |
| 2026-06-05 13:02:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $648.70 | 1.27% | 12 |
| 2026-06-05 13:01:00 | $394.32 | BUY | 130 | $51,261.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $555.10 | 1.08% | 12 |
| 2026-06-05 13:00:00 | $394.66 | BUY | 130 | $51,305.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $511.50 | 1% | 12 |
| 2026-06-05 12:59:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-06-17 11:12:00 | $399.05 | Sold | $513.50 | 1% | 12 |
| 2026-06-05 12:58:00 | $394.99 | BUY | 130 | $51,348.70 | 2026-06-17 11:12:00 | $399.05 | Sold | $527.80 | 1.03% | 12 |
| 2026-06-05 12:57:00 | $394.79 | BUY | 130 | $51,322.10 | 2026-06-17 11:12:00 | $399.05 | Sold | $554.45 | 1.08% | 12 |
| 2026-06-05 12:56:00 | $394.65 | BUY | 130 | $51,303.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $512.85 | 1% | 12 |
| 2026-06-05 12:55:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $548.60 | 1.07% | 12 |
| 2026-06-05 12:54:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-06-17 14:43:00 | $400.29 | Sold | $610.35 | 1.19% | 12 |
| 2026-06-05 12:53:00 | $394.75 | BUY | 130 | $51,317.20 | 2026-06-17 11:12:00 | $399.05 | Sold | $559.26 | 1.09% | 12 |
| 2026-06-05 12:52:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-06-17 11:12:00 | $399.05 | Sold | $548.60 | 1.07% | 12 |
| 2026-06-05 12:51:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $564.20 | 1.1% | 12 |
| 2026-06-05 12:50:00 | $392.95 | BUY | 130 | $51,083.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $533.44 | 1.04% | 12 |
| 2026-06-05 12:49:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $625.30 | 1.22% | 12 |
| 2026-06-05 12:48:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 12 |
| 2026-06-05 12:47:00 | $392.74 | BUY | 130 | $51,055.70 | 2026-06-17 10:23:00 | $397.05 | Sold | $560.82 | 1.1% | 12 |
| 2026-06-05 12:46:00 | $392.49 | BUY | 130 | $51,023.70 | 2026-06-17 10:23:00 | $397.05 | Sold | $592.80 | 1.16% | 12 |
| 2026-06-05 12:45:00 | $392.15 | BUY | 130 | $50,979.50 | 2026-06-17 10:23:00 | $397.05 | Sold | $636.99 | 1.25% | 12 |
| 2026-06-05 12:44:00 | $392.94 | BUY | 130 | $51,082.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $534.30 | 1.05% | 12 |
| 2026-06-05 12:43:00 | $393.06 | BUY | 130 | $51,097.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $519.35 | 1.02% | 12 |
| 2026-06-05 12:42:00 | $393.12 | BUY | 130 | $51,105.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $510.90 | 1% | 12 |
| 2026-06-05 12:41:00 | $393.28 | BUY | 130 | $51,126.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $690.30 | 1.35% | 12 |
| 2026-06-05 12:40:00 | $393.25 | BUY | 130 | $51,121.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $694.85 | 1.36% | 12 |
| 2026-06-05 12:39:00 | $393.79 | BUY | 130 | $51,193.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $623.60 | 1.22% | 12 |
| 2026-06-05 12:38:00 | $394.40 | BUY | 130 | $51,272.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $544.70 | 1.06% | 12 |
| 2026-06-05 12:37:00 | $393.71 | BUY | 130 | $51,181.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $635.05 | 1.24% | 12 |
| 2026-06-05 12:36:00 | $393.14 | BUY | 130 | $51,107.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $508.55 | 1% | 12 |
| 2026-06-05 12:35:00 | $393.89 | BUY | 130 | $51,205.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $611.65 | 1.19% | 12 |
| 2026-06-05 12:34:00 | $393.76 | BUY | 130 | $51,188.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $627.90 | 1.23% | 12 |
| 2026-06-05 12:33:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-06-17 10:23:00 | $397.05 | Sold | $500.50 | 0.98% | 12 |
| 2026-06-05 12:32:00 | $392.97 | BUY | 130 | $51,086.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $530.40 | 1.04% | 12 |
| 2026-06-05 12:31:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $640.90 | 1.25% | 12 |
| 2026-06-05 12:30:00 | $394.09 | BUY | 130 | $51,231.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $585.65 | 1.14% | 12 |
| 2026-06-05 12:29:00 | $393.98 | BUY | 130 | $51,216.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $599.95 | 1.17% | 12 |
| 2026-06-05 12:28:00 | $394.18 | BUY | 130 | $51,243.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $573.30 | 1.12% | 12 |
| 2026-06-05 12:27:00 | $394.16 | BUY | 130 | $51,240.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $575.90 | 1.12% | 12 |
| 2026-06-05 12:26:00 | $394.46 | BUY | 130 | $51,279.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $536.90 | 1.05% | 12 |
| 2026-06-05 12:25:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $577.20 | 1.13% | 12 |
| 2026-06-05 12:24:00 | $394.04 | BUY | 130 | $51,225.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $591.50 | 1.15% | 12 |
| 2026-06-05 12:23:00 | $393.96 | BUY | 130 | $51,214.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $601.90 | 1.18% | 12 |
| 2026-06-05 12:22:00 | $393.71 | BUY | 130 | $51,181.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $635.05 | 1.24% | 12 |
| 2026-06-05 12:21:00 | $393.82 | BUY | 130 | $51,196.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $620.10 | 1.21% | 12 |
| 2026-06-05 12:20:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-06-17 10:23:00 | $397.05 | Sold | $603.20 | 1.18% | 12 |
| 2026-06-05 12:19:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 12 |
| 2026-06-05 12:18:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 12 |
| 2026-06-05 12:17:00 | $392.37 | BUY | 130 | $51,008.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $608.40 | 1.19% | 12 |
| 2026-06-05 12:16:00 | $392.64 | BUY | 130 | $51,042.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $573.94 | 1.12% | 12 |
| 2026-06-05 12:15:00 | $393.29 | BUY | 130 | $51,127.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $689.00 | 1.35% | 12 |
| 2026-06-05 12:14:00 | $393.65 | BUY | 130 | $51,173.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $642.77 | 1.26% | 12 |
| 2026-06-05 12:13:00 | $394.63 | BUY | 130 | $51,301.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $515.37 | 1% | 12 |
| 2026-06-05 12:12:00 | $393.84 | BUY | 130 | $51,198.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $618.15 | 1.21% | 12 |
| 2026-06-05 12:11:00 | $394.28 | BUY | 130 | $51,255.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $560.90 | 1.09% | 12 |
| 2026-06-05 12:10:00 | $394.01 | BUY | 130 | $51,221.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $595.40 | 1.16% | 12 |
| 2026-06-05 12:09:00 | $393.89 | BUY | 130 | $51,205.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $611.00 | 1.19% | 12 |
| 2026-06-05 12:08:00 | $393.66 | BUY | 130 | $51,175.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $641.55 | 1.25% | 12 |
| 2026-06-05 12:07:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $577.20 | 1.13% | 12 |
| 2026-06-05 12:06:00 | $393.91 | BUY | 130 | $51,208.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $608.40 | 1.19% | 12 |
| 2026-06-05 12:05:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $640.90 | 1.25% | 12 |
| 2026-06-05 12:04:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $634.40 | 1.24% | 12 |
| 2026-06-05 12:03:00 | $393.83 | BUY | 130 | $51,197.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $618.80 | 1.21% | 12 |
| 2026-06-05 12:02:00 | $394.10 | BUY | 130 | $51,233.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $583.70 | 1.14% | 12 |
| 2026-06-05 12:01:00 | $394.36 | BUY | 130 | $51,266.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $549.90 | 1.07% | 12 |
| 2026-06-05 12:00:00 | $394.33 | BUY | 130 | $51,262.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $553.80 | 1.08% | 12 |
| 2026-06-05 11:59:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-06-17 11:16:00 | $399.34 | Sold | $504.40 | 0.98% | 12 |
| 2026-06-05 11:58:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-06-17 11:14:00 | $399.23 | Sold | $510.90 | 0.99% | 12 |
| 2026-06-05 11:57:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $596.05 | 1.16% | 12 |
| 2026-06-05 11:56:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $538.85 | 1.05% | 12 |
| 2026-06-05 11:55:00 | $395.90 | BUY | 130 | $51,467.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $570.05 | 1.11% | 12 |
| 2026-06-05 11:54:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-06-17 14:43:00 | $400.29 | Sold | $597.35 | 1.16% | 12 |
| 2026-06-05 11:53:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-06-17 14:42:00 | $399.41 | Sold | $502.45 | 0.98% | 12 |
| 2026-06-05 11:52:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-06-17 14:42:00 | $399.41 | Sold | $502.45 | 0.98% | 12 |
| 2026-06-05 11:51:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $572.65 | 1.11% | 12 |
| 2026-06-05 11:50:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $521.95 | 1.01% | 12 |
| 2026-06-05 11:49:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $585.65 | 1.14% | 12 |
| 2026-06-05 11:48:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $590.85 | 1.15% | 12 |
| 2026-06-05 11:47:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $559.65 | 1.09% | 12 |
| 2026-06-05 11:46:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-06-17 14:43:00 | $400.29 | Sold | $605.15 | 1.18% | 12 |
| 2026-06-05 11:45:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-06-17 14:43:00 | $400.29 | Sold | $580.45 | 1.13% | 12 |
| 2026-06-05 11:44:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-06-17 11:16:00 | $399.34 | Sold | $504.40 | 0.98% | 12 |
| 2026-06-05 11:43:00 | $396.09 | BUY | 130 | $51,491.70 | 2026-06-17 14:43:00 | $400.29 | Sold | $545.35 | 1.06% | 12 |
| 2026-06-05 11:42:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-06-17 14:43:00 | $400.29 | Sold | $567.45 | 1.1% | 12 |
| 2026-06-05 11:41:00 | $395.06 | BUY | 130 | $51,357.80 | 2026-06-17 11:12:00 | $399.05 | Sold | $518.70 | 1.01% | 12 |
| 2026-06-05 11:40:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $599.95 | 1.17% | 12 |
| 2026-06-05 11:39:00 | $395.90 | BUY | 130 | $51,467.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $570.05 | 1.11% | 12 |
| 2026-06-05 11:38:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-06-17 14:42:00 | $399.41 | Sold | $505.05 | 0.98% | 12 |
| 2026-06-05 11:37:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $531.05 | 1.03% | 12 |
| 2026-06-05 11:36:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $521.95 | 1.01% | 12 |
| 2026-06-05 11:35:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,601.60 | 3.11% | 13 |
| 2026-06-05 11:34:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $505.05 | 0.98% | 12 |
| 2026-06-05 11:33:00 | $396.28 | BUY | 130 | $51,516.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $520.65 | 1.01% | 12 |
| 2026-06-05 11:32:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,604.20 | 3.11% | 13 |
| 2026-06-05 11:31:00 | $397.72 | BUY | 130 | $51,703.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,478.10 | 2.86% | 13 |
| 2026-06-05 11:30:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,405.30 | 2.71% | 13 |
| 2026-06-05 11:29:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,402.70 | 2.71% | 13 |
| 2026-06-05 11:28:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,540.50 | 2.98% | 13 |
| 2026-06-05 11:27:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,524.90 | 2.95% | 13 |
| 2026-06-05 11:26:00 | $397.64 | BUY | 130 | $51,693.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,488.50 | 2.88% | 13 |
| 2026-06-05 11:25:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,474.20 | 2.85% | 13 |
| 2026-06-05 11:24:00 | $397.48 | BUY | 130 | $51,672.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,509.30 | 2.92% | 13 |
| 2026-06-05 11:23:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,579.50 | 3.06% | 13 |
| 2026-06-05 11:22:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,566.50 | 3.03% | 13 |
| 2026-06-05 11:21:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,471.60 | 2.85% | 13 |
| 2026-06-05 11:20:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,487.20 | 2.88% | 13 |
| 2026-06-05 11:19:00 | $398.12 | BUY | 130 | $51,755.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,426.10 | 2.76% | 13 |
| 2026-06-05 11:18:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,393.60 | 2.69% | 13 |
| 2026-06-05 11:17:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,409.20 | 2.72% | 13 |
| 2026-06-05 11:16:00 | $398.47 | BUY | 130 | $51,801.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,380.60 | 2.67% | 13 |
| 2026-06-05 11:15:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,366.30 | 2.64% | 13 |
| 2026-06-05 11:14:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,381.90 | 2.67% | 13 |
| 2026-06-05 11:13:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,352.00 | 2.61% | 13 |
| 2026-06-05 11:12:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,375.40 | 2.65% | 13 |
| 2026-06-05 11:11:00 | $398.60 | BUY | 130 | $51,818.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,363.70 | 2.63% | 13 |
| 2026-06-05 11:10:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,333.80 | 2.57% | 13 |
| 2026-06-05 11:09:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,324.70 | 2.55% | 13 |
| 2026-06-05 11:08:00 | $399.30 | BUY | 130 | $51,909.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,272.70 | 2.45% | 13 |
| 2026-06-05 11:07:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,279.20 | 2.46% | 13 |
| 2026-06-05 11:06:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,311.70 | 2.53% | 13 |
| 2026-06-05 11:05:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,371.50 | 2.65% | 13 |
| 2026-06-05 11:04:00 | $399.60 | BUY | 130 | $51,948.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,233.70 | 2.37% | 13 |
| 2026-06-05 11:03:00 | $399.29 | BUY | 130 | $51,907.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,274.00 | 2.45% | 13 |
| 2026-06-05 11:02:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,314.30 | 2.53% | 13 |
| 2026-06-05 11:01:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,326.00 | 2.56% | 13 |
| 2026-06-05 11:00:00 | $400.38 | BUY | 130 | $52,049.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,132.30 | 2.18% | 13 |
| 2026-06-05 10:59:00 | $400.33 | BUY | 130 | $52,042.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,138.80 | 2.19% | 13 |
| 2026-06-05 10:58:00 | $400.74 | BUY | 130 | $52,096.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,085.50 | 2.08% | 13 |
| 2026-06-05 10:57:00 | $400.86 | BUY | 130 | $52,111.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,069.90 | 2.05% | 13 |
| 2026-06-05 10:56:00 | $400.51 | BUY | 130 | $52,066.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,115.40 | 2.14% | 13 |
| 2026-06-05 10:55:00 | $400.42 | BUY | 130 | $52,054.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,127.10 | 2.17% | 13 |
| 2026-06-05 10:54:00 | $400.02 | BUY | 130 | $52,002.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,179.10 | 2.27% | 13 |
| 2026-06-05 10:53:00 | $399.61 | BUY | 130 | $51,949.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,232.40 | 2.37% | 13 |
| 2026-06-05 10:52:00 | $399.83 | BUY | 130 | $51,977.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,203.80 | 2.32% | 13 |
| 2026-06-05 10:51:00 | $399.97 | BUY | 130 | $51,996.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,185.60 | 2.28% | 13 |
| 2026-06-05 10:50:00 | $399.81 | BUY | 130 | $51,975.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,206.40 | 2.32% | 13 |
| 2026-06-05 10:49:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,289.60 | 2.49% | 13 |
| 2026-06-05 10:48:00 | $399.37 | BUY | 130 | $51,918.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,263.60 | 2.43% | 13 |
| 2026-06-05 10:47:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,198.60 | 2.31% | 13 |
| 2026-06-05 10:46:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,131.00 | 2.17% | 13 |
| 2026-06-05 10:45:00 | $401.24 | BUY | 130 | $52,161.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,020.50 | 1.96% | 13 |
| 2026-06-05 10:44:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,142.70 | 2.2% | 13 |
| 2026-06-05 10:43:00 | $400.17 | BUY | 130 | $52,022.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,159.60 | 2.23% | 13 |
| 2026-06-05 10:42:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $911.30 | 1.74% | 13 |
| 2026-06-05 10:41:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,012.70 | 1.94% | 13 |
| 2026-06-05 10:40:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,024.40 | 1.96% | 13 |
| 2026-06-05 10:39:00 | $401.96 | BUY | 130 | $52,254.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $926.90 | 1.77% | 13 |
| 2026-06-05 10:38:00 | $401.93 | BUY | 130 | $52,250.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $930.80 | 1.78% | 13 |
| 2026-06-05 10:37:00 | $402.38 | BUY | 130 | $52,309.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $872.30 | 1.67% | 13 |
| 2026-06-05 10:36:00 | $402.23 | BUY | 130 | $52,289.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $891.80 | 1.71% | 13 |
| 2026-06-05 10:35:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $936.00 | 1.79% | 13 |
| 2026-06-05 10:34:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $942.50 | 1.8% | 13 |
| 2026-06-05 10:33:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,089.40 | 2.09% | 13 |
| 2026-06-05 10:32:00 | $400.70 | BUY | 130 | $52,091.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,090.70 | 2.09% | 13 |
| 2026-06-05 10:31:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,194.70 | 2.3% | 13 |
| 2026-06-05 10:30:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,237.60 | 2.38% | 13 |
| 2026-06-05 10:29:00 | $399.75 | BUY | 130 | $51,967.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,214.20 | 2.34% | 13 |
| 2026-06-05 10:28:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,324.70 | 2.55% | 13 |
| 2026-06-05 10:27:00 | $398.23 | BUY | 130 | $51,769.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,411.80 | 2.73% | 13 |
| 2026-06-05 10:26:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,337.70 | 2.58% | 13 |
| 2026-06-05 10:25:00 | $399.18 | BUY | 130 | $51,893.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,288.30 | 2.48% | 13 |
| 2026-06-05 10:24:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,228.50 | 2.36% | 13 |
| 2026-06-05 10:23:00 | $400.42 | BUY | 130 | $52,054.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,127.10 | 2.17% | 13 |
| 2026-06-05 10:22:00 | $399.39 | BUY | 130 | $51,920.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,261.00 | 2.43% | 13 |
| 2026-06-05 10:21:00 | $401.62 | BUY | 130 | $52,210.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $971.10 | 1.86% | 13 |
| 2026-06-05 10:20:00 | $401.23 | BUY | 130 | $52,159.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,021.80 | 1.96% | 13 |
| 2026-06-05 10:19:00 | $402.31 | BUY | 130 | $52,300.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $881.40 | 1.69% | 13 |
| 2026-06-05 10:18:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,051.70 | 2.02% | 13 |
| 2026-06-05 10:17:00 | $399.67 | BUY | 130 | $51,957.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,224.60 | 2.36% | 13 |
| 2026-06-05 10:16:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,287.00 | 2.48% | 13 |
| 2026-06-05 10:15:00 | $399.61 | BUY | 130 | $51,949.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,232.40 | 2.37% | 13 |
| 2026-06-05 10:14:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,298.70 | 2.5% | 13 |
| 2026-06-05 10:13:00 | $398.03 | BUY | 130 | $51,743.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,437.80 | 2.78% | 13 |
| 2026-06-05 10:12:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,523.60 | 2.95% | 13 |
| 2026-06-05 10:11:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,258.40 | 2.42% | 13 |
| 2026-06-05 10:10:00 | $400.05 | BUY | 130 | $52,006.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,175.20 | 2.26% | 13 |
| 2026-06-05 10:09:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,089.40 | 2.09% | 13 |
| 2026-06-05 10:08:00 | $401.34 | BUY | 130 | $52,174.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,007.50 | 1.93% | 13 |
| 2026-06-05 10:07:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,054.30 | 2.02% | 13 |
| 2026-06-05 10:06:00 | $400.81 | BUY | 130 | $52,105.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,076.40 | 2.07% | 13 |
| 2026-06-05 10:05:00 | $402.73 | BUY | 130 | $52,354.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $826.80 | 1.58% | 13 |
| 2026-06-05 10:04:00 | $401.95 | BUY | 130 | $52,253.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $928.20 | 1.78% | 13 |
| 2026-06-05 10:03:00 | $402.79 | BUY | 130 | $52,362.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $819.00 | 1.56% | 13 |
| 2026-06-05 10:02:00 | $404.20 | BUY | 130 | $52,546.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $635.70 | 1.21% | 13 |
| 2026-06-05 10:01:00 | $403.44 | BUY | 130 | $52,447.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $734.50 | 1.4% | 13 |
| 2026-06-05 10:00:00 | $402.72 | BUY | 130 | $52,353.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $828.10 | 1.58% | 13 |
| 2026-06-05 09:59:00 | $401.60 | BUY | 130 | $52,208.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $973.70 | 1.87% | 13 |
| 2026-06-05 09:58:00 | $400.24 | BUY | 130 | $52,031.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,150.50 | 2.21% | 13 |
| 2026-06-05 09:57:00 | $401.73 | BUY | 130 | $52,224.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $956.80 | 1.83% | 13 |
| 2026-06-05 09:56:00 | $401.67 | BUY | 130 | $52,217.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $964.60 | 1.85% | 13 |
| 2026-06-05 09:55:00 | $402.76 | BUY | 130 | $52,358.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $822.90 | 1.57% | 13 |
| 2026-06-05 09:54:00 | $403.31 | BUY | 130 | $52,430.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $751.40 | 1.43% | 13 |
| 2026-06-05 09:53:00 | $403.53 | BUY | 130 | $52,458.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $722.80 | 1.38% | 13 |
| 2026-06-05 09:52:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $855.40 | 1.63% | 13 |
| 2026-06-05 09:51:00 | $403.67 | BUY | 130 | $52,477.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $704.60 | 1.34% | 13 |
| 2026-06-05 09:50:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $874.90 | 1.67% | 13 |
| 2026-06-05 09:49:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,051.70 | 2.02% | 13 |
| 2026-06-05 09:48:00 | $402.17 | BUY | 130 | $52,282.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $899.60 | 1.72% | 13 |
| 2026-06-05 09:47:00 | $402.83 | BUY | 130 | $52,367.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $813.80 | 1.55% | 13 |
| 2026-06-05 09:46:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $913.90 | 1.75% | 13 |
| 2026-06-05 09:45:00 | $401.11 | BUY | 130 | $52,144.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,037.40 | 1.99% | 13 |
| 2026-06-05 09:44:00 | $401.33 | BUY | 130 | $52,172.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,008.80 | 1.93% | 13 |
| 2026-06-05 09:43:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $965.90 | 1.85% | 13 |
| 2026-06-05 09:42:00 | $401.32 | BUY | 130 | $52,171.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,010.10 | 1.94% | 13 |
| 2026-06-05 09:41:00 | $400.84 | BUY | 130 | $52,109.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,072.50 | 2.06% | 13 |
| 2026-06-05 09:40:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,058.20 | 2.03% | 13 |
| 2026-06-05 09:39:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $936.00 | 1.79% | 13 |
| 2026-06-05 09:38:00 | $401.23 | BUY | 130 | $52,159.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,021.80 | 1.96% | 13 |
| 2026-06-05 09:37:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,164.80 | 2.24% | 13 |
| 2026-06-05 09:36:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $921.70 | 1.76% | 13 |
| 2026-06-05 09:35:00 | $403.27 | BUY | 130 | $52,425.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $756.60 | 1.44% | 13 |
| 2026-06-05 09:34:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $661.70 | 1.26% | 13 |
| 2026-06-05 09:33:00 | $404.89 | BUY | 130 | $52,635.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $546.00 | 1.04% | 13 |
| 2026-06-05 09:32:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $842.40 | 1.6% | 13 |
| 2026-06-05 09:31:00 | $405.10 | BUY | 130 | $52,663.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $518.70 | 0.98% | 13 |
| 2026-06-05 09:30:00 | $403.70 | BUY | 130 | $52,480.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $701.35 | 1.34% | 13 |
| 2026-06-04 12:36:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-06-22 09:30:00 | $413.74 | Sold | $575.90 | 1.08% | 18 |
| 2026-06-04 12:35:00 | $408.60 | BUY | 130 | $53,118.00 | 2026-06-18 15:55:00 | $412.45 | Sold | $500.50 | 0.94% | 14 |
| 2026-06-04 12:34:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $587.60 | 1.1% | 18 |
| 2026-06-04 12:33:00 | $409.32 | BUY | 130 | $53,211.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $574.60 | 1.08% | 18 |
| 2026-06-04 12:32:00 | $408.88 | BUY | 130 | $53,154.90 | 2026-06-22 09:30:00 | $413.74 | Sold | $631.31 | 1.19% | 18 |
| 2026-06-04 12:31:00 | $408.12 | BUY | 130 | $53,055.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $547.25 | 1.03% | 14 |
| 2026-06-04 12:30:00 | $408.68 | BUY | 130 | $53,128.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $657.79 | 1.24% | 18 |
| 2026-06-04 12:17:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-06-22 09:30:00 | $413.74 | Sold | $646.10 | 1.22% | 18 |
| 2026-06-04 12:16:00 | $408.36 | BUY | 130 | $53,086.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $516.10 | 0.97% | 14 |
| 2026-06-04 12:15:00 | $407.75 | BUY | 130 | $53,007.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $595.40 | 1.12% | 14 |
| 2026-06-04 12:14:00 | $407.90 | BUY | 130 | $53,027.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $575.90 | 1.09% | 14 |
| 2026-06-04 12:13:00 | $407.44 | BUY | 130 | $52,967.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $635.70 | 1.2% | 14 |
| 2026-06-04 12:12:00 | $408.35 | BUY | 130 | $53,085.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $517.40 | 0.97% | 14 |
| 2026-06-04 12:11:00 | $408.48 | BUY | 130 | $53,101.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $501.15 | 0.94% | 14 |
| 2026-06-04 12:10:00 | $407.75 | BUY | 130 | $53,007.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $595.40 | 1.12% | 14 |
| 2026-06-04 12:09:00 | $408.42 | BUY | 130 | $53,094.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $508.30 | 0.96% | 14 |
| 2026-06-04 12:08:00 | $408.29 | BUY | 130 | $53,077.70 | 2026-06-18 09:33:00 | $412.33 | Sold | $525.21 | 0.99% | 14 |
| 2026-06-04 12:07:00 | $408.46 | BUY | 130 | $53,099.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $503.10 | 0.95% | 14 |
| 2026-06-04 12:04:00 | $408.87 | BUY | 130 | $53,152.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $633.75 | 1.19% | 18 |
| 2026-06-04 12:03:00 | $408.37 | BUY | 130 | $53,088.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $514.80 | 0.97% | 14 |
| 2026-06-04 12:02:00 | $408.32 | BUY | 130 | $53,081.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $521.30 | 0.98% | 14 |
| 2026-06-04 12:01:00 | $408.75 | BUY | 130 | $53,136.90 | 2026-06-22 09:30:00 | $413.74 | Sold | $649.35 | 1.22% | 18 |
| 2026-06-04 12:00:00 | $408.01 | BUY | 130 | $53,041.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $561.61 | 1.06% | 14 |
| 2026-06-04 11:59:00 | $408.05 | BUY | 130 | $53,046.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $556.40 | 1.05% | 14 |
| 2026-06-04 11:58:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $647.40 | 1.22% | 18 |
| 2026-06-04 11:57:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $634.41 | 1.19% | 18 |
| 2026-06-04 11:56:00 | $408.80 | BUY | 130 | $53,144.00 | 2026-06-22 09:30:00 | $413.74 | Sold | $642.21 | 1.21% | 18 |
| 2026-06-04 11:55:00 | $409.29 | BUY | 130 | $53,207.50 | 2026-06-22 09:30:00 | $413.74 | Sold | $578.72 | 1.09% | 18 |
| 2026-06-04 11:06:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-06-22 09:30:00 | $413.74 | Sold | $573.30 | 1.08% | 18 |
| 2026-06-04 11:05:00 | $407.57 | BUY | 130 | $52,984.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $618.80 | 1.17% | 14 |
| 2026-06-04 11:04:00 | $407.08 | BUY | 130 | $52,920.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $682.50 | 1.29% | 14 |
| 2026-06-04 11:03:00 | $407.87 | BUY | 130 | $53,023.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $579.80 | 1.09% | 14 |
| 2026-06-04 11:02:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $562.90 | 1.06% | 14 |
| 2026-06-04 11:01:00 | $408.67 | BUY | 130 | $53,127.10 | 2026-06-22 09:30:00 | $413.74 | Sold | $659.10 | 1.24% | 18 |
| 2026-06-04 11:00:00 | $407.92 | BUY | 130 | $53,029.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $573.30 | 1.08% | 14 |
| 2026-06-04 10:59:00 | $408.45 | BUY | 130 | $53,098.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $504.40 | 0.95% | 14 |
| 2026-06-04 10:55:00 | $408.15 | BUY | 130 | $53,059.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $543.40 | 1.02% | 14 |
| 2026-06-04 10:54:00 | $408.96 | BUY | 130 | $53,164.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $621.40 | 1.17% | 18 |
| 2026-06-04 10:53:00 | $408.38 | BUY | 130 | $53,089.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $513.50 | 0.97% | 14 |
| 2026-06-04 10:52:00 | $408.71 | BUY | 130 | $53,132.30 | 2026-06-22 09:30:00 | $413.74 | Sold | $653.90 | 1.23% | 18 |
| 2026-06-04 10:40:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $592.80 | 1.11% | 18 |
| 2026-06-04 10:39:00 | $408.66 | BUY | 130 | $53,125.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $660.40 | 1.24% | 18 |
| 2026-06-04 10:38:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-06-22 09:30:00 | $413.74 | Sold | $585.00 | 1.1% | 18 |
| 2026-06-04 10:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-06-22 09:30:00 | $413.74 | Sold | $614.90 | 1.16% | 18 |
| 2026-06-04 10:36:00 | $409.19 | BUY | 130 | $53,194.70 | 2026-06-22 09:30:00 | $413.74 | Sold | $591.50 | 1.11% | 18 |
| 2026-06-04 10:35:00 | $408.24 | BUY | 130 | $53,071.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $531.70 | 1% | 14 |
| 2026-06-04 10:34:00 | $408.40 | BUY | 130 | $53,092.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $510.90 | 0.96% | 14 |
| 2026-06-04 10:33:00 | $407.15 | BUY | 130 | $52,929.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $673.40 | 1.27% | 14 |
| 2026-06-04 10:32:00 | $406.72 | BUY | 130 | $52,873.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $729.30 | 1.38% | 14 |
| 2026-06-04 10:31:00 | $406.94 | BUY | 130 | $52,902.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $700.70 | 1.32% | 14 |
| 2026-06-04 10:30:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $763.10 | 1.44% | 14 |
| 2026-06-04 10:29:00 | $405.69 | BUY | 130 | $52,739.70 | 2026-06-18 09:33:00 | $412.33 | Sold | $863.20 | 1.64% | 14 |
| 2026-06-04 10:28:00 | $406.11 | BUY | 130 | $52,794.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $808.60 | 1.53% | 14 |
| 2026-06-04 10:27:00 | $406.65 | BUY | 130 | $52,864.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $738.40 | 1.4% | 14 |
| 2026-06-04 10:26:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $794.30 | 1.5% | 14 |
| 2026-06-04 10:25:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $692.90 | 1.31% | 14 |
| 2026-06-04 10:24:00 | $407.37 | BUY | 130 | $52,958.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $644.80 | 1.22% | 14 |
| 2026-06-04 10:23:00 | $407.02 | BUY | 130 | $52,912.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $690.30 | 1.3% | 14 |
| 2026-06-04 10:22:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $764.40 | 1.45% | 14 |
| 2026-06-04 10:21:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $760.50 | 1.44% | 14 |
| 2026-06-04 10:20:00 | $407.15 | BUY | 130 | $52,929.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $673.40 | 1.27% | 14 |
| 2026-06-04 10:19:00 | $407.22 | BUY | 130 | $52,938.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $664.30 | 1.25% | 14 |
| 2026-06-04 10:18:00 | $407.20 | BUY | 130 | $52,936.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $666.90 | 1.26% | 14 |
| 2026-06-04 10:17:00 | $407.70 | BUY | 130 | $53,001.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $601.90 | 1.14% | 14 |
| 2026-06-04 10:16:00 | $408.62 | BUY | 130 | $53,120.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $665.60 | 1.25% | 18 |
| 2026-06-04 10:15:00 | $409.07 | BUY | 130 | $53,179.10 | 2026-06-22 09:30:00 | $413.74 | Sold | $607.10 | 1.14% | 18 |
| 2026-06-04 10:14:00 | $408.10 | BUY | 130 | $53,053.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $549.90 | 1.04% | 14 |
| 2026-06-04 10:13:00 | $407.90 | BUY | 130 | $53,027.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $575.90 | 1.09% | 14 |
| 2026-06-04 10:12:00 | $407.60 | BUY | 130 | $52,988.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $614.90 | 1.16% | 14 |
| 2026-06-04 10:11:00 | $407.81 | BUY | 130 | $53,015.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $587.60 | 1.11% | 14 |
| 2026-06-04 10:10:00 | $406.61 | BUY | 130 | $52,859.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $743.60 | 1.41% | 14 |
| 2026-06-04 10:09:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $692.90 | 1.31% | 14 |
| 2026-06-04 10:08:00 | $405.76 | BUY | 130 | $52,748.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $854.10 | 1.62% | 14 |
| 2026-06-04 10:07:00 | $406.13 | BUY | 130 | $52,796.90 | 2026-06-18 09:33:00 | $412.33 | Sold | $806.00 | 1.53% | 14 |
| 2026-06-04 10:06:00 | $405.16 | BUY | 130 | $52,670.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $510.90 | 0.97% | 14 |
| 2026-06-04 10:05:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $842.40 | 1.6% | 14 |
| 2026-06-04 10:04:00 | $405.86 | BUY | 130 | $52,761.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $841.10 | 1.59% | 14 |
| 2026-06-04 10:03:00 | $406.03 | BUY | 130 | $52,783.90 | 2026-06-18 09:33:00 | $412.33 | Sold | $819.00 | 1.55% | 14 |
| 2026-06-04 10:02:00 | $405.25 | BUY | 130 | $52,682.50 | 2026-06-18 09:32:00 | $409.50 | Sold | $552.50 | 1.05% | 14 |
| 2026-06-04 10:01:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $557.70 | 1.06% | 14 |
| 2026-06-04 10:00:00 | $403.81 | BUY | 130 | $52,495.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $686.40 | 1.31% | 14 |
| 2026-06-04 09:59:00 | $404.03 | BUY | 130 | $52,523.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $657.80 | 1.25% | 14 |
| 2026-06-04 09:58:00 | $406.04 | BUY | 130 | $52,785.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $817.70 | 1.55% | 14 |
| 2026-06-04 09:57:00 | $405.75 | BUY | 130 | $52,747.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $855.40 | 1.62% | 14 |
| 2026-06-04 09:56:00 | $406.20 | BUY | 130 | $52,806.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $796.90 | 1.51% | 14 |
| 2026-06-04 09:55:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $747.50 | 1.41% | 14 |
| 2026-06-04 09:54:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $835.90 | 1.58% | 14 |
| 2026-06-04 09:53:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-06-18 09:32:00 | $409.50 | Sold | $512.20 | 0.97% | 14 |
| 2026-06-04 09:52:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $764.40 | 1.45% | 14 |
| 2026-06-04 09:51:00 | $406.21 | BUY | 130 | $52,807.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $795.60 | 1.51% | 14 |
| 2026-06-04 09:50:00 | $405.86 | BUY | 130 | $52,761.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $841.10 | 1.59% | 14 |
| 2026-06-04 09:49:00 | $404.35 | BUY | 130 | $52,565.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $616.20 | 1.17% | 14 |
| 2026-06-04 09:48:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $816.40 | 1.55% | 14 |
| 2026-06-04 09:47:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $776.10 | 1.47% | 14 |
| 2026-06-04 09:46:00 | $406.02 | BUY | 130 | $52,782.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $820.30 | 1.55% | 14 |
| 2026-06-04 09:45:00 | $405.53 | BUY | 130 | $52,718.90 | 2026-06-18 09:32:00 | $409.50 | Sold | $516.10 | 0.98% | 14 |
| 2026-06-04 09:44:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $689.00 | 1.31% | 14 |
| 2026-06-04 09:43:00 | $405.00 | BUY | 130 | $52,650.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $531.70 | 1.01% | 14 |
| 2026-06-04 09:42:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $813.80 | 1.54% | 14 |
| 2026-06-04 09:41:00 | $405.71 | BUY | 130 | $52,742.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $860.60 | 1.63% | 14 |
| 2026-06-04 09:40:00 | $406.81 | BUY | 130 | $52,885.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $717.60 | 1.36% | 14 |
| 2026-06-04 09:39:00 | $408.27 | BUY | 130 | $53,075.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $527.80 | 0.99% | 14 |
| 2026-06-04 09:38:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $647.40 | 1.22% | 18 |
| 2026-06-04 09:37:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:36:00 | $410.18 | BUY | 130 | $53,323.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:35:00 | $409.88 | BUY | 130 | $53,284.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $501.80 | 0.94% | 18 |
| 2026-06-04 09:34:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-06-22 09:30:00 | $413.74 | Sold | $616.20 | 1.16% | 18 |
| 2026-06-04 09:32:00 | $409.82 | BUY | 130 | $53,276.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $509.60 | 0.96% | 18 |
| 2026-06-04 09:31:00 | $407.79 | BUY | 130 | $53,012.70 | 2026-06-18 09:33:00 | $412.33 | Sold | $590.20 | 1.11% | 14 |
| 2026-06-03 15:08:00 | $489.70 | SELL | 110 | $53,866.60 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $483.68 | SELL | 110 | $53,204.80 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $483.58 | SELL | 110 | $53,194.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $484.58 | SELL | 110 | $53,304.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $484.74 | SELL | 110 | $53,320.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $484.09 | SELL | 110 | $53,249.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $484.71 | SELL | 110 | $53,318.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $484.69 | SELL | 110 | $53,315.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $484.77 | SELL | 110 | $53,324.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $484.31 | SELL | 110 | $53,273.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $484.06 | SELL | 110 | $53,247.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $484.37 | SELL | 110 | $53,281.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $484.46 | SELL | 110 | $53,290.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $483.97 | SELL | 110 | $53,236.70 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $483.74 | SELL | 110 | $53,210.90 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $483.81 | SELL | 110 | $53,219.10 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $485.88 | SELL | 110 | $53,446.80 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $462.17 | SELL | 120 | $55,460.40 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $462.53 | SELL | 120 | $55,503.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $462.12 | SELL | 120 | $55,453.80 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $462.21 | SELL | 120 | $55,465.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $462.87 | SELL | 120 | $55,544.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $462.15 | SELL | 120 | $55,457.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $462.50 | SELL | 120 | $55,500.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $463.39 | SELL | 120 | $55,606.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $463.27 | SELL | 120 | $55,591.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $463.31 | SELL | 120 | $55,597.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $463.80 | SELL | 120 | $55,656.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $463.94 | SELL | 120 | $55,672.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $464.40 | SELL | 120 | $55,727.40 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $465.74 | SELL | 120 | $55,888.20 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $465.86 | SELL | 120 | $55,902.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $465.72 | SELL | 120 | $55,886.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $465.25 | SELL | 120 | $55,830.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $464.50 | SELL | 120 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $463.40 | SELL | 120 | $55,608.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $463.42 | SELL | 120 | $55,610.40 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $464.61 | SELL | 120 | $55,752.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $464.15 | SELL | 120 | $55,698.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $463.93 | SELL | 120 | $55,671.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $463.59 | SELL | 120 | $55,630.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $464.07 | SELL | 120 | $55,688.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $463.59 | SELL | 120 | $55,630.80 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $463.40 | SELL | 120 | $55,607.80 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $462.85 | SELL | 120 | $55,542.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $463.30 | SELL | 120 | $55,596.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $462.07 | SELL | 120 | $55,448.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $461.37 | SELL | 120 | $55,364.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $460.91 | SELL | 120 | $55,308.60 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $460.48 | SELL | 120 | $55,257.60 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $460.68 | SELL | 120 | $55,281.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $460.68 | SELL | 120 | $55,281.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $460.92 | SELL | 120 | $55,310.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $460.46 | SELL | 120 | $55,255.20 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $460.57 | SELL | 120 | $55,267.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $460.32 | SELL | 120 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $460.64 | SELL | 120 | $55,276.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $460.62 | SELL | 120 | $55,274.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $460.85 | SELL | 120 | $55,302.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $460.81 | SELL | 120 | $55,297.20 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $461.40 | SELL | 120 | $55,368.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $461.49 | SELL | 120 | $55,378.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $461.74 | SELL | 120 | $55,408.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $461.42 | SELL | 120 | $55,369.80 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $461.49 | SELL | 120 | $55,378.80 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $461.90 | SELL | 120 | $55,427.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $460.75 | SELL | 120 | $55,290.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $461.24 | SELL | 120 | $55,348.70 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $460.76 | SELL | 120 | $55,291.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $460.55 | SELL | 120 | $55,265.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $460.79 | SELL | 120 | $55,295.30 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $461.42 | SELL | 120 | $55,369.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $461.62 | SELL | 120 | $55,393.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $461.91 | SELL | 120 | $55,429.20 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $461.82 | SELL | 120 | $55,418.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $461.72 | SELL | 120 | $55,405.80 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $462.34 | SELL | 120 | $55,480.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $461.74 | SELL | 120 | $55,408.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $461.61 | SELL | 120 | $55,393.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $462.11 | SELL | 120 | $55,452.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $462.47 | SELL | 120 | $55,496.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $461.44 | SELL | 120 | $55,372.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $462.53 | SELL | 120 | $55,503.60 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $463.12 | SELL | 120 | $55,573.80 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $462.99 | SELL | 120 | $55,558.20 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $462.14 | SELL | 120 | $55,456.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $462.15 | SELL | 120 | $55,457.40 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $462.26 | SELL | 120 | $55,471.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $461.84 | SELL | 120 | $55,420.80 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $461.27 | SELL | 120 | $55,352.40 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $461.32 | SELL | 120 | $55,358.10 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $460.83 | SELL | 120 | $55,299.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $462.35 | SELL | 120 | $55,482.00 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $461.72 | SELL | 120 | $55,406.40 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $462.18 | SELL | 120 | $55,461.60 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $462.11 | SELL | 120 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $461.68 | SELL | 120 | $55,401.60 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $461.03 | SELL | 120 | $55,323.60 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $460.71 | SELL | 120 | $55,285.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $461.04 | SELL | 120 | $55,324.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $461.49 | SELL | 120 | $55,378.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $461.28 | SELL | 120 | $55,353.60 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $461.21 | SELL | 120 | $55,345.20 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $461.50 | SELL | 120 | $55,380.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $461.41 | SELL | 120 | $55,369.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $462.29 | SELL | 120 | $55,474.20 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $462.32 | SELL | 120 | $55,478.40 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $461.11 | SELL | 120 | $55,333.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $461.83 | SELL | 120 | $55,419.50 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $463.01 | SELL | 120 | $55,561.20 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $462.37 | SELL | 120 | $55,484.40 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $462.35 | SELL | 120 | $55,482.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $461.28 | SELL | 120 | $55,353.30 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $460.30 | SELL | 120 | $55,235.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $460.67 | SELL | 120 | $55,280.40 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $460.32 | SELL | 120 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $460.27 | SELL | 120 | $55,232.90 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $459.99 | SELL | 120 | $55,198.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $460.01 | SELL | 120 | $55,201.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $458.72 | SELL | 120 | $55,046.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $458.34 | SELL | 120 | $55,000.80 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $458.82 | SELL | 120 | $55,058.10 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $459.16 | SELL | 120 | $55,099.20 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $458.65 | SELL | 120 | $55,038.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $457.72 | SELL | 120 | $54,926.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $457.96 | SELL | 120 | $54,954.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $457.94 | SELL | 120 | $54,952.80 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $458.95 | SELL | 120 | $55,074.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $458.98 | SELL | 120 | $55,077.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $459.03 | SELL | 120 | $55,083.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $459.74 | SELL | 120 | $55,168.80 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $458.73 | SELL | 120 | $55,047.60 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $458.00 | SELL | 120 | $54,960.50 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $457.57 | SELL | 120 | $54,907.90 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $457.43 | SELL | 120 | $54,891.60 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $458.37 | SELL | 120 | $55,004.10 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $457.51 | SELL | 120 | $54,900.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $457.50 | SELL | 120 | $54,899.90 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $458.02 | SELL | 120 | $54,962.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $457.48 | SELL | 120 | $54,897.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $457.05 | SELL | 120 | $54,846.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $457.92 | SELL | 120 | $54,950.40 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $457.43 | SELL | 120 | $54,891.60 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $458.99 | SELL | 120 | $55,078.80 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $459.80 | SELL | 120 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $458.57 | SELL | 120 | $55,028.40 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $457.92 | SELL | 120 | $54,950.40 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $456.28 | SELL | 120 | $54,753.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $453.56 | SELL | 120 | $54,427.20 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $453.32 | SELL | 120 | $54,398.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $453.74 | SELL | 120 | $54,448.80 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $451.48 | SELL | 120 | $54,177.60 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $448.87 | SELL | 120 | $53,864.40 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $446.21 | SELL | 120 | $53,545.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $446.92 | SELL | 120 | $53,630.40 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $447.82 | SELL | 120 | $53,738.40 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $446.44 | SELL | 120 | $53,572.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $447.15 | SELL | 120 | $53,657.40 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $446.57 | SELL | 120 | $53,588.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $446.75 | SELL | 120 | $53,610.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $446.12 | SELL | 120 | $53,534.40 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $446.13 | SELL | 120 | $53,535.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $444.32 | SELL | 120 | $53,318.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $441.87 | SELL | 120 | $53,024.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $440.86 | SELL | 120 | $52,903.20 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $438.98 | SELL | 120 | $52,677.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $433.41 | SELL | 120 | $52,009.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $433.24 | SELL | 120 | $51,988.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $434.35 | SELL | 120 | $52,122.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $434.53 | SELL | 120 | $52,143.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $434.85 | SELL | 120 | $52,182.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $434.88 | SELL | 120 | $52,185.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $434.81 | SELL | 120 | $52,177.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $434.95 | SELL | 120 | $52,194.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $434.47 | SELL | 120 | $52,136.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $433.99 | SELL | 120 | $52,078.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $434.45 | SELL | 120 | $52,134.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $433.94 | SELL | 120 | $52,072.80 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $433.71 | SELL | 120 | $52,045.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $432.18 | SELL | 120 | $51,861.60 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $406.70 | BUY | 130 | $52,871.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,157.70 | 5.97% | 7 |
| 2026-05-19 10:35:00 | $406.81 | BUY | 130 | $52,885.30 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,143.40 | 5.94% | 7 |
| 2026-05-19 10:34:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,182.40 | 6.02% | 7 |
| 2026-05-19 10:23:00 | $407.32 | BUY | 130 | $52,951.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,077.10 | 5.81% | 7 |
| 2026-05-19 10:22:00 | $406.84 | BUY | 130 | $52,889.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,139.50 | 5.94% | 7 |
| 2026-05-19 10:21:00 | $405.95 | BUY | 130 | $52,773.50 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,255.20 | 6.17% | 7 |
| 2026-05-19 10:20:00 | $406.85 | BUY | 130 | $52,890.50 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,138.20 | 5.93% | 7 |
| 2026-05-19 10:19:00 | $406.86 | BUY | 130 | $52,891.80 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,136.90 | 5.93% | 7 |
| 2026-05-19 10:17:00 | $406.34 | BUY | 130 | $52,824.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,204.50 | 6.07% | 7 |
| 2026-05-19 10:16:00 | $406.70 | BUY | 130 | $52,871.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,157.70 | 5.97% | 7 |
| 2026-05-19 10:15:00 | $407.08 | BUY | 130 | $52,920.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,108.30 | 5.87% | 7 |
| 2026-05-19 10:14:00 | $407.40 | BUY | 130 | $52,962.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,066.70 | 5.79% | 7 |
| 2026-05-18 14:54:00 | $414.72 | BUY | 120 | $49,766.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,952.40 | 3.92% | 8 |
| 2026-05-18 14:53:00 | $415.05 | BUY | 120 | $49,806.50 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,912.32 | 3.84% | 8 |
| 2026-05-18 14:52:00 | $414.95 | BUY | 120 | $49,794.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,924.80 | 3.87% | 8 |
| 2026-05-18 14:50:00 | $415.43 | BUY | 120 | $49,851.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,867.20 | 3.75% | 8 |
| 2026-05-18 14:49:00 | $415.46 | BUY | 120 | $49,855.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,863.43 | 3.74% | 8 |
| 2026-05-18 10:33:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,896.00 | 3.81% | 8 |
| 2026-05-18 10:05:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,875.60 | 3.76% | 8 |
| 2026-05-18 10:02:00 | $415.76 | BUY | 120 | $49,891.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,827.60 | 3.66% | 8 |
| 2026-05-18 10:01:00 | $416.26 | BUY | 120 | $49,951.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,767.60 | 3.54% | 8 |
| 2026-05-18 09:49:00 | $416.30 | BUY | 120 | $49,956.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,762.80 | 3.53% | 8 |
| 2026-05-15 11:05:00 | $422.36 | BUY | 120 | $50,683.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,035.60 | 2.04% | 11 |
| 2026-05-15 11:04:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,018.80 | 2.01% | 11 |
| 2026-05-15 11:03:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,018.80 | 2.01% | 11 |
| 2026-05-15 11:02:00 | $422.91 | BUY | 120 | $50,749.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $969.60 | 1.91% | 11 |
| 2026-05-15 11:01:00 | $422.70 | BUY | 120 | $50,724.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $994.80 | 1.96% | 11 |
| 2026-05-15 11:00:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $973.20 | 1.92% | 11 |
| 2026-05-15 10:59:00 | $423.07 | BUY | 120 | $50,768.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $950.40 | 1.87% | 11 |
| 2026-05-15 10:53:00 | $423.31 | BUY | 120 | $50,797.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $921.60 | 1.81% | 11 |
| 2026-05-15 10:52:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $988.80 | 1.95% | 11 |
| 2026-05-15 10:51:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $937.20 | 1.85% | 11 |
| 2026-05-15 09:46:00 | $424.25 | BUY | 120 | $50,910.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $808.80 | 1.59% | 11 |
| 2026-05-15 09:30:00 | $428.30 | BUY | 120 | $51,396.00 | 2026-05-26 10:23:00 | $433.13 | Sold | $579.60 | 1.13% | 11 |
| 2026-05-14 15:55:00 | $440.94 | SELL | 120 | $52,912.20 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $440.88 | SELL | 120 | $52,905.70 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $440.91 | SELL | 120 | $52,908.60 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $441.57 | SELL | 120 | $52,988.40 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $442.15 | SELL | 120 | $53,058.00 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $441.88 | SELL | 120 | $53,025.60 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $441.82 | SELL | 120 | $53,017.80 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $441.77 | SELL | 120 | $53,012.40 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $442.02 | SELL | 120 | $53,042.40 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $441.44 | SELL | 120 | $52,972.80 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $440.51 | SELL | 120 | $52,861.20 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $440.41 | SELL | 120 | $52,848.60 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $440.38 | SELL | 120 | $52,845.60 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $440.23 | SELL | 120 | $52,827.60 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $440.51 | SELL | 120 | $52,861.20 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $440.58 | SELL | 120 | $52,869.60 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $440.85 | SELL | 120 | $52,901.40 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $440.87 | SELL | 120 | $52,903.80 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $440.75 | SELL | 120 | $52,890.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $440.94 | SELL | 120 | $52,912.90 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $441.21 | SELL | 120 | $52,945.20 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $441.04 | SELL | 120 | $52,924.80 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $440.83 | SELL | 120 | $52,900.10 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $441.12 | SELL | 120 | $52,934.40 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $440.63 | SELL | 120 | $52,875.80 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $440.45 | SELL | 120 | $52,854.00 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $440.72 | SELL | 120 | $52,885.80 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $440.71 | SELL | 120 | $52,884.60 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $440.25 | SELL | 120 | $52,830.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $439.89 | SELL | 120 | $52,787.30 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $440.26 | SELL | 120 | $52,831.20 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $439.42 | SELL | 120 | $52,730.40 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $440.42 | SELL | 120 | $52,849.90 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $440.10 | SELL | 120 | $52,811.40 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $440.52 | SELL | 120 | $52,861.80 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $440.05 | SELL | 120 | $52,806.00 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $440.19 | SELL | 120 | $52,822.20 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $440.28 | SELL | 120 | $52,833.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $439.75 | SELL | 120 | $52,770.00 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $439.73 | SELL | 120 | $52,767.60 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $440.40 | SELL | 120 | $52,848.40 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $440.42 | SELL | 120 | $52,850.40 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $439.18 | SELL | 120 | $52,701.90 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $439.07 | SELL | 120 | $52,688.40 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $438.53 | SELL | 120 | $52,623.60 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $438.23 | SELL | 120 | $52,587.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $438.47 | SELL | 120 | $52,616.40 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $438.17 | SELL | 120 | $52,580.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $438.70 | SELL | 120 | $52,644.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $438.78 | SELL | 120 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $438.91 | SELL | 120 | $52,669.20 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $438.98 | SELL | 120 | $52,677.60 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $438.27 | SELL | 120 | $52,592.40 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $438.02 | SELL | 120 | $52,562.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $438.23 | SELL | 120 | $52,587.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $437.00 | SELL | 120 | $52,440.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $436.07 | SELL | 120 | $52,328.40 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $436.55 | SELL | 120 | $52,386.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $436.21 | SELL | 120 | $52,345.20 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $436.18 | SELL | 120 | $52,341.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $436.55 | SELL | 120 | $52,386.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $436.46 | SELL | 120 | $52,375.20 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $436.71 | SELL | 120 | $52,405.20 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $436.72 | SELL | 120 | $52,406.40 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $434.82 | SELL | 120 | $52,178.40 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $434.82 | SELL | 120 | $52,178.40 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $435.04 | SELL | 120 | $52,204.80 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $434.99 | SELL | 120 | $52,198.80 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $435.13 | SELL | 120 | $52,215.60 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $435.56 | SELL | 120 | $52,267.20 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $435.19 | SELL | 120 | $52,222.80 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $433.68 | SELL | 120 | $52,041.60 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $433.99 | SELL | 120 | $52,078.80 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $432.61 | SELL | 120 | $51,913.20 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $430.92 | SELL | 120 | $51,710.40 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $421.66 | SELL | 120 | $50,599.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $418.22 | SELL | 130 | $54,369.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $417.77 | SELL | 130 | $54,309.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $417.73 | SELL | 130 | $54,304.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $417.78 | SELL | 130 | $54,311.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $418.38 | SELL | 130 | $54,388.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $418.34 | SELL | 130 | $54,383.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $418.48 | SELL | 130 | $54,403.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $418.00 | SELL | 130 | $54,339.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $416.98 | SELL | 130 | $54,207.30 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $416.94 | SELL | 130 | $54,201.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $417.16 | SELL | 130 | $54,230.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $417.47 | SELL | 130 | $54,271.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $417.74 | SELL | 130 | $54,306.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $417.49 | SELL | 130 | $54,273.10 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $417.43 | SELL | 130 | $54,265.30 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $417.20 | SELL | 130 | $54,236.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $417.11 | SELL | 130 | $54,224.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $417.50 | SELL | 130 | $54,274.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $417.34 | SELL | 130 | $54,253.90 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $417.39 | SELL | 130 | $54,260.10 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $417.19 | SELL | 130 | $54,234.20 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $417.07 | SELL | 130 | $54,218.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $417.18 | SELL | 130 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $417.32 | SELL | 130 | $54,251.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $417.29 | SELL | 130 | $54,247.10 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $417.12 | SELL | 130 | $54,225.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $417.45 | SELL | 130 | $54,267.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $417.33 | SELL | 130 | $54,253.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $417.19 | SELL | 130 | $54,234.10 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $417.12 | SELL | 130 | $54,224.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $417.11 | SELL | 130 | $54,223.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $416.97 | SELL | 130 | $54,205.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $416.89 | SELL | 130 | $54,196.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $416.98 | SELL | 130 | $54,206.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $417.25 | SELL | 130 | $54,241.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $416.95 | SELL | 130 | $54,203.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $417.09 | SELL | 130 | $54,222.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $415.78 | SELL | 130 | $54,051.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $415.62 | SELL | 130 | $54,030.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $415.45 | SELL | 130 | $54,008.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $415.51 | SELL | 130 | $54,015.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $415.51 | SELL | 130 | $54,016.50 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $415.70 | SELL | 130 | $54,040.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $415.62 | SELL | 130 | $54,030.40 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,376.70 | 2.62% | 0 |
| 2026-05-13 09:47:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,272.70 | 2.41% | 0 |
| 2026-05-13 09:46:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,149.20 | 2.17% | 0 |
| 2026-05-13 09:45:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $964.60 | 1.82% | 0 |
| 2026-05-13 09:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-05-13 12:01:00 | $415.42 | Sold | $833.30 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $777.40 | 1.46% | 0 |
| 2026-05-13 09:32:00 | $411.75 | BUY | 130 | $53,527.50 | 2026-05-13 12:04:00 | $415.81 | Sold | $527.80 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $412.27 | BUY | 130 | $53,595.10 | 2026-05-13 12:27:00 | $416.15 | Sold | $504.40 | 0.94% | 0 |
| 2026-05-12 13:05:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-12 13:04:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.40 | 1.47% | 1 |
| 2026-05-12 13:03:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $710.40 | 1.45% | 1 |
| 2026-05-12 13:02:00 | $408.87 | BUY | 120 | $49,064.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $785.94 | 1.6% | 1 |
| 2026-05-12 13:01:00 | $408.98 | BUY | 120 | $49,077.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $772.80 | 1.57% | 1 |
| 2026-05-12 13:00:00 | $408.59 | BUY | 120 | $49,030.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $819.60 | 1.67% | 1 |
| 2026-05-12 12:59:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-12 12:58:00 | $408.95 | BUY | 120 | $49,074.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $776.40 | 1.58% | 1 |
| 2026-05-12 12:57:00 | $408.93 | BUY | 120 | $49,071.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $779.40 | 1.59% | 1 |
| 2026-05-12 12:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $775.20 | 1.58% | 1 |
| 2026-05-12 12:55:00 | $409.68 | BUY | 120 | $49,161.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-12 12:54:00 | $409.71 | BUY | 120 | $49,165.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $685.20 | 1.39% | 1 |
| 2026-05-12 12:53:00 | $409.43 | BUY | 120 | $49,131.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $718.45 | 1.46% | 1 |
| 2026-05-12 12:52:00 | $409.40 | BUY | 120 | $49,128.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.17 | 1.47% | 1 |
| 2026-05-12 12:51:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $687.60 | 1.4% | 1 |
| 2026-05-12 12:50:00 | $409.56 | BUY | 120 | $49,147.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $703.00 | 1.43% | 1 |
| 2026-05-12 12:49:00 | $409.63 | BUY | 120 | $49,155.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $694.80 | 1.41% | 1 |
| 2026-05-12 12:48:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $736.20 | 1.5% | 1 |
| 2026-05-12 12:47:00 | $409.29 | BUY | 120 | $49,114.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $735.60 | 1.5% | 1 |
| 2026-05-12 12:46:00 | $409.40 | BUY | 120 | $49,128.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $721.92 | 1.47% | 1 |
| 2026-05-12 12:45:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $724.80 | 1.48% | 1 |
| 2026-05-12 12:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $708.00 | 1.44% | 1 |
| 2026-05-12 12:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-12 12:42:00 | $408.82 | BUY | 120 | $49,057.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.60 | 1.62% | 1 |
| 2026-05-12 12:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $720.00 | 1.47% | 1 |
| 2026-05-12 12:40:00 | $410.14 | BUY | 120 | $49,216.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-12 12:39:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $662.40 | 1.35% | 1 |
| 2026-05-12 12:38:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $649.20 | 1.32% | 1 |
| 2026-05-12 12:37:00 | $410.61 | BUY | 120 | $49,272.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $577.80 | 1.17% | 1 |
| 2026-05-12 12:36:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-12 12:35:00 | $410.43 | BUY | 120 | $49,251.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $598.80 | 1.22% | 1 |
| 2026-05-12 12:34:00 | $410.59 | BUY | 120 | $49,270.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-12 12:33:00 | $410.55 | BUY | 120 | $49,266.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $584.40 | 1.19% | 1 |
| 2026-05-12 12:32:00 | $410.49 | BUY | 120 | $49,258.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $592.20 | 1.2% | 1 |
| 2026-05-12 12:31:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $606.00 | 1.23% | 1 |
| 2026-05-12 12:30:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $555.60 | 1.13% | 1 |
| 2026-05-12 12:29:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $561.60 | 1.14% | 1 |
| 2026-05-12 12:28:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-05-13 12:04:00 | $415.81 | Sold | $535.20 | 1.08% | 1 |
| 2026-05-12 12:27:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:26:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $538.80 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-05-13 12:04:00 | $415.81 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:24:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-05-13 12:04:00 | $415.81 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:23:00 | $411.54 | BUY | 120 | $49,384.20 | 2026-05-13 12:04:00 | $415.81 | Sold | $513.00 | 1.04% | 1 |
| 2026-05-12 12:22:00 | $411.99 | BUY | 120 | $49,438.50 | 2026-05-13 12:28:00 | $416.22 | Sold | $507.94 | 1.03% | 1 |
| 2026-05-12 12:21:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-12 12:20:00 | $412.37 | BUY | 120 | $49,483.80 | 2026-05-13 13:04:00 | $416.55 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 12:19:00 | $411.90 | BUY | 120 | $49,427.40 | 2026-05-13 12:27:00 | $416.15 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 12:18:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-05-13 13:01:00 | $416.25 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 12:17:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $508.73 | 1.03% | 1 |
| 2026-05-12 12:16:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $535.73 | 1.08% | 1 |
| 2026-05-12 12:15:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $512.93 | 1.04% | 1 |
| 2026-05-12 12:14:00 | $413.39 | BUY | 120 | $49,606.50 | 2026-05-13 13:30:00 | $417.64 | Sold | $510.31 | 1.03% | 1 |
| 2026-05-12 12:12:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-13 13:06:00 | $417.33 | Sold | $519.60 | 1.05% | 1 |
| 2026-05-12 12:11:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $552.53 | 1.12% | 1 |
| 2026-05-12 12:10:00 | $412.66 | BUY | 120 | $49,519.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $531.92 | 1.07% | 1 |
| 2026-05-12 12:09:00 | $412.31 | BUY | 120 | $49,477.70 | 2026-05-13 13:04:00 | $416.55 | Sold | $508.27 | 1.03% | 1 |
| 2026-05-12 12:08:00 | $412.51 | BUY | 120 | $49,500.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $550.63 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $504.53 | 1.02% | 1 |
| 2026-05-12 12:06:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $501.53 | 1.01% | 1 |
| 2026-05-12 12:05:00 | $412.92 | BUY | 120 | $49,550.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $500.63 | 1.01% | 1 |
| 2026-05-12 12:04:00 | $412.68 | BUY | 120 | $49,521.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $529.73 | 1.07% | 1 |
| 2026-05-12 12:03:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $526.20 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-12 12:01:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 12:00:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $522.53 | 1.06% | 1 |
| 2026-05-12 11:59:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $564.53 | 1.14% | 1 |
| 2026-05-12 11:58:00 | $412.72 | BUY | 120 | $49,525.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $525.53 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $412.56 | BUY | 120 | $49,507.50 | 2026-05-13 13:05:00 | $417.09 | Sold | $543.84 | 1.1% | 1 |
| 2026-05-12 11:56:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $523.20 | 1.06% | 1 |
| 2026-05-12 11:55:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-05-13 13:29:00 | $417.55 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 11:54:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-05-13 13:30:00 | $417.64 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 11:31:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $502.80 | 1.01% | 1 |
| 2026-05-12 11:30:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-05-13 13:29:00 | $417.55 | Sold | $513.60 | 1.04% | 1 |
| 2026-05-12 11:29:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 11:28:00 | $412.65 | BUY | 120 | $49,518.00 | 2026-05-13 13:05:00 | $417.09 | Sold | $533.33 | 1.08% | 1 |
| 2026-05-12 11:27:00 | $413.15 | BUY | 120 | $49,577.40 | 2026-05-13 13:06:00 | $417.33 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 11:26:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $518.40 | 1.04% | 1 |
| 2026-05-12 11:25:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:24:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-13 14:44:00 | $418.01 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-12 11:23:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-05-13 15:18:00 | $418.49 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 11:22:00 | $415.10 | BUY | 120 | $49,812.30 | 2026-05-14 09:31:00 | $421.66 | Sold | $786.92 | 1.58% | 2 |
| 2026-05-12 11:21:00 | $415.73 | BUY | 120 | $49,887.60 | 2026-05-14 09:31:00 | $421.66 | Sold | $711.60 | 1.43% | 2 |
| 2026-05-12 11:20:00 | $416.03 | BUY | 120 | $49,923.80 | 2026-05-14 09:31:00 | $421.66 | Sold | $675.41 | 1.35% | 2 |
| 2026-05-12 11:19:00 | $416.08 | BUY | 120 | $49,929.00 | 2026-05-14 09:31:00 | $421.66 | Sold | $670.20 | 1.34% | 2 |
| 2026-05-12 11:18:00 | $415.76 | BUY | 120 | $49,891.70 | 2026-05-14 09:31:00 | $421.66 | Sold | $707.46 | 1.42% | 2 |
| 2026-05-12 11:17:00 | $416.00 | BUY | 120 | $49,919.50 | 2026-05-14 09:31:00 | $421.66 | Sold | $679.69 | 1.36% | 2 |
| 2026-05-12 11:16:00 | $416.36 | BUY | 120 | $49,963.20 | 2026-05-14 09:31:00 | $421.66 | Sold | $636.00 | 1.27% | 2 |
| 2026-05-12 11:15:00 | $417.26 | BUY | 120 | $50,071.00 | 2026-05-14 09:31:00 | $421.66 | Sold | $528.16 | 1.05% | 2 |
| 2026-05-12 11:14:00 | $417.40 | BUY | 120 | $50,088.00 | 2026-05-14 09:31:00 | $421.66 | Sold | $511.20 | 1.02% | 2 |
| 2026-05-12 11:13:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-14 09:32:00 | $422.75 | Sold | $560.40 | 1.12% | 2 |
| 2026-05-12 11:12:00 | $418.27 | BUY | 120 | $50,192.40 | 2026-05-14 09:32:00 | $422.75 | Sold | $537.60 | 1.07% | 2 |
| 2026-05-12 11:11:00 | $418.29 | BUY | 120 | $50,194.80 | 2026-05-14 09:32:00 | $422.75 | Sold | $535.20 | 1.07% | 2 |
| 2026-05-12 11:10:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-05-14 09:32:00 | $422.75 | Sold | $506.40 | 1.01% | 2 |
| 2026-05-12 11:05:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-14 09:32:00 | $422.75 | Sold | $552.00 | 1.1% | 2 |
| 2026-05-12 11:04:00 | $418.13 | BUY | 120 | $50,175.60 | 2026-05-14 09:32:00 | $422.75 | Sold | $554.40 | 1.1% | 2 |
| 2026-05-12 11:03:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-05-12 11:02:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-05-14 09:32:00 | $422.75 | Sold | $505.20 | 1.01% | 2 |
| 2026-05-12 11:01:00 | $418.76 | BUY | 120 | $50,251.60 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,306.40 | 2.6% | 2 |
| 2026-05-12 11:00:00 | $418.98 | BUY | 120 | $50,277.60 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,280.40 | 2.55% | 2 |
| 2026-05-12 10:59:00 | $419.06 | BUY | 120 | $50,287.20 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,270.80 | 2.53% | 2 |
| 2026-05-12 10:51:00 | $419.59 | BUY | 120 | $50,350.80 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,207.20 | 2.4% | 2 |
| 2026-05-12 09:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $425.65 | SELL | 120 | $51,078.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $424.97 | SELL | 120 | $50,996.40 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $422.45 | SELL | 120 | $50,694.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-12 09:38:00 | $424.60 | Sold | $673.20 | 1.34% | 0 |
| 2026-05-11 11:49:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - |
Buy Times -> Sold
1766 -> 99.83% -> 1763
Sell Times -> Sold
3258 -> 54.11% -> 1763
Average Cost
$51,122.89
Min: $48,158.50 - Max: $53,595.10
Average Hold Days
8.5 days
Min: 0 - Max: 18
Average Gain
$1,982.29
Min: $500.40 - Max: $4,247.75
Average Gain (%)
3.87%
Min: 0.94% - Max: 8.27%
Buy Times -> Still Hold
1766 -> 0.17% -> 3
Avg. Hold Cost (Not Sold)
$53,370.63
Min: $53,323.40 - Max: $53,439.10
Avg. Hold Days (Not Sold)
37 days
Min: 37 - Max: 37
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:06:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $404.01 | SELL | 130 | $52,521.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $404.35 | SELL | 130 | $52,565.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $404.70 | SELL | 130 | $52,611.00 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $405.80 | SELL | 130 | $52,754.00 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $405.70 | SELL | 130 | $52,741.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $405.92 | SELL | 130 | $52,769.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $405.89 | SELL | 130 | $52,765.70 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $406.10 | SELL | 130 | $52,793.00 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $405.69 | SELL | 130 | $52,739.70 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $405.56 | SELL | 130 | $52,722.80 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $405.06 | SELL | 130 | $52,657.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $405.41 | SELL | 130 | $52,703.30 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $405.43 | SELL | 130 | $52,705.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $405.24 | SELL | 130 | $52,681.20 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $405.37 | SELL | 130 | $52,698.10 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $405.46 | SELL | 130 | $52,709.80 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $405.34 | SELL | 130 | $52,694.20 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $404.25 | SELL | 130 | $52,552.50 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $404.73 | SELL | 130 | $52,614.90 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $404.52 | SELL | 130 | $52,587.60 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $404.41 | SELL | 130 | $52,573.30 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $404.74 | SELL | 130 | $52,616.20 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $405.30 | SELL | 130 | $52,689.00 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $405.09 | SELL | 130 | $52,661.70 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $405.13 | SELL | 130 | $52,666.90 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $405.20 | SELL | 130 | $52,676.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $405.39 | SELL | 130 | $52,700.70 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $405.64 | SELL | 130 | $52,733.20 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $405.79 | SELL | 130 | $52,752.70 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $405.87 | SELL | 130 | $52,763.10 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $406.19 | SELL | 130 | $52,804.70 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $406.00 | SELL | 130 | $52,780.00 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $405.63 | SELL | 130 | $52,731.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $405.40 | SELL | 130 | $52,702.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $405.78 | SELL | 130 | $52,751.40 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $405.97 | SELL | 130 | $52,776.10 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $405.99 | SELL | 130 | $52,778.70 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $405.86 | SELL | 130 | $52,761.80 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $405.75 | SELL | 130 | $52,747.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $405.62 | SELL | 130 | $52,730.60 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $405.61 | SELL | 130 | $52,729.30 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $406.18 | SELL | 130 | $52,803.40 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $407.07 | SELL | 130 | $52,919.10 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $407.48 | SELL | 130 | $52,972.40 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $406.73 | SELL | 130 | $52,874.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $406.27 | SELL | 130 | $52,815.10 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $405.72 | SELL | 130 | $52,743.60 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $405.48 | SELL | 130 | $52,712.40 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $405.55 | SELL | 130 | $52,721.50 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $405.31 | SELL | 130 | $52,690.30 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $405.58 | SELL | 130 | $52,725.40 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $405.74 | SELL | 130 | $52,746.20 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $405.57 | SELL | 130 | $52,724.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $405.45 | SELL | 130 | $52,708.50 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $405.17 | SELL | 130 | $52,672.10 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $404.86 | SELL | 130 | $52,631.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $404.58 | SELL | 130 | $52,595.40 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $405.12 | SELL | 130 | $52,665.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $405.00 | SELL | 130 | $52,650.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $405.08 | SELL | 130 | $52,660.40 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $405.27 | SELL | 130 | $52,685.10 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $405.10 | SELL | 130 | $52,663.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $404.08 | SELL | 130 | $52,530.40 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $404.45 | SELL | 130 | $52,578.50 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $403.94 | SELL | 130 | $52,512.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $404.22 | SELL | 130 | $52,548.60 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $404.54 | SELL | 130 | $52,590.20 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $404.34 | SELL | 130 | $52,564.20 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $404.16 | SELL | 130 | $52,540.80 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $402.74 | SELL | 130 | $52,356.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $402.88 | SELL | 130 | $52,374.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $403.04 | SELL | 130 | $52,395.20 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $402.57 | SELL | 130 | $52,334.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $400.63 | SELL | 130 | $52,081.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $400.60 | SELL | 130 | $52,078.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $400.91 | SELL | 130 | $52,118.30 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $401.39 | SELL | 130 | $52,180.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $402.30 | SELL | 130 | $52,299.00 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $401.28 | SELL | 130 | $52,166.40 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $401.12 | SELL | 130 | $52,145.60 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $401.20 | SELL | 130 | $52,156.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $401.22 | SELL | 130 | $52,158.60 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $400.74 | SELL | 130 | $52,096.20 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $401.15 | SELL | 130 | $52,149.50 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $401.04 | SELL | 130 | $52,135.20 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $401.03 | SELL | 130 | $52,133.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $401.05 | SELL | 130 | $52,136.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $401.01 | SELL | 130 | $52,131.30 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $400.84 | SELL | 130 | $52,109.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $400.92 | SELL | 130 | $52,119.60 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $401.00 | SELL | 130 | $52,130.00 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $400.70 | SELL | 130 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $400.67 | SELL | 130 | $52,087.10 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $400.46 | SELL | 130 | $52,059.80 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $400.57 | SELL | 130 | $52,074.10 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $400.65 | SELL | 130 | $52,084.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $400.49 | SELL | 130 | $52,063.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $400.81 | SELL | 130 | $52,105.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $401.08 | SELL | 130 | $52,140.40 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $400.80 | SELL | 130 | $52,104.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $400.72 | SELL | 130 | $52,093.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $400.59 | SELL | 130 | $52,076.70 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $400.73 | SELL | 130 | $52,094.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $400.53 | SELL | 130 | $52,068.90 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $401.47 | SELL | 130 | $52,191.10 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $401.31 | SELL | 130 | $52,170.30 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $401.89 | SELL | 130 | $52,245.70 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $401.84 | SELL | 130 | $52,239.20 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $401.24 | SELL | 130 | $52,161.20 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $400.90 | SELL | 130 | $52,117.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $400.78 | SELL | 130 | $52,101.40 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $400.55 | SELL | 130 | $52,071.50 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $402.58 | SELL | 130 | $52,335.40 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $401.45 | SELL | 130 | $52,188.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $400.01 | SELL | 130 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $392.39 | SELL | 140 | $54,934.60 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $393.34 | SELL | 140 | $55,067.60 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $392.83 | SELL | 140 | $54,996.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $392.69 | SELL | 140 | $54,976.60 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $392.70 | SELL | 140 | $54,978.00 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $392.92 | SELL | 140 | $55,008.80 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $392.81 | SELL | 140 | $54,993.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $392.50 | SELL | 140 | $54,950.00 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $392.85 | SELL | 140 | $54,999.00 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $392.75 | SELL | 140 | $54,985.00 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $393.02 | SELL | 140 | $55,022.80 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $392.77 | SELL | 140 | $54,987.80 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $393.17 | SELL | 140 | $55,043.80 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $393.10 | SELL | 140 | $55,034.00 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $392.60 | SELL | 140 | $54,964.00 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $393.50 | SELL | 140 | $55,090.00 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $393.11 | SELL | 140 | $55,035.40 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $392.64 | SELL | 140 | $54,969.60 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $393.39 | SELL | 140 | $55,074.60 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $393.57 | SELL | 140 | $55,099.80 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $393.79 | SELL | 140 | $55,130.60 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $393.68 | SELL | 140 | $55,115.20 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $394.19 | SELL | 140 | $55,186.60 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $394.40 | SELL | 140 | $55,216.00 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $394.10 | SELL | 140 | $55,174.00 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $393.67 | SELL | 140 | $55,113.80 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $393.88 | SELL | 140 | $55,143.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $393.62 | SELL | 140 | $55,106.80 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $393.75 | SELL | 140 | $55,125.00 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $393.70 | SELL | 140 | $55,118.00 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $395.03 | SELL | 140 | $55,304.20 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $394.62 | SELL | 140 | $55,246.80 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $394.37 | SELL | 140 | $55,211.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $394.00 | SELL | 140 | $55,160.00 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $393.95 | SELL | 140 | $55,153.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $393.48 | SELL | 140 | $55,087.20 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $392.72 | SELL | 140 | $54,980.80 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $392.98 | SELL | 140 | $55,017.20 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $392.63 | SELL | 140 | $54,968.20 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $392.74 | SELL | 140 | $54,983.60 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $392.26 | SELL | 140 | $54,916.40 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $392.65 | SELL | 140 | $54,971.00 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $392.34 | SELL | 140 | $54,927.60 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $391.83 | SELL | 140 | $54,856.20 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $391.46 | SELL | 140 | $54,804.40 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $392.00 | SELL | 140 | $54,880.00 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $392.28 | SELL | 140 | $54,919.20 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $392.44 | SELL | 140 | $54,941.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $392.36 | SELL | 140 | $54,930.40 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $393.00 | SELL | 140 | $55,020.00 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $393.47 | SELL | 140 | $55,085.80 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $393.45 | SELL | 140 | $55,083.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $393.77 | SELL | 140 | $55,127.80 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $392.49 | SELL | 140 | $54,948.60 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $393.14 | SELL | 140 | $55,039.60 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $393.07 | SELL | 140 | $55,029.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $392.62 | SELL | 140 | $54,966.80 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $391.91 | SELL | 140 | $54,867.40 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $390.74 | SELL | 140 | $54,703.60 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $390.93 | SELL | 140 | $54,730.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $390.13 | SELL | 140 | $54,618.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $389.58 | SELL | 140 | $54,541.20 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $388.61 | SELL | 140 | $54,405.40 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $388.29 | SELL | 140 | $54,360.60 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $388.01 | SELL | 140 | $54,321.40 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $388.10 | SELL | 140 | $54,334.00 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $388.57 | SELL | 140 | $54,399.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $388.08 | SELL | 140 | $54,331.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $388.02 | SELL | 140 | $54,322.80 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $389.04 | SELL | 140 | $54,465.60 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $389.38 | SELL | 140 | $54,513.20 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $389.72 | SELL | 140 | $54,560.80 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $388.27 | SELL | 140 | $54,357.80 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $388.56 | SELL | 140 | $54,398.40 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $389.80 | SELL | 140 | $54,572.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $389.61 | SELL | 140 | $54,545.40 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $388.91 | SELL | 140 | $54,447.40 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $388.93 | SELL | 140 | $54,450.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $387.89 | SELL | 140 | $54,304.60 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $387.00 | SELL | 140 | $54,180.00 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $387.42 | SELL | 140 | $54,238.80 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $388.31 | SELL | 140 | $54,363.40 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $389.11 | SELL | 140 | $54,475.40 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $387.79 | SELL | 140 | $54,290.60 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $387.11 | SELL | 140 | $54,195.40 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $387.34 | SELL | 140 | $54,227.60 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $386.85 | SELL | 140 | $54,159.00 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $387.26 | SELL | 140 | $54,216.40 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $387.55 | SELL | 140 | $54,257.00 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $387.51 | SELL | 140 | $54,251.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $387.31 | SELL | 140 | $54,223.40 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $388.30 | SELL | 140 | $54,362.00 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $387.59 | SELL | 140 | $54,262.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $388.67 | SELL | 140 | $54,413.80 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $387.53 | SELL | 140 | $54,254.20 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $387.43 | SELL | 140 | $54,240.20 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $387.77 | SELL | 140 | $54,287.80 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $385.96 | SELL | 140 | $54,034.40 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $386.27 | SELL | 140 | $54,077.80 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $386.64 | SELL | 140 | $54,129.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $386.91 | SELL | 140 | $54,167.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $386.48 | SELL | 140 | $54,107.20 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $386.22 | SELL | 140 | $54,070.80 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $386.15 | SELL | 140 | $54,061.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $385.69 | SELL | 140 | $53,996.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $385.46 | SELL | 140 | $53,964.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $385.13 | SELL | 140 | $53,918.20 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $385.83 | SELL | 140 | $54,016.20 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $385.59 | SELL | 140 | $53,982.60 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $385.22 | SELL | 140 | $53,930.80 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $385.79 | SELL | 140 | $54,010.60 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $384.49 | SELL | 140 | $53,828.60 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $383.25 | SELL | 140 | $53,655.00 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $383.55 | SELL | 140 | $53,697.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $383.66 | SELL | 140 | $53,712.40 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $383.30 | SELL | 140 | $53,662.00 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $383.34 | SELL | 140 | $53,667.60 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $383.06 | SELL | 140 | $53,628.40 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $383.77 | SELL | 140 | $53,727.80 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $383.14 | SELL | 140 | $53,639.60 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $381.52 | SELL | 140 | $53,412.80 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $381.41 | SELL | 140 | $53,397.40 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $381.66 | SELL | 140 | $53,432.40 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $381.34 | SELL | 140 | $53,387.60 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $382.68 | SELL | 140 | $53,575.20 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $382.32 | SELL | 140 | $53,524.80 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $381.84 | SELL | 140 | $53,457.60 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $383.01 | SELL | 140 | $53,621.40 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $381.23 | SELL | 140 | $53,372.20 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $382.08 | SELL | 140 | $53,491.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $358.59 | BUY | 140 | $50,202.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,941.90 | 5.86% | 4 |
| 2026-07-02 15:31:00 | $358.71 | BUY | 140 | $50,219.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,924.60 | 5.82% | 4 |
| 2026-07-02 15:30:00 | $358.08 | BUY | 140 | $50,130.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,013.37 | 6.01% | 4 |
| 2026-07-02 15:28:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 15:27:00 | $357.43 | BUY | 140 | $50,040.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,103.80 | 6.2% | 4 |
| 2026-07-02 15:26:00 | $357.09 | BUY | 140 | $49,992.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,151.40 | 6.3% | 4 |
| 2026-07-02 15:25:00 | $356.74 | BUY | 140 | $49,943.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,200.40 | 6.41% | 4 |
| 2026-07-02 15:24:00 | $356.73 | BUY | 140 | $49,942.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,201.80 | 6.41% | 4 |
| 2026-07-02 15:23:00 | $356.64 | BUY | 140 | $49,929.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,214.40 | 6.44% | 4 |
| 2026-07-02 15:22:00 | $356.65 | BUY | 140 | $49,931.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,213.00 | 6.43% | 4 |
| 2026-07-02 15:21:00 | $356.63 | BUY | 140 | $49,928.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,215.80 | 6.44% | 4 |
| 2026-07-02 15:20:00 | $357.24 | BUY | 140 | $50,013.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,130.40 | 6.26% | 4 |
| 2026-07-02 15:19:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:18:00 | $357.68 | BUY | 140 | $50,075.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,068.80 | 6.13% | 4 |
| 2026-07-02 15:17:00 | $357.65 | BUY | 140 | $50,071.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,073.00 | 6.14% | 4 |
| 2026-07-02 15:16:00 | $357.61 | BUY | 140 | $50,065.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,078.60 | 6.15% | 4 |
| 2026-07-02 15:15:00 | $358.09 | BUY | 140 | $50,132.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,011.40 | 6.01% | 4 |
| 2026-07-02 15:14:00 | $357.94 | BUY | 140 | $50,111.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,032.40 | 6.05% | 4 |
| 2026-07-02 15:13:00 | $357.41 | BUY | 140 | $50,037.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,106.60 | 6.21% | 4 |
| 2026-07-02 15:12:00 | $357.37 | BUY | 140 | $50,031.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,112.20 | 6.22% | 4 |
| 2026-07-02 15:11:00 | $357.39 | BUY | 140 | $50,034.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,109.40 | 6.21% | 4 |
| 2026-07-02 15:10:00 | $357.05 | BUY | 140 | $49,987.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,157.00 | 6.32% | 4 |
| 2026-07-02 15:09:00 | $356.95 | BUY | 140 | $49,973.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,171.00 | 6.35% | 4 |
| 2026-07-02 15:08:00 | $357.03 | BUY | 140 | $49,984.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,159.80 | 6.32% | 4 |
| 2026-07-02 15:07:00 | $357.12 | BUY | 140 | $49,996.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,147.20 | 6.29% | 4 |
| 2026-07-02 15:06:00 | $358.00 | BUY | 140 | $50,120.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,024.00 | 6.03% | 4 |
| 2026-07-02 15:05:00 | $357.50 | BUY | 140 | $50,050.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,094.00 | 6.18% | 4 |
| 2026-07-02 15:04:00 | $357.70 | BUY | 140 | $50,078.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,066.00 | 6.12% | 4 |
| 2026-07-02 15:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 15:02:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 15:01:00 | $358.77 | BUY | 140 | $50,227.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,916.20 | 5.81% | 4 |
| 2026-07-02 15:00:00 | $358.65 | BUY | 140 | $50,211.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,933.00 | 5.84% | 4 |
| 2026-07-02 14:59:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 14:58:00 | $359.19 | BUY | 140 | $50,286.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,857.40 | 5.68% | 4 |
| 2026-07-02 14:57:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:56:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 14:55:00 | $358.89 | BUY | 140 | $50,244.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,899.40 | 5.77% | 4 |
| 2026-07-02 14:54:00 | $359.14 | BUY | 140 | $50,279.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,864.40 | 5.7% | 4 |
| 2026-07-02 14:53:00 | $359.18 | BUY | 140 | $50,285.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,858.80 | 5.69% | 4 |
| 2026-07-02 14:52:00 | $359.71 | BUY | 140 | $50,359.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,784.60 | 5.53% | 4 |
| 2026-07-02 14:51:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 14:50:00 | $359.43 | BUY | 140 | $50,320.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,823.80 | 5.61% | 4 |
| 2026-07-02 14:49:00 | $359.04 | BUY | 140 | $50,265.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,878.40 | 5.73% | 4 |
| 2026-07-02 14:48:00 | $358.86 | BUY | 140 | $50,240.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,903.60 | 5.78% | 4 |
| 2026-07-02 14:47:00 | $358.61 | BUY | 140 | $50,205.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,938.60 | 5.85% | 4 |
| 2026-07-02 14:46:00 | $358.26 | BUY | 140 | $50,156.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,987.60 | 5.96% | 4 |
| 2026-07-02 14:45:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 14:44:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 14:43:00 | $359.22 | BUY | 140 | $50,290.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,853.20 | 5.67% | 4 |
| 2026-07-02 14:42:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 14:41:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:40:00 | $359.58 | BUY | 140 | $50,341.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,802.80 | 5.57% | 4 |
| 2026-07-02 14:39:00 | $359.60 | BUY | 140 | $50,344.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,800.00 | 5.56% | 4 |
| 2026-07-02 14:38:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 14:37:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:36:00 | $359.28 | BUY | 140 | $50,299.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,844.80 | 5.66% | 4 |
| 2026-07-02 14:35:00 | $359.56 | BUY | 140 | $50,338.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,805.60 | 5.57% | 4 |
| 2026-07-02 14:34:00 | $359.89 | BUY | 140 | $50,384.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,759.40 | 5.48% | 4 |
| 2026-07-02 14:26:00 | $359.87 | BUY | 140 | $50,381.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,762.20 | 5.48% | 4 |
| 2026-07-02 14:25:00 | $359.52 | BUY | 140 | $50,332.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,811.20 | 5.59% | 4 |
| 2026-07-02 14:24:00 | $359.69 | BUY | 140 | $50,356.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,787.40 | 5.54% | 4 |
| 2026-07-02 14:23:00 | $359.25 | BUY | 140 | $50,295.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,849.00 | 5.66% | 4 |
| 2026-07-02 14:22:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:21:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 14:19:00 | $360.02 | BUY | 140 | $50,402.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,741.20 | 5.44% | 4 |
| 2026-07-02 14:07:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 14:06:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 14:05:00 | $359.37 | BUY | 140 | $50,311.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,832.20 | 5.63% | 4 |
| 2026-07-02 14:04:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 14:03:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 14:02:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 14:01:00 | $358.42 | BUY | 140 | $50,178.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,965.20 | 5.91% | 4 |
| 2026-07-02 14:00:00 | $358.95 | BUY | 140 | $50,253.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,891.00 | 5.75% | 4 |
| 2026-07-02 13:59:00 | $358.70 | BUY | 140 | $50,218.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,926.00 | 5.83% | 4 |
| 2026-07-02 13:58:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 13:57:00 | $359.06 | BUY | 140 | $50,268.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,875.60 | 5.72% | 4 |
| 2026-07-02 13:56:00 | $359.12 | BUY | 140 | $50,276.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,867.20 | 5.7% | 4 |
| 2026-07-02 13:55:00 | $359.30 | BUY | 140 | $50,302.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,842.00 | 5.65% | 4 |
| 2026-07-02 13:54:00 | $359.33 | BUY | 140 | $50,306.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,837.80 | 5.64% | 4 |
| 2026-07-02 13:53:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:52:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:51:00 | $358.64 | BUY | 140 | $50,209.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,934.40 | 5.84% | 4 |
| 2026-07-02 13:50:00 | $358.67 | BUY | 140 | $50,213.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,930.20 | 5.84% | 4 |
| 2026-07-02 13:49:00 | $358.82 | BUY | 140 | $50,234.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,909.20 | 5.79% | 4 |
| 2026-07-02 13:48:00 | $358.92 | BUY | 140 | $50,248.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,895.20 | 5.76% | 4 |
| 2026-07-02 13:47:00 | $358.78 | BUY | 140 | $50,229.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,914.80 | 5.8% | 4 |
| 2026-07-02 13:46:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:45:00 | $359.42 | BUY | 140 | $50,318.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,825.20 | 5.61% | 4 |
| 2026-07-02 13:44:00 | $359.76 | BUY | 140 | $50,366.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,777.60 | 5.51% | 4 |
| 2026-07-02 13:43:00 | $359.67 | BUY | 140 | $50,353.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,790.20 | 5.54% | 4 |
| 2026-07-02 13:42:00 | $359.94 | BUY | 140 | $50,391.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,752.40 | 5.46% | 4 |
| 2026-07-02 13:41:00 | $359.77 | BUY | 140 | $50,367.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,776.20 | 5.51% | 4 |
| 2026-07-02 13:40:00 | $359.75 | BUY | 140 | $50,365.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,779.00 | 5.52% | 4 |
| 2026-07-02 13:39:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:38:00 | $358.97 | BUY | 140 | $50,255.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,888.20 | 5.75% | 4 |
| 2026-07-02 13:37:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:36:00 | $359.36 | BUY | 140 | $50,310.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,833.60 | 5.63% | 4 |
| 2026-07-02 13:35:00 | $359.50 | BUY | 140 | $50,330.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,814.00 | 5.59% | 4 |
| 2026-07-02 13:34:00 | $359.66 | BUY | 140 | $50,352.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,791.60 | 5.54% | 4 |
| 2026-07-02 13:32:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 13:31:00 | $359.48 | BUY | 140 | $50,327.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,816.80 | 5.6% | 4 |
| 2026-07-02 13:30:00 | $359.35 | BUY | 140 | $50,309.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,835.00 | 5.64% | 4 |
| 2026-07-02 13:29:00 | $359.07 | BUY | 140 | $50,269.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,874.20 | 5.72% | 4 |
| 2026-07-02 13:28:00 | $359.02 | BUY | 140 | $50,262.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,881.20 | 5.73% | 4 |
| 2026-07-02 13:27:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:26:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:25:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:24:00 | $359.13 | BUY | 140 | $50,278.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,865.80 | 5.7% | 4 |
| 2026-07-02 13:23:00 | $359.20 | BUY | 140 | $50,288.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,856.00 | 5.68% | 4 |
| 2026-07-02 13:22:00 | $359.05 | BUY | 140 | $50,267.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,877.00 | 5.72% | 4 |
| 2026-07-02 13:21:00 | $358.80 | BUY | 140 | $50,232.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,912.00 | 5.8% | 4 |
| 2026-07-02 13:20:00 | $358.20 | BUY | 140 | $50,148.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,996.00 | 5.97% | 4 |
| 2026-07-02 13:19:00 | $358.35 | BUY | 140 | $50,169.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,975.00 | 5.93% | 4 |
| 2026-07-02 13:18:00 | $358.52 | BUY | 140 | $50,192.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,951.20 | 5.88% | 4 |
| 2026-07-02 13:17:00 | $358.72 | BUY | 140 | $50,220.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,923.20 | 5.82% | 4 |
| 2026-07-02 13:16:00 | $358.62 | BUY | 140 | $50,206.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,937.20 | 5.85% | 4 |
| 2026-07-02 13:15:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:14:00 | $358.40 | BUY | 140 | $50,176.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,968.00 | 5.92% | 4 |
| 2026-07-02 13:13:00 | $358.44 | BUY | 140 | $50,181.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,962.40 | 5.9% | 4 |
| 2026-07-02 13:12:00 | $358.22 | BUY | 140 | $50,150.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,993.20 | 5.97% | 4 |
| 2026-07-02 13:11:00 | $358.53 | BUY | 140 | $50,194.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,949.80 | 5.88% | 4 |
| 2026-07-02 13:10:00 | $358.47 | BUY | 140 | $50,185.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,958.20 | 5.89% | 4 |
| 2026-07-02 13:09:00 | $358.63 | BUY | 140 | $50,208.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,935.80 | 5.85% | 4 |
| 2026-07-02 13:08:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 13:07:00 | $359.21 | BUY | 140 | $50,289.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,854.60 | 5.68% | 4 |
| 2026-07-02 13:06:00 | $359.11 | BUY | 140 | $50,275.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,868.60 | 5.71% | 4 |
| 2026-07-02 13:05:00 | $358.58 | BUY | 140 | $50,201.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,942.80 | 5.86% | 4 |
| 2026-07-02 13:04:00 | $358.27 | BUY | 140 | $50,157.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,986.20 | 5.95% | 4 |
| 2026-07-02 13:03:00 | $358.10 | BUY | 140 | $50,134.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,010.00 | 6% | 4 |
| 2026-07-02 13:02:00 | $358.15 | BUY | 140 | $50,141.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $3,003.00 | 5.99% | 4 |
| 2026-07-02 13:01:00 | $358.46 | BUY | 140 | $50,184.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,959.60 | 5.9% | 4 |
| 2026-07-02 13:00:00 | $358.57 | BUY | 140 | $50,199.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,944.20 | 5.86% | 4 |
| 2026-07-02 12:59:00 | $359.00 | BUY | 140 | $50,260.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,884.00 | 5.74% | 4 |
| 2026-07-02 12:58:00 | $358.74 | BUY | 140 | $50,223.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,920.40 | 5.81% | 4 |
| 2026-07-02 12:57:00 | $358.60 | BUY | 140 | $50,204.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,940.00 | 5.86% | 4 |
| 2026-07-02 12:56:00 | $358.55 | BUY | 140 | $50,197.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,947.00 | 5.87% | 4 |
| 2026-07-02 12:55:00 | $359.08 | BUY | 140 | $50,271.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,872.80 | 5.71% | 4 |
| 2026-07-02 12:54:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:53:00 | $359.47 | BUY | 140 | $50,325.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,818.20 | 5.6% | 4 |
| 2026-07-02 12:52:00 | $360.16 | BUY | 140 | $50,422.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,721.60 | 5.4% | 4 |
| 2026-07-02 12:51:00 | $360.00 | BUY | 140 | $50,400.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,744.00 | 5.44% | 4 |
| 2026-07-02 12:50:00 | $359.54 | BUY | 140 | $50,335.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,808.40 | 5.58% | 4 |
| 2026-07-02 12:49:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:48:00 | $360.34 | BUY | 140 | $50,447.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,696.40 | 5.34% | 4 |
| 2026-07-02 12:47:00 | $360.42 | BUY | 140 | $50,458.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,685.20 | 5.32% | 4 |
| 2026-07-02 12:46:00 | $360.14 | BUY | 140 | $50,419.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,724.40 | 5.4% | 4 |
| 2026-07-02 12:45:00 | $359.92 | BUY | 140 | $50,388.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,755.20 | 5.47% | 4 |
| 2026-07-02 12:44:00 | $360.07 | BUY | 140 | $50,409.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,734.20 | 5.42% | 4 |
| 2026-07-02 12:43:00 | $359.82 | BUY | 140 | $50,374.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,769.20 | 5.5% | 4 |
| 2026-07-02 12:42:00 | $359.72 | BUY | 140 | $50,360.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,783.20 | 5.53% | 4 |
| 2026-07-02 12:41:00 | $359.68 | BUY | 140 | $50,355.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,788.80 | 5.54% | 4 |
| 2026-07-02 12:40:00 | $359.80 | BUY | 140 | $50,372.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,772.00 | 5.5% | 4 |
| 2026-07-02 12:39:00 | $358.87 | BUY | 140 | $50,241.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,902.20 | 5.78% | 4 |
| 2026-07-02 12:38:00 | $358.81 | BUY | 140 | $50,233.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,910.60 | 5.79% | 4 |
| 2026-07-02 12:37:00 | $358.91 | BUY | 140 | $50,247.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,896.60 | 5.76% | 4 |
| 2026-07-02 12:36:00 | $359.26 | BUY | 140 | $50,296.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,847.60 | 5.66% | 4 |
| 2026-07-02 12:35:00 | $359.57 | BUY | 140 | $50,339.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,804.20 | 5.57% | 4 |
| 2026-07-02 12:34:00 | $359.45 | BUY | 140 | $50,323.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,821.00 | 5.61% | 4 |
| 2026-07-02 12:33:00 | $359.70 | BUY | 140 | $50,358.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,786.00 | 5.53% | 4 |
| 2026-07-02 12:32:00 | $359.63 | BUY | 140 | $50,348.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,795.80 | 5.55% | 4 |
| 2026-07-02 12:31:00 | $359.46 | BUY | 140 | $50,324.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,819.60 | 5.6% | 4 |
| 2026-07-02 12:30:00 | $359.79 | BUY | 140 | $50,370.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,773.40 | 5.51% | 4 |
| 2026-07-02 12:29:00 | $360.03 | BUY | 140 | $50,404.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,739.80 | 5.44% | 4 |
| 2026-07-02 12:28:00 | $360.56 | BUY | 140 | $50,478.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,665.60 | 5.28% | 4 |
| 2026-07-02 12:27:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:26:00 | $360.31 | BUY | 140 | $50,443.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,700.60 | 5.35% | 4 |
| 2026-07-02 12:25:00 | $360.58 | BUY | 140 | $50,481.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,662.80 | 5.27% | 4 |
| 2026-07-02 12:24:00 | $360.68 | BUY | 140 | $50,495.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,648.80 | 5.25% | 4 |
| 2026-07-02 12:23:00 | $361.31 | BUY | 140 | $50,583.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,560.60 | 5.06% | 4 |
| 2026-07-02 12:22:00 | $361.47 | BUY | 140 | $50,605.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,538.20 | 5.02% | 4 |
| 2026-07-02 12:21:00 | $361.61 | BUY | 140 | $50,625.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,518.60 | 4.97% | 4 |
| 2026-07-02 12:20:00 | $361.93 | BUY | 140 | $50,670.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,473.80 | 4.88% | 4 |
| 2026-07-02 12:19:00 | $362.17 | BUY | 140 | $50,703.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,440.20 | 4.81% | 4 |
| 2026-07-02 12:17:00 | $362.31 | BUY | 140 | $50,723.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,420.60 | 4.77% | 4 |
| 2026-06-29 10:23:00 | $364.19 | BUY | 140 | $50,986.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,157.40 | 4.23% | 7 |
| 2026-06-29 10:21:00 | $364.21 | BUY | 140 | $50,989.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,154.60 | 4.23% | 7 |
| 2026-06-29 10:20:00 | $364.07 | BUY | 140 | $50,969.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,174.20 | 4.27% | 7 |
| 2026-06-29 10:19:00 | $363.28 | BUY | 140 | $50,859.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,284.80 | 4.49% | 7 |
| 2026-06-29 10:18:00 | $361.54 | BUY | 140 | $50,615.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,528.40 | 5% | 7 |
| 2026-06-29 10:17:00 | $361.20 | BUY | 140 | $50,568.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,576.00 | 5.09% | 7 |
| 2026-06-29 10:16:00 | $361.08 | BUY | 140 | $50,551.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,592.80 | 5.13% | 7 |
| 2026-06-29 10:15:00 | $361.42 | BUY | 140 | $50,598.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,545.20 | 5.03% | 7 |
| 2026-06-29 10:14:00 | $361.48 | BUY | 140 | $50,607.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,536.80 | 5.01% | 7 |
| 2026-06-29 10:13:00 | $361.74 | BUY | 140 | $50,643.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,500.40 | 4.94% | 7 |
| 2026-06-29 10:12:00 | $362.62 | BUY | 140 | $50,766.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,377.20 | 4.68% | 7 |
| 2026-06-29 10:11:00 | $363.56 | BUY | 140 | $50,898.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,245.60 | 4.41% | 7 |
| 2026-06-29 10:10:00 | $364.26 | BUY | 140 | $50,996.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,147.60 | 4.21% | 7 |
| 2026-06-29 10:09:00 | $365.20 | BUY | 140 | $51,128.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,016.00 | 3.94% | 7 |
| 2026-06-29 10:08:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:07:00 | $365.27 | BUY | 140 | $51,137.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,006.20 | 3.92% | 7 |
| 2026-06-29 10:06:00 | $365.82 | BUY | 140 | $51,214.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,929.20 | 3.77% | 7 |
| 2026-06-29 10:05:00 | $366.67 | BUY | 140 | $51,333.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,810.20 | 3.53% | 7 |
| 2026-06-26 15:59:00 | $364.50 | BUY | 140 | $51,030.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $2,114.00 | 4.14% | 10 |
| 2026-06-26 15:58:00 | $366.04 | BUY | 140 | $51,244.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,899.10 | 3.71% | 10 |
| 2026-06-26 15:57:00 | $366.33 | BUY | 140 | $51,286.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,857.80 | 3.62% | 10 |
| 2026-06-26 15:56:00 | $366.58 | BUY | 140 | $51,321.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,822.80 | 3.55% | 10 |
| 2026-06-26 15:55:00 | $367.01 | BUY | 140 | $51,380.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,763.30 | 3.43% | 10 |
| 2026-06-26 15:54:00 | $366.65 | BUY | 140 | $51,331.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,813.00 | 3.53% | 10 |
| 2026-06-26 15:41:00 | $368.60 | BUY | 140 | $51,604.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,540.00 | 2.98% | 10 |
| 2026-06-26 15:40:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,576.40 | 3.06% | 10 |
| 2026-06-26 15:39:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,674.40 | 3.25% | 10 |
| 2026-06-26 15:38:00 | $368.21 | BUY | 140 | $51,549.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,595.02 | 3.09% | 10 |
| 2026-06-26 15:37:00 | $368.26 | BUY | 140 | $51,556.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,587.60 | 3.08% | 10 |
| 2026-06-26 15:36:00 | $368.50 | BUY | 140 | $51,589.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,554.15 | 3.01% | 10 |
| 2026-06-26 15:35:00 | $368.02 | BUY | 140 | $51,522.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,621.20 | 3.15% | 10 |
| 2026-06-26 15:34:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,633.80 | 3.17% | 10 |
| 2026-06-26 15:33:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,624.00 | 3.15% | 10 |
| 2026-06-26 15:32:00 | $367.44 | BUY | 140 | $51,441.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,702.40 | 3.31% | 10 |
| 2026-06-26 15:31:00 | $367.01 | BUY | 140 | $51,381.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,762.60 | 3.43% | 10 |
| 2026-06-26 15:30:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,691.20 | 3.29% | 10 |
| 2026-06-26 15:29:00 | $367.72 | BUY | 140 | $51,480.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,663.90 | 3.23% | 10 |
| 2026-06-26 15:28:00 | $367.76 | BUY | 140 | $51,485.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,658.30 | 3.22% | 10 |
| 2026-06-26 15:27:00 | $367.93 | BUY | 140 | $51,510.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,633.80 | 3.17% | 10 |
| 2026-06-26 15:26:00 | $367.60 | BUY | 140 | $51,464.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,680.00 | 3.26% | 10 |
| 2026-06-26 15:25:00 | $367.81 | BUY | 140 | $51,493.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,650.60 | 3.21% | 10 |
| 2026-06-26 15:24:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.60 | 3.23% | 10 |
| 2026-06-26 15:23:00 | $367.46 | BUY | 140 | $51,444.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,699.60 | 3.3% | 10 |
| 2026-06-26 15:22:00 | $367.73 | BUY | 140 | $51,481.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,662.50 | 3.23% | 10 |
| 2026-06-26 15:21:00 | $367.75 | BUY | 140 | $51,485.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,659.00 | 3.22% | 10 |
| 2026-06-26 15:20:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,642.20 | 3.19% | 10 |
| 2026-06-26 15:19:00 | $367.97 | BUY | 140 | $51,515.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,628.20 | 3.16% | 10 |
| 2026-06-26 15:18:00 | $368.08 | BUY | 140 | $51,531.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,612.80 | 3.13% | 10 |
| 2026-06-26 15:17:00 | $368.06 | BUY | 140 | $51,528.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,615.19 | 3.13% | 10 |
| 2026-06-26 15:16:00 | $367.90 | BUY | 140 | $51,505.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,638.70 | 3.18% | 10 |
| 2026-06-26 15:15:00 | $367.71 | BUY | 140 | $51,479.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.12 | 3.23% | 10 |
| 2026-06-26 15:14:00 | $367.91 | BUY | 140 | $51,507.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,636.60 | 3.18% | 10 |
| 2026-06-26 15:13:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 15:12:00 | $367.75 | BUY | 140 | $51,484.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,659.70 | 3.22% | 10 |
| 2026-06-26 15:11:00 | $367.86 | BUY | 140 | $51,500.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,643.71 | 3.19% | 10 |
| 2026-06-26 15:10:00 | $367.87 | BUY | 140 | $51,501.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,642.20 | 3.19% | 10 |
| 2026-06-26 15:09:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,622.60 | 3.15% | 10 |
| 2026-06-26 15:08:00 | $367.82 | BUY | 140 | $51,494.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,649.87 | 3.2% | 10 |
| 2026-06-26 15:07:00 | $367.55 | BUY | 140 | $51,457.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,687.00 | 3.28% | 10 |
| 2026-06-26 15:06:00 | $367.47 | BUY | 140 | $51,445.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,698.20 | 3.3% | 10 |
| 2026-06-26 15:05:00 | $366.99 | BUY | 140 | $51,378.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,765.40 | 3.44% | 10 |
| 2026-06-26 15:04:00 | $366.87 | BUY | 140 | $51,361.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,782.20 | 3.47% | 10 |
| 2026-06-26 15:03:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 15:02:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,726.20 | 3.36% | 10 |
| 2026-06-26 15:01:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 15:00:00 | $367.04 | BUY | 140 | $51,384.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.10 | 3.42% | 10 |
| 2026-06-26 14:59:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.80 | 3.42% | 10 |
| 2026-06-26 14:58:00 | $367.31 | BUY | 140 | $51,423.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,720.60 | 3.35% | 10 |
| 2026-06-26 14:57:00 | $367.25 | BUY | 140 | $51,415.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,729.00 | 3.36% | 10 |
| 2026-06-26 14:56:00 | $367.45 | BUY | 140 | $51,443.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,700.30 | 3.31% | 10 |
| 2026-06-26 14:55:00 | $367.71 | BUY | 140 | $51,479.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,664.60 | 3.23% | 10 |
| 2026-06-26 14:54:00 | $367.49 | BUY | 140 | $51,448.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,695.81 | 3.3% | 10 |
| 2026-06-26 14:53:00 | $367.45 | BUY | 140 | $51,442.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.56 | 3.31% | 10 |
| 2026-06-26 14:52:00 | $367.70 | BUY | 140 | $51,477.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,666.70 | 3.24% | 10 |
| 2026-06-26 14:51:00 | $367.58 | BUY | 140 | $51,461.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,682.80 | 3.27% | 10 |
| 2026-06-26 14:50:00 | $367.61 | BUY | 140 | $51,465.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,678.38 | 3.26% | 10 |
| 2026-06-26 14:49:00 | $367.71 | BUY | 140 | $51,478.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,665.16 | 3.23% | 10 |
| 2026-06-26 14:48:00 | $367.45 | BUY | 140 | $51,443.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.00 | 3.31% | 10 |
| 2026-06-26 14:47:00 | $367.92 | BUY | 140 | $51,508.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,635.20 | 3.17% | 10 |
| 2026-06-26 14:46:00 | $368.40 | BUY | 140 | $51,576.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,568.00 | 3.04% | 10 |
| 2026-06-26 14:45:00 | $368.48 | BUY | 140 | $51,587.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,556.80 | 3.02% | 10 |
| 2026-06-26 14:44:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,526.00 | 2.96% | 10 |
| 2026-06-26 14:40:00 | $368.62 | BUY | 140 | $51,606.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,537.20 | 2.98% | 10 |
| 2026-06-26 11:21:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,535.80 | 2.98% | 10 |
| 2026-06-26 11:20:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,684.20 | 3.27% | 10 |
| 2026-06-26 11:19:00 | $367.96 | BUY | 140 | $51,514.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,629.60 | 3.16% | 10 |
| 2026-06-26 11:18:00 | $367.35 | BUY | 140 | $51,429.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,715.00 | 3.33% | 10 |
| 2026-06-26 11:17:00 | $367.27 | BUY | 140 | $51,417.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,726.20 | 3.36% | 10 |
| 2026-06-26 11:16:00 | $366.39 | BUY | 140 | $51,294.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,849.40 | 3.61% | 10 |
| 2026-06-26 11:15:00 | $365.84 | BUY | 140 | $51,217.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,926.40 | 3.76% | 10 |
| 2026-06-26 11:14:00 | $365.92 | BUY | 140 | $51,228.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,915.20 | 3.74% | 10 |
| 2026-06-26 11:13:00 | $366.15 | BUY | 140 | $51,261.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,883.00 | 3.67% | 10 |
| 2026-06-26 11:12:00 | $366.13 | BUY | 140 | $51,258.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,885.80 | 3.68% | 10 |
| 2026-06-26 11:11:00 | $366.32 | BUY | 140 | $51,284.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,859.20 | 3.63% | 10 |
| 2026-06-26 11:10:00 | $366.57 | BUY | 140 | $51,319.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,824.20 | 3.55% | 10 |
| 2026-06-26 11:09:00 | $367.03 | BUY | 140 | $51,384.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,759.80 | 3.42% | 10 |
| 2026-06-26 11:08:00 | $366.62 | BUY | 140 | $51,326.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,817.20 | 3.54% | 10 |
| 2026-06-26 11:07:00 | $366.93 | BUY | 140 | $51,370.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,773.80 | 3.45% | 10 |
| 2026-06-26 11:06:00 | $366.69 | BUY | 140 | $51,336.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,807.40 | 3.52% | 10 |
| 2026-06-26 11:05:00 | $366.92 | BUY | 140 | $51,368.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,775.20 | 3.46% | 10 |
| 2026-06-26 11:04:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 11:03:00 | $367.79 | BUY | 140 | $51,490.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,653.40 | 3.21% | 10 |
| 2026-06-26 11:02:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,778.00 | 3.46% | 10 |
| 2026-06-26 11:01:00 | $367.05 | BUY | 140 | $51,387.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,757.00 | 3.42% | 10 |
| 2026-06-26 11:00:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 10:59:00 | $366.19 | BUY | 140 | $51,266.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,877.40 | 3.66% | 10 |
| 2026-06-26 10:58:00 | $366.18 | BUY | 140 | $51,265.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,878.80 | 3.66% | 10 |
| 2026-06-26 10:57:00 | $366.43 | BUY | 140 | $51,300.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,843.80 | 3.59% | 10 |
| 2026-06-26 10:56:00 | $366.79 | BUY | 140 | $51,350.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,793.40 | 3.49% | 10 |
| 2026-06-26 10:55:00 | $366.20 | BUY | 140 | $51,268.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,876.00 | 3.66% | 10 |
| 2026-06-26 10:54:00 | $366.63 | BUY | 140 | $51,328.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,815.80 | 3.54% | 10 |
| 2026-06-26 10:53:00 | $366.16 | BUY | 140 | $51,262.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,881.60 | 3.67% | 10 |
| 2026-06-26 10:52:00 | $366.50 | BUY | 140 | $51,310.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,834.00 | 3.57% | 10 |
| 2026-06-26 10:51:00 | $366.94 | BUY | 140 | $51,371.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,772.40 | 3.45% | 10 |
| 2026-06-26 10:50:00 | $366.90 | BUY | 140 | $51,366.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,778.00 | 3.46% | 10 |
| 2026-06-26 10:49:00 | $366.53 | BUY | 140 | $51,314.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,829.80 | 3.57% | 10 |
| 2026-06-26 10:48:00 | $366.86 | BUY | 140 | $51,360.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,783.60 | 3.47% | 10 |
| 2026-06-26 10:47:00 | $366.34 | BUY | 140 | $51,287.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,856.40 | 3.62% | 10 |
| 2026-06-26 10:46:00 | $366.26 | BUY | 140 | $51,276.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,867.60 | 3.64% | 10 |
| 2026-06-26 10:45:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,870.40 | 3.65% | 10 |
| 2026-06-26 10:44:00 | $366.11 | BUY | 140 | $51,255.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,888.60 | 3.68% | 10 |
| 2026-06-26 10:43:00 | $366.68 | BUY | 140 | $51,335.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,808.80 | 3.52% | 10 |
| 2026-06-26 10:42:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,741.60 | 3.39% | 10 |
| 2026-06-26 10:41:00 | $366.25 | BUY | 140 | $51,275.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,869.00 | 3.65% | 10 |
| 2026-06-26 10:40:00 | $365.60 | BUY | 140 | $51,184.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,960.00 | 3.83% | 10 |
| 2026-06-26 10:39:00 | $366.56 | BUY | 140 | $51,318.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,825.60 | 3.56% | 10 |
| 2026-06-26 10:38:00 | $367.00 | BUY | 140 | $51,380.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,764.00 | 3.43% | 10 |
| 2026-06-26 10:37:00 | $366.81 | BUY | 140 | $51,353.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,790.60 | 3.49% | 10 |
| 2026-06-26 10:36:00 | $367.05 | BUY | 140 | $51,387.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,757.00 | 3.42% | 10 |
| 2026-06-26 10:35:00 | $367.79 | BUY | 140 | $51,490.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,653.40 | 3.21% | 10 |
| 2026-06-26 10:34:00 | $368.21 | BUY | 140 | $51,549.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,594.60 | 3.09% | 10 |
| 2026-06-26 10:33:00 | $368.17 | BUY | 140 | $51,543.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,600.20 | 3.1% | 10 |
| 2026-06-26 10:32:00 | $367.51 | BUY | 140 | $51,451.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,692.60 | 3.29% | 10 |
| 2026-06-26 10:31:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 10:30:00 | $368.19 | BUY | 140 | $51,546.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,597.40 | 3.1% | 10 |
| 2026-06-26 10:29:00 | $368.85 | BUY | 140 | $51,639.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,505.00 | 2.91% | 10 |
| 2026-06-26 10:26:00 | $368.81 | BUY | 140 | $51,633.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,510.60 | 2.93% | 10 |
| 2026-06-26 10:17:00 | $368.34 | BUY | 140 | $51,567.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,576.40 | 3.06% | 10 |
| 2026-06-26 10:11:00 | $368.32 | BUY | 140 | $51,564.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,579.20 | 3.06% | 10 |
| 2026-06-26 10:10:00 | $368.70 | BUY | 140 | $51,618.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,526.00 | 2.96% | 10 |
| 2026-06-26 10:08:00 | $368.82 | BUY | 140 | $51,634.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,509.20 | 2.92% | 10 |
| 2026-06-26 09:59:00 | $368.56 | BUY | 140 | $51,598.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,545.60 | 3% | 10 |
| 2026-06-26 09:56:00 | $368.63 | BUY | 140 | $51,608.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,535.80 | 2.98% | 10 |
| 2026-06-26 09:55:00 | $367.52 | BUY | 140 | $51,452.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,691.20 | 3.29% | 10 |
| 2026-06-26 09:54:00 | $367.64 | BUY | 140 | $51,469.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,674.40 | 3.25% | 10 |
| 2026-06-26 09:53:00 | $368.00 | BUY | 140 | $51,520.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,624.00 | 3.15% | 10 |
| 2026-06-26 09:52:00 | $366.80 | BUY | 140 | $51,352.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,792.00 | 3.49% | 10 |
| 2026-06-26 09:51:00 | $367.83 | BUY | 140 | $51,496.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,647.80 | 3.2% | 10 |
| 2026-06-26 09:50:00 | $367.45 | BUY | 140 | $51,443.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,701.00 | 3.31% | 10 |
| 2026-06-26 09:49:00 | $366.24 | BUY | 140 | $51,273.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,870.40 | 3.65% | 10 |
| 2026-06-26 09:48:00 | $367.16 | BUY | 140 | $51,402.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,741.60 | 3.39% | 10 |
| 2026-06-26 09:47:00 | $368.01 | BUY | 140 | $51,521.40 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,622.60 | 3.15% | 10 |
| 2026-06-26 09:46:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 09:45:00 | $365.64 | BUY | 140 | $51,189.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,954.40 | 3.82% | 10 |
| 2026-06-26 09:44:00 | $367.33 | BUY | 140 | $51,426.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,717.80 | 3.34% | 10 |
| 2026-06-26 09:43:00 | $367.57 | BUY | 140 | $51,459.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,684.20 | 3.27% | 10 |
| 2026-06-26 09:42:00 | $366.95 | BUY | 140 | $51,373.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,771.00 | 3.45% | 10 |
| 2026-06-26 09:41:00 | $366.64 | BUY | 140 | $51,329.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,814.40 | 3.53% | 10 |
| 2026-06-26 09:40:00 | $366.09 | BUY | 140 | $51,252.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,891.40 | 3.69% | 10 |
| 2026-06-26 09:39:00 | $367.07 | BUY | 140 | $51,389.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,754.20 | 3.41% | 10 |
| 2026-06-26 09:38:00 | $367.49 | BUY | 140 | $51,448.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,695.40 | 3.3% | 10 |
| 2026-06-26 09:37:00 | $367.50 | BUY | 140 | $51,450.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,694.00 | 3.29% | 10 |
| 2026-06-26 09:36:00 | $368.92 | BUY | 140 | $51,648.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,495.20 | 2.89% | 10 |
| 2026-06-26 09:35:00 | $368.52 | BUY | 140 | $51,592.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,551.20 | 3.01% | 10 |
| 2026-06-26 09:34:00 | $367.94 | BUY | 140 | $51,511.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,632.40 | 3.17% | 10 |
| 2026-06-26 09:33:00 | $368.09 | BUY | 140 | $51,532.60 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,611.40 | 3.13% | 10 |
| 2026-06-26 09:32:00 | $369.55 | BUY | 140 | $51,737.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,407.00 | 2.72% | 10 |
| 2026-06-26 09:31:00 | $370.00 | BUY | 140 | $51,800.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,344.00 | 2.59% | 10 |
| 2026-06-26 09:30:00 | $369.30 | BUY | 140 | $51,702.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $1,442.00 | 2.79% | 10 |
| 2026-06-25 10:04:00 | $375.25 | BUY | 130 | $48,782.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $565.50 | 1.16% | 11 |
| 2026-06-25 10:02:00 | $374.71 | BUY | 130 | $48,712.30 | 2026-07-06 09:33:00 | $379.60 | Sold | $635.70 | 1.31% | 11 |
| 2026-06-25 10:01:00 | $374.33 | BUY | 130 | $48,662.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $685.10 | 1.41% | 11 |
| 2026-06-25 10:00:00 | $373.45 | BUY | 130 | $48,548.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $799.50 | 1.65% | 11 |
| 2026-06-25 09:59:00 | $373.27 | BUY | 130 | $48,525.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $822.90 | 1.7% | 11 |
| 2026-06-25 09:58:00 | $374.09 | BUY | 130 | $48,631.70 | 2026-07-06 09:33:00 | $379.60 | Sold | $716.30 | 1.47% | 11 |
| 2026-06-25 09:57:00 | $374.37 | BUY | 130 | $48,668.10 | 2026-07-06 09:33:00 | $379.60 | Sold | $679.90 | 1.4% | 11 |
| 2026-06-25 09:56:00 | $373.96 | BUY | 130 | $48,614.80 | 2026-07-06 09:33:00 | $379.60 | Sold | $733.20 | 1.51% | 11 |
| 2026-06-25 09:55:00 | $373.24 | BUY | 130 | $48,521.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $826.80 | 1.7% | 11 |
| 2026-06-25 09:54:00 | $374.63 | BUY | 130 | $48,701.90 | 2026-07-06 09:33:00 | $379.60 | Sold | $646.10 | 1.33% | 11 |
| 2026-06-25 09:53:00 | $374.54 | BUY | 130 | $48,690.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $657.80 | 1.35% | 11 |
| 2026-06-25 09:52:00 | $375.65 | BUY | 130 | $48,834.50 | 2026-07-06 09:33:00 | $379.60 | Sold | $513.50 | 1.05% | 11 |
| 2026-06-25 09:51:00 | $375.50 | BUY | 130 | $48,815.00 | 2026-07-06 09:33:00 | $379.60 | Sold | $533.00 | 1.09% | 11 |
| 2026-06-25 09:48:00 | $375.04 | BUY | 130 | $48,755.20 | 2026-07-06 09:33:00 | $379.60 | Sold | $592.80 | 1.22% | 11 |
| 2026-06-25 09:47:00 | $376.95 | BUY | 130 | $49,003.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $666.90 | 1.36% | 11 |
| 2026-06-25 09:46:00 | $378.15 | BUY | 130 | $49,159.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $510.90 | 1.04% | 11 |
| 2026-06-24 15:50:00 | $379.08 | BUY | 130 | $49,280.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $510.90 | 1.04% | 12 |
| 2026-06-24 15:49:00 | $378.09 | BUY | 130 | $49,151.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $518.70 | 1.06% | 12 |
| 2026-06-24 15:48:00 | $377.86 | BUY | 130 | $49,121.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $548.60 | 1.12% | 12 |
| 2026-06-24 15:47:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-07-06 09:39:00 | $383.01 | Sold | $605.80 | 1.23% | 12 |
| 2026-06-24 15:46:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:45:00 | $378.73 | BUY | 130 | $49,234.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:44:00 | $378.60 | BUY | 130 | $49,217.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $573.95 | 1.17% | 12 |
| 2026-06-24 15:43:00 | $378.32 | BUY | 130 | $49,182.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $609.31 | 1.24% | 12 |
| 2026-06-24 15:42:00 | $378.25 | BUY | 130 | $49,172.50 | 2026-07-06 09:39:00 | $383.01 | Sold | $618.80 | 1.26% | 12 |
| 2026-06-24 15:41:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $534.30 | 1.08% | 12 |
| 2026-06-24 15:40:00 | $379.24 | BUY | 130 | $49,301.20 | 2026-07-08 09:45:00 | $383.14 | Sold | $507.00 | 1.03% | 14 |
| 2026-06-24 15:39:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-07-08 09:45:00 | $383.14 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-24 15:38:00 | $379.02 | BUY | 130 | $49,273.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $518.14 | 1.05% | 12 |
| 2026-06-24 15:37:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $534.30 | 1.08% | 12 |
| 2026-06-24 15:36:00 | $379.26 | BUY | 130 | $49,303.80 | 2026-07-08 09:45:00 | $383.14 | Sold | $504.40 | 1.02% | 14 |
| 2026-06-24 15:35:00 | $378.78 | BUY | 130 | $49,241.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $549.90 | 1.12% | 12 |
| 2026-06-24 15:34:00 | $378.59 | BUY | 130 | $49,216.10 | 2026-07-06 09:39:00 | $383.01 | Sold | $575.25 | 1.17% | 12 |
| 2026-06-24 15:33:00 | $378.71 | BUY | 130 | $49,232.30 | 2026-07-06 09:39:00 | $383.01 | Sold | $559.00 | 1.14% | 12 |
| 2026-06-24 15:32:00 | $378.86 | BUY | 130 | $49,251.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $539.50 | 1.1% | 12 |
| 2026-06-24 15:31:00 | $378.71 | BUY | 130 | $49,231.70 | 2026-07-06 09:39:00 | $383.01 | Sold | $559.64 | 1.14% | 12 |
| 2026-06-24 15:30:00 | $378.54 | BUY | 130 | $49,210.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $581.10 | 1.18% | 12 |
| 2026-06-24 15:29:00 | $378.48 | BUY | 130 | $49,202.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $588.90 | 1.2% | 12 |
| 2026-06-24 15:28:00 | $378.54 | BUY | 130 | $49,210.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $581.09 | 1.18% | 12 |
| 2026-06-24 15:27:00 | $378.27 | BUY | 130 | $49,175.10 | 2026-07-06 09:39:00 | $383.01 | Sold | $616.20 | 1.25% | 12 |
| 2026-06-24 15:26:00 | $378.56 | BUY | 130 | $49,212.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $578.50 | 1.18% | 12 |
| 2026-06-24 15:25:00 | $378.19 | BUY | 130 | $49,164.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $505.70 | 1.03% | 12 |
| 2026-06-24 15:24:00 | $377.99 | BUY | 130 | $49,138.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $531.70 | 1.08% | 12 |
| 2026-06-24 15:23:00 | $377.80 | BUY | 130 | $49,114.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:22:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 15:21:00 | $377.60 | BUY | 130 | $49,088.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $582.40 | 1.19% | 12 |
| 2026-06-24 15:20:00 | $377.39 | BUY | 130 | $49,060.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $610.35 | 1.24% | 12 |
| 2026-06-24 15:19:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $564.20 | 1.15% | 12 |
| 2026-06-24 15:18:00 | $377.80 | BUY | 130 | $49,114.00 | 2026-07-06 09:34:00 | $382.08 | Sold | $556.40 | 1.13% | 12 |
| 2026-06-24 15:17:00 | $377.88 | BUY | 130 | $49,123.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $546.65 | 1.11% | 12 |
| 2026-06-24 15:16:00 | $377.74 | BUY | 130 | $49,106.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $564.20 | 1.15% | 12 |
| 2026-06-24 15:15:00 | $377.49 | BUY | 130 | $49,073.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $597.35 | 1.22% | 12 |
| 2026-06-24 15:14:00 | $377.81 | BUY | 130 | $49,115.30 | 2026-07-06 09:34:00 | $382.08 | Sold | $555.10 | 1.13% | 12 |
| 2026-06-24 15:13:00 | $377.21 | BUY | 130 | $49,037.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $633.26 | 1.29% | 12 |
| 2026-06-24 15:12:00 | $377.24 | BUY | 130 | $49,040.60 | 2026-07-06 09:34:00 | $382.08 | Sold | $629.85 | 1.28% | 12 |
| 2026-06-24 15:11:00 | $377.29 | BUY | 130 | $49,047.60 | 2026-07-06 09:34:00 | $382.08 | Sold | $622.75 | 1.27% | 12 |
| 2026-06-24 15:10:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 15:09:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $544.71 | 1.11% | 12 |
| 2026-06-24 15:08:00 | $377.65 | BUY | 130 | $49,094.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $575.90 | 1.17% | 12 |
| 2026-06-24 15:07:00 | $377.48 | BUY | 130 | $49,072.40 | 2026-07-06 09:34:00 | $382.08 | Sold | $598.00 | 1.22% | 12 |
| 2026-06-24 15:06:00 | $377.55 | BUY | 130 | $49,081.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $588.90 | 1.2% | 12 |
| 2026-06-24 15:05:00 | $378.37 | BUY | 130 | $49,187.90 | 2026-07-06 09:39:00 | $383.01 | Sold | $603.37 | 1.23% | 12 |
| 2026-06-24 15:04:00 | $379.02 | BUY | 130 | $49,273.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $518.05 | 1.05% | 12 |
| 2026-06-24 15:03:00 | $379.17 | BUY | 130 | $49,292.10 | 2026-07-08 09:45:00 | $383.14 | Sold | $516.10 | 1.05% | 14 |
| 2026-06-24 15:02:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-06 09:39:00 | $383.01 | Sold | $587.60 | 1.19% | 12 |
| 2026-06-24 15:01:00 | $377.85 | BUY | 130 | $49,120.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $549.63 | 1.12% | 12 |
| 2026-06-24 15:00:00 | $378.05 | BUY | 130 | $49,146.50 | 2026-07-06 09:34:00 | $382.08 | Sold | $523.90 | 1.07% | 12 |
| 2026-06-24 14:59:00 | $378.26 | BUY | 130 | $49,173.80 | 2026-07-06 09:39:00 | $383.01 | Sold | $617.50 | 1.26% | 12 |
| 2026-06-24 14:58:00 | $378.30 | BUY | 130 | $49,179.00 | 2026-07-06 09:39:00 | $383.01 | Sold | $612.30 | 1.25% | 12 |
| 2026-06-24 14:57:00 | $378.84 | BUY | 130 | $49,248.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $542.75 | 1.1% | 12 |
| 2026-06-24 14:56:00 | $378.91 | BUY | 130 | $49,258.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $532.74 | 1.08% | 12 |
| 2026-06-24 14:55:00 | $378.62 | BUY | 130 | $49,220.60 | 2026-07-06 09:39:00 | $383.01 | Sold | $570.70 | 1.16% | 12 |
| 2026-06-24 14:54:00 | $378.18 | BUY | 130 | $49,163.40 | 2026-07-06 09:34:00 | $382.08 | Sold | $507.00 | 1.03% | 12 |
| 2026-06-24 14:53:00 | $377.89 | BUY | 130 | $49,125.70 | 2026-07-06 09:34:00 | $382.08 | Sold | $544.70 | 1.11% | 12 |
| 2026-06-24 14:52:00 | $377.67 | BUY | 130 | $49,097.10 | 2026-07-06 09:34:00 | $382.08 | Sold | $573.30 | 1.17% | 12 |
| 2026-06-24 14:51:00 | $377.56 | BUY | 130 | $49,082.80 | 2026-07-06 09:34:00 | $382.08 | Sold | $587.60 | 1.2% | 12 |
| 2026-06-24 14:50:00 | $377.84 | BUY | 130 | $49,119.20 | 2026-07-06 09:34:00 | $382.08 | Sold | $551.20 | 1.12% | 12 |
| 2026-06-24 14:49:00 | $378.24 | BUY | 130 | $49,171.20 | 2026-07-06 09:39:00 | $383.01 | Sold | $620.10 | 1.26% | 12 |
| 2026-06-24 14:48:00 | $378.67 | BUY | 130 | $49,226.40 | 2026-07-06 09:39:00 | $383.01 | Sold | $564.85 | 1.15% | 12 |
| 2026-06-24 14:47:00 | $379.20 | BUY | 130 | $49,296.00 | 2026-07-08 09:45:00 | $383.14 | Sold | $512.20 | 1.04% | 14 |
| 2026-06-24 09:48:00 | $379.30 | BUY | 130 | $49,309.00 | 2026-07-08 09:46:00 | $383.77 | Sold | $581.10 | 1.18% | 14 |
| 2026-06-22 09:30:00 | $413.74 | SELL | 130 | $53,786.20 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $412.03 | SELL | 130 | $53,563.20 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $412.06 | SELL | 130 | $53,567.80 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $410.56 | SELL | 130 | $53,372.80 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $411.15 | SELL | 130 | $53,449.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $412.23 | SELL | 130 | $53,589.20 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $410.86 | SELL | 130 | $53,411.80 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $410.92 | SELL | 130 | $53,420.20 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $411.21 | SELL | 130 | $53,457.30 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $410.85 | SELL | 130 | $53,409.90 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $410.99 | SELL | 130 | $53,428.10 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $410.81 | SELL | 130 | $53,405.30 | - | - | - | - | ||
| 2026-06-18 15:40:00 | $410.82 | SELL | 130 | $53,405.90 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $410.68 | SELL | 130 | $53,388.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $410.26 | SELL | 130 | $53,333.50 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $410.35 | SELL | 130 | $53,345.50 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $410.14 | SELL | 130 | $53,318.20 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $410.37 | SELL | 130 | $53,348.10 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $410.54 | SELL | 130 | $53,370.20 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $410.51 | SELL | 130 | $53,366.30 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $410.13 | SELL | 130 | $53,316.90 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $410.28 | SELL | 130 | $53,336.40 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $410.33 | SELL | 130 | $53,342.90 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $410.60 | SELL | 130 | $53,378.00 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $410.76 | SELL | 130 | $53,398.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $410.78 | SELL | 130 | $53,401.40 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $410.40 | SELL | 130 | $53,352.00 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $410.10 | SELL | 130 | $53,313.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $410.51 | SELL | 130 | $53,366.30 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $410.47 | SELL | 130 | $53,361.10 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $410.09 | SELL | 130 | $53,311.70 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $409.50 | SELL | 130 | $53,235.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $408.12 | SELL | 130 | $53,055.60 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $409.09 | SELL | 130 | $53,181.70 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $398.58 | SELL | 130 | $51,814.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $399.06 | SELL | 130 | $51,877.60 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $398.70 | SELL | 130 | $51,830.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $399.37 | SELL | 130 | $51,917.40 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $399.25 | SELL | 130 | $51,902.50 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $400.03 | SELL | 130 | $52,003.90 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $399.57 | SELL | 130 | $51,944.10 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $400.12 | SELL | 130 | $52,015.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $400.29 | SELL | 130 | $52,037.10 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $399.41 | SELL | 130 | $51,922.60 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $399.12 | SELL | 130 | $51,885.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $398.49 | SELL | 130 | $51,803.70 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $398.86 | SELL | 130 | $51,851.80 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $399.11 | SELL | 130 | $51,884.30 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $399.19 | SELL | 130 | $51,894.70 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $399.14 | SELL | 130 | $51,888.20 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $398.77 | SELL | 130 | $51,840.10 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $398.10 | SELL | 130 | $51,753.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $398.19 | SELL | 130 | $51,764.70 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $398.60 | SELL | 130 | $51,818.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $398.44 | SELL | 130 | $51,797.20 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $398.27 | SELL | 130 | $51,775.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $398.45 | SELL | 130 | $51,798.50 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $398.69 | SELL | 130 | $51,829.70 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $398.91 | SELL | 130 | $51,858.30 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $399.26 | SELL | 130 | $51,903.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $399.00 | SELL | 130 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $399.34 | SELL | 130 | $51,914.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $399.23 | SELL | 130 | $51,899.90 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $398.38 | SELL | 130 | $51,789.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $399.05 | SELL | 130 | $51,876.50 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $396.92 | SELL | 130 | $51,599.60 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $396.91 | SELL | 130 | $51,598.30 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $397.41 | SELL | 130 | $51,663.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $398.36 | SELL | 130 | $51,786.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-06-11 11:01:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,008.60 | 5.76% | 6 |
| 2026-06-11 11:00:00 | $372.93 | BUY | 140 | $52,210.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,011.40 | 5.77% | 6 |
| 2026-06-10 15:59:00 | $371.82 | BUY | 140 | $52,054.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,166.80 | 6.08% | 7 |
| 2026-06-10 15:58:00 | $373.12 | BUY | 140 | $52,236.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,985.50 | 5.72% | 7 |
| 2026-06-10 15:57:00 | $372.34 | BUY | 140 | $52,127.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,094.00 | 5.94% | 7 |
| 2026-06-10 15:56:00 | $372.46 | BUY | 140 | $52,144.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,077.20 | 5.9% | 7 |
| 2026-06-10 15:55:00 | $372.95 | BUY | 140 | $52,213.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,008.60 | 5.76% | 7 |
| 2026-06-10 15:54:00 | $373.18 | BUY | 140 | $52,245.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,976.40 | 5.7% | 7 |
| 2026-06-10 15:53:00 | $372.96 | BUY | 140 | $52,214.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,007.20 | 5.76% | 7 |
| 2026-06-10 15:52:00 | $373.59 | BUY | 140 | $52,302.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,919.00 | 5.58% | 7 |
| 2026-06-10 15:51:00 | $374.13 | BUY | 140 | $52,378.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,843.40 | 5.43% | 7 |
| 2026-06-10 15:49:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,949.80 | 5.64% | 7 |
| 2026-06-10 15:48:00 | $372.71 | BUY | 140 | $52,179.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,042.20 | 5.83% | 7 |
| 2026-06-10 15:47:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.20 | 5.69% | 7 |
| 2026-06-10 15:46:00 | $373.46 | BUY | 140 | $52,284.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,937.20 | 5.62% | 7 |
| 2026-06-10 15:45:00 | $373.19 | BUY | 140 | $52,246.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,975.00 | 5.69% | 7 |
| 2026-06-10 15:44:00 | $373.31 | BUY | 140 | $52,263.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,958.20 | 5.66% | 7 |
| 2026-06-10 15:43:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 15:42:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.20 | 5.69% | 7 |
| 2026-06-10 15:41:00 | $373.28 | BUY | 140 | $52,258.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,963.10 | 5.67% | 7 |
| 2026-06-10 15:40:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,916.20 | 5.58% | 7 |
| 2026-06-10 15:39:00 | $374.00 | BUY | 140 | $52,359.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,862.30 | 5.47% | 7 |
| 2026-06-10 15:38:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,861.60 | 5.47% | 7 |
| 2026-06-10 15:37:00 | $373.82 | BUY | 140 | $52,334.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,887.50 | 5.52% | 7 |
| 2026-06-10 15:36:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,920.40 | 5.58% | 7 |
| 2026-06-10 15:35:00 | $373.64 | BUY | 140 | $52,309.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,912.00 | 5.57% | 7 |
| 2026-06-10 15:34:00 | $373.35 | BUY | 140 | $52,268.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,953.30 | 5.65% | 7 |
| 2026-06-10 15:33:00 | $373.34 | BUY | 140 | $52,267.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,954.00 | 5.65% | 7 |
| 2026-06-10 15:32:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,973.60 | 5.69% | 7 |
| 2026-06-10 15:31:00 | $373.07 | BUY | 140 | $52,229.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,991.80 | 5.73% | 7 |
| 2026-06-10 15:30:00 | $372.35 | BUY | 140 | $52,129.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,092.60 | 5.93% | 7 |
| 2026-06-10 15:29:00 | $372.27 | BUY | 140 | $52,117.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,103.80 | 5.96% | 7 |
| 2026-06-10 15:28:00 | $372.00 | BUY | 140 | $52,079.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,142.30 | 6.03% | 7 |
| 2026-06-10 15:27:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,239.60 | 6.23% | 7 |
| 2026-06-10 15:26:00 | $371.21 | BUY | 140 | $51,969.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,252.20 | 6.26% | 7 |
| 2026-06-10 15:25:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,222.80 | 6.2% | 7 |
| 2026-06-10 15:24:00 | $371.90 | BUY | 140 | $52,065.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,156.15 | 6.06% | 7 |
| 2026-06-10 15:23:00 | $371.61 | BUY | 140 | $52,025.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,196.20 | 6.14% | 7 |
| 2026-06-10 15:22:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,208.80 | 6.17% | 7 |
| 2026-06-10 15:21:00 | $371.72 | BUY | 140 | $52,040.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,180.80 | 6.11% | 7 |
| 2026-06-10 15:20:00 | $371.78 | BUY | 140 | $52,048.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,173.10 | 6.1% | 7 |
| 2026-06-10 15:19:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,208.80 | 6.17% | 7 |
| 2026-06-10 15:18:00 | $371.69 | BUY | 140 | $52,036.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,185.00 | 6.12% | 7 |
| 2026-06-10 15:17:00 | $372.41 | BUY | 140 | $52,137.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,084.20 | 5.92% | 7 |
| 2026-06-10 15:16:00 | $372.54 | BUY | 140 | $52,154.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,066.70 | 5.88% | 7 |
| 2026-06-10 15:15:00 | $372.42 | BUY | 140 | $52,138.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,082.80 | 5.91% | 7 |
| 2026-06-10 15:14:00 | $372.82 | BUY | 140 | $52,194.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,026.80 | 5.8% | 7 |
| 2026-06-10 15:13:00 | $372.80 | BUY | 140 | $52,192.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,029.60 | 5.8% | 7 |
| 2026-06-10 15:12:00 | $372.51 | BUY | 140 | $52,150.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,070.90 | 5.89% | 7 |
| 2026-06-10 15:11:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,038.00 | 5.82% | 7 |
| 2026-06-10 15:10:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,973.60 | 5.69% | 7 |
| 2026-06-10 15:09:00 | $374.02 | BUY | 140 | $52,362.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,859.36 | 5.46% | 7 |
| 2026-06-10 15:08:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,865.80 | 5.47% | 7 |
| 2026-06-10 15:07:00 | $373.90 | BUY | 140 | $52,346.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,875.60 | 5.49% | 7 |
| 2026-06-10 15:06:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 15:05:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,909.20 | 5.56% | 7 |
| 2026-06-10 15:04:00 | $373.53 | BUY | 140 | $52,294.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,927.40 | 5.6% | 7 |
| 2026-06-10 15:03:00 | $373.74 | BUY | 140 | $52,323.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,898.28 | 5.54% | 7 |
| 2026-06-10 15:02:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,987.60 | 5.72% | 7 |
| 2026-06-10 15:01:00 | $373.06 | BUY | 140 | $52,228.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,993.20 | 5.73% | 7 |
| 2026-06-10 15:00:00 | $372.60 | BUY | 140 | $52,164.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,057.60 | 5.86% | 7 |
| 2026-06-10 14:59:00 | $373.11 | BUY | 140 | $52,235.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,986.20 | 5.72% | 7 |
| 2026-06-10 14:58:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,896.60 | 5.54% | 7 |
| 2026-06-10 14:57:00 | $373.77 | BUY | 140 | $52,327.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,893.80 | 5.53% | 7 |
| 2026-06-10 14:56:00 | $373.66 | BUY | 140 | $52,312.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,909.20 | 5.56% | 7 |
| 2026-06-10 14:55:00 | $373.68 | BUY | 140 | $52,314.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,907.10 | 5.56% | 7 |
| 2026-06-10 14:54:00 | $373.97 | BUY | 140 | $52,355.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,865.80 | 5.47% | 7 |
| 2026-06-10 14:53:00 | $374.22 | BUY | 140 | $52,390.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,830.80 | 5.4% | 7 |
| 2026-06-10 14:52:00 | $373.82 | BUY | 140 | $52,334.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,887.50 | 5.52% | 7 |
| 2026-06-10 14:51:00 | $373.80 | BUY | 140 | $52,331.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,890.02 | 5.52% | 7 |
| 2026-06-10 14:50:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,935.80 | 5.61% | 7 |
| 2026-06-10 13:43:00 | $374.07 | BUY | 140 | $52,369.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,852.50 | 5.45% | 7 |
| 2026-06-10 13:30:00 | $374.26 | BUY | 140 | $52,395.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,825.90 | 5.39% | 7 |
| 2026-06-10 13:24:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,836.40 | 5.41% | 7 |
| 2026-06-10 13:23:00 | $373.86 | BUY | 140 | $52,340.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,881.20 | 5.5% | 7 |
| 2026-06-10 13:22:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,916.20 | 5.58% | 7 |
| 2026-06-10 13:21:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 13:20:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,886.80 | 5.52% | 7 |
| 2026-06-10 13:19:00 | $373.63 | BUY | 140 | $52,308.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,913.40 | 5.57% | 7 |
| 2026-06-10 13:18:00 | $373.40 | BUY | 140 | $52,276.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,945.32 | 5.63% | 7 |
| 2026-06-10 13:17:00 | $373.38 | BUY | 140 | $52,273.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,947.97 | 5.64% | 7 |
| 2026-06-10 13:16:00 | $373.88 | BUY | 140 | $52,343.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,878.40 | 5.5% | 7 |
| 2026-06-10 13:15:00 | $373.47 | BUY | 140 | $52,285.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,935.80 | 5.61% | 7 |
| 2026-06-10 13:14:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,983.40 | 5.71% | 7 |
| 2026-06-10 13:13:00 | $373.14 | BUY | 140 | $52,239.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,982.00 | 5.71% | 7 |
| 2026-06-10 13:12:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,987.60 | 5.72% | 7 |
| 2026-06-10 13:11:00 | $372.62 | BUY | 140 | $52,166.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,054.80 | 5.86% | 7 |
| 2026-06-10 13:10:00 | $372.29 | BUY | 140 | $52,120.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,101.00 | 5.95% | 7 |
| 2026-06-10 13:09:00 | $372.14 | BUY | 140 | $52,099.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,122.08 | 5.99% | 7 |
| 2026-06-10 13:08:00 | $372.11 | BUY | 140 | $52,095.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,126.20 | 6% | 7 |
| 2026-06-10 13:07:00 | $372.43 | BUY | 140 | $52,140.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,081.41 | 5.91% | 7 |
| 2026-06-10 13:06:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,031.00 | 5.81% | 7 |
| 2026-06-10 13:05:00 | $372.63 | BUY | 140 | $52,168.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,053.16 | 5.85% | 7 |
| 2026-06-10 13:04:00 | $373.29 | BUY | 140 | $52,261.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,960.41 | 5.66% | 7 |
| 2026-06-10 13:03:00 | $373.73 | BUY | 140 | $52,321.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,899.75 | 5.54% | 7 |
| 2026-06-10 13:02:00 | $373.20 | BUY | 140 | $52,248.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,973.60 | 5.69% | 7 |
| 2026-06-10 13:01:00 | $372.60 | BUY | 140 | $52,163.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,058.16 | 5.86% | 7 |
| 2026-06-10 13:00:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,043.60 | 5.83% | 7 |
| 2026-06-10 12:59:00 | $372.91 | BUY | 140 | $52,207.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,014.20 | 5.77% | 7 |
| 2026-06-10 12:58:00 | $372.48 | BUY | 140 | $52,147.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,074.40 | 5.9% | 7 |
| 2026-06-10 12:57:00 | $372.52 | BUY | 140 | $52,152.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,068.80 | 5.88% | 7 |
| 2026-06-10 12:56:00 | $372.74 | BUY | 140 | $52,183.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,038.00 | 5.82% | 7 |
| 2026-06-10 12:55:00 | $372.49 | BUY | 140 | $52,148.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,073.00 | 5.89% | 7 |
| 2026-06-10 12:54:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,966.60 | 5.68% | 7 |
| 2026-06-10 12:53:00 | $373.47 | BUY | 140 | $52,285.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,936.50 | 5.62% | 7 |
| 2026-06-10 12:52:00 | $373.82 | BUY | 140 | $52,334.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,886.80 | 5.52% | 7 |
| 2026-06-10 12:51:00 | $373.60 | BUY | 140 | $52,303.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,918.30 | 5.58% | 7 |
| 2026-06-10 12:50:00 | $373.38 | BUY | 140 | $52,273.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,948.40 | 5.64% | 7 |
| 2026-06-10 12:49:00 | $373.28 | BUY | 140 | $52,259.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,962.40 | 5.67% | 7 |
| 2026-06-10 12:48:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,028.20 | 5.8% | 7 |
| 2026-06-10 12:47:00 | $372.49 | BUY | 140 | $52,148.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,072.76 | 5.89% | 7 |
| 2026-06-10 12:46:00 | $373.15 | BUY | 140 | $52,241.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,980.60 | 5.71% | 7 |
| 2026-06-10 12:45:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,938.60 | 5.62% | 7 |
| 2026-06-10 12:44:00 | $374.17 | BUY | 140 | $52,383.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,837.80 | 5.42% | 7 |
| 2026-06-10 12:43:00 | $373.99 | BUY | 140 | $52,357.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,863.70 | 5.47% | 7 |
| 2026-06-10 12:42:00 | $374.14 | BUY | 140 | $52,378.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,842.70 | 5.43% | 7 |
| 2026-06-10 12:33:00 | $374.10 | BUY | 140 | $52,374.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,847.60 | 5.44% | 7 |
| 2026-06-10 12:32:00 | $373.92 | BUY | 140 | $52,348.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,872.80 | 5.49% | 7 |
| 2026-06-10 12:31:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,861.60 | 5.47% | 7 |
| 2026-06-10 12:30:00 | $373.52 | BUY | 140 | $52,292.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,928.74 | 5.6% | 7 |
| 2026-06-10 12:29:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,854.60 | 5.45% | 7 |
| 2026-06-10 12:28:00 | $374.02 | BUY | 140 | $52,362.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,858.80 | 5.46% | 7 |
| 2026-06-10 12:27:00 | $374.04 | BUY | 140 | $52,364.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,856.70 | 5.46% | 7 |
| 2026-06-10 12:24:00 | $373.91 | BUY | 140 | $52,346.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,874.90 | 5.49% | 7 |
| 2026-06-10 12:22:00 | $373.93 | BUY | 140 | $52,349.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,872.10 | 5.49% | 7 |
| 2026-06-10 12:21:00 | $374.00 | BUY | 140 | $52,360.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,861.60 | 5.47% | 7 |
| 2026-06-10 12:20:00 | $373.65 | BUY | 140 | $52,311.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,910.60 | 5.56% | 7 |
| 2026-06-10 12:19:00 | $373.84 | BUY | 140 | $52,337.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,884.00 | 5.51% | 7 |
| 2026-06-10 12:18:00 | $373.50 | BUY | 140 | $52,290.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,931.60 | 5.61% | 7 |
| 2026-06-10 12:17:00 | $373.37 | BUY | 140 | $52,271.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,949.80 | 5.64% | 7 |
| 2026-06-10 12:16:00 | $373.69 | BUY | 140 | $52,316.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,905.00 | 5.55% | 7 |
| 2026-06-10 12:15:00 | $373.51 | BUY | 140 | $52,291.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,930.20 | 5.6% | 7 |
| 2026-06-10 12:14:00 | $373.21 | BUY | 140 | $52,248.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.90 | 5.69% | 7 |
| 2026-06-10 12:13:00 | $373.10 | BUY | 140 | $52,234.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,987.60 | 5.72% | 7 |
| 2026-06-10 12:12:00 | $373.21 | BUY | 140 | $52,249.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.20 | 5.69% | 7 |
| 2026-06-10 12:11:00 | $373.13 | BUY | 140 | $52,238.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,983.40 | 5.71% | 7 |
| 2026-06-10 12:10:00 | $373.45 | BUY | 140 | $52,283.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,938.60 | 5.62% | 7 |
| 2026-06-10 12:09:00 | $373.91 | BUY | 140 | $52,347.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,874.21 | 5.49% | 7 |
| 2026-06-10 12:08:00 | $374.25 | BUY | 140 | $52,395.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,826.46 | 5.39% | 7 |
| 2026-06-10 11:52:00 | $373.89 | BUY | 140 | $52,344.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,877.00 | 5.5% | 7 |
| 2026-06-10 11:51:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,061.80 | 5.87% | 7 |
| 2026-06-10 11:50:00 | $373.61 | BUY | 140 | $52,305.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,916.20 | 5.58% | 7 |
| 2026-06-10 11:48:00 | $373.49 | BUY | 140 | $52,287.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,933.70 | 5.61% | 7 |
| 2026-06-10 11:38:00 | $374.07 | BUY | 140 | $52,369.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,851.80 | 5.45% | 7 |
| 2026-06-10 11:22:00 | $374.18 | BUY | 140 | $52,385.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,836.40 | 5.41% | 7 |
| 2026-06-10 11:21:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,896.60 | 5.54% | 7 |
| 2026-06-10 11:20:00 | $373.39 | BUY | 140 | $52,273.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,947.70 | 5.64% | 7 |
| 2026-06-10 11:19:00 | $372.70 | BUY | 140 | $52,178.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,043.60 | 5.83% | 7 |
| 2026-06-10 11:18:00 | $371.87 | BUY | 140 | $52,061.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,159.80 | 6.07% | 7 |
| 2026-06-10 11:17:00 | $372.42 | BUY | 140 | $52,138.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,082.80 | 5.91% | 7 |
| 2026-06-10 11:16:00 | $372.16 | BUY | 140 | $52,102.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,119.20 | 5.99% | 7 |
| 2026-06-10 11:15:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,207.40 | 6.17% | 7 |
| 2026-06-10 11:14:00 | $372.15 | BUY | 140 | $52,101.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,120.60 | 5.99% | 7 |
| 2026-06-10 11:13:00 | $372.79 | BUY | 140 | $52,190.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,031.00 | 5.81% | 7 |
| 2026-06-10 11:12:00 | $372.23 | BUY | 140 | $52,112.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,109.40 | 5.97% | 7 |
| 2026-06-10 11:11:00 | $372.81 | BUY | 140 | $52,193.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,028.20 | 5.8% | 7 |
| 2026-06-10 11:10:00 | $373.21 | BUY | 140 | $52,248.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,972.90 | 5.69% | 7 |
| 2026-06-10 11:09:00 | $373.49 | BUY | 140 | $52,288.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,933.00 | 5.61% | 7 |
| 2026-06-10 11:08:00 | $373.53 | BUY | 140 | $52,294.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,926.77 | 5.6% | 7 |
| 2026-06-10 11:07:00 | $373.58 | BUY | 140 | $52,301.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,920.40 | 5.58% | 7 |
| 2026-06-10 11:00:00 | $373.33 | BUY | 140 | $52,266.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,955.40 | 5.65% | 7 |
| 2026-06-10 10:58:00 | $374.15 | BUY | 140 | $52,381.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,840.60 | 5.42% | 7 |
| 2026-06-10 10:57:00 | $373.83 | BUY | 140 | $52,336.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,885.40 | 5.51% | 7 |
| 2026-06-10 10:14:00 | $374.11 | BUY | 140 | $52,375.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,846.20 | 5.43% | 7 |
| 2026-06-10 10:07:00 | $374.16 | BUY | 140 | $52,382.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,839.20 | 5.42% | 7 |
| 2026-06-10 10:06:00 | $374.08 | BUY | 140 | $52,371.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,850.40 | 5.44% | 7 |
| 2026-06-10 10:05:00 | $373.41 | BUY | 140 | $52,277.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,944.20 | 5.63% | 7 |
| 2026-06-10 10:01:00 | $374.05 | BUY | 140 | $52,367.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,854.60 | 5.45% | 7 |
| 2026-06-10 10:00:00 | $373.25 | BUY | 140 | $52,255.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,966.60 | 5.68% | 7 |
| 2026-06-10 09:59:00 | $372.75 | BUY | 140 | $52,185.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,036.60 | 5.82% | 7 |
| 2026-06-10 09:58:00 | $373.75 | BUY | 140 | $52,325.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,896.60 | 5.54% | 7 |
| 2026-06-10 09:53:00 | $373.76 | BUY | 140 | $52,326.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,895.20 | 5.53% | 7 |
| 2026-06-09 13:15:00 | $379.09 | BUY | 130 | $49,281.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,995.50 | 4.05% | 8 |
| 2026-06-09 13:12:00 | $378.37 | BUY | 130 | $49,188.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,089.10 | 4.25% | 8 |
| 2026-06-09 13:11:00 | $379.04 | BUY | 130 | $49,275.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,002.00 | 4.06% | 8 |
| 2026-06-09 13:10:00 | $378.35 | BUY | 130 | $49,185.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,091.70 | 4.25% | 8 |
| 2026-06-09 13:09:00 | $378.84 | BUY | 130 | $49,249.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,028.00 | 4.12% | 8 |
| 2026-06-09 13:08:00 | $377.88 | BUY | 130 | $49,123.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,153.45 | 4.38% | 8 |
| 2026-06-09 13:07:00 | $378.15 | BUY | 130 | $49,158.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,118.35 | 4.31% | 8 |
| 2026-06-09 13:06:00 | $377.88 | BUY | 130 | $49,124.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,152.80 | 4.38% | 8 |
| 2026-06-09 13:05:00 | $377.82 | BUY | 130 | $49,116.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,160.60 | 4.4% | 8 |
| 2026-06-09 13:04:00 | $378.29 | BUY | 130 | $49,177.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,099.29 | 4.27% | 8 |
| 2026-06-09 13:03:00 | $377.26 | BUY | 130 | $49,043.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,234.05 | 4.56% | 8 |
| 2026-06-09 13:02:00 | $375.91 | BUY | 130 | $48,868.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,408.90 | 4.93% | 8 |
| 2026-06-09 13:01:00 | $375.05 | BUY | 130 | $48,755.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,521.35 | 5.17% | 8 |
| 2026-06-09 13:00:00 | $375.29 | BUY | 130 | $48,787.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,489.50 | 5.1% | 8 |
| 2026-06-09 12:59:00 | $374.65 | BUY | 130 | $48,704.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,572.70 | 5.28% | 8 |
| 2026-06-09 12:58:00 | $373.50 | BUY | 130 | $48,554.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,722.85 | 5.61% | 8 |
| 2026-06-09 12:57:00 | $371.98 | BUY | 130 | $48,357.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,919.80 | 6.04% | 8 |
| 2026-06-09 12:56:00 | $371.22 | BUY | 130 | $48,258.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,018.60 | 6.26% | 8 |
| 2026-06-09 12:55:00 | $371.54 | BUY | 130 | $48,300.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,977.00 | 6.16% | 8 |
| 2026-06-09 12:54:00 | $370.45 | BUY | 130 | $48,158.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,118.70 | 6.48% | 8 |
| 2026-06-09 12:53:00 | $371.09 | BUY | 130 | $48,241.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,035.50 | 6.29% | 8 |
| 2026-06-09 12:52:00 | $371.02 | BUY | 130 | $48,232.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,044.60 | 6.31% | 8 |
| 2026-06-09 12:51:00 | $372.04 | BUY | 130 | $48,365.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,912.16 | 6.02% | 8 |
| 2026-06-09 12:50:00 | $371.43 | BUY | 130 | $48,285.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,991.30 | 6.19% | 8 |
| 2026-06-09 12:49:00 | $372.53 | BUY | 130 | $48,428.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,848.37 | 5.88% | 8 |
| 2026-06-09 12:48:00 | $371.38 | BUY | 130 | $48,279.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,997.80 | 6.21% | 8 |
| 2026-06-09 12:47:00 | $372.57 | BUY | 130 | $48,434.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,843.10 | 5.87% | 8 |
| 2026-06-09 12:46:00 | $371.84 | BUY | 130 | $48,339.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,938.00 | 6.08% | 8 |
| 2026-06-09 12:45:00 | $373.60 | BUY | 130 | $48,568.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,709.20 | 5.58% | 8 |
| 2026-06-09 12:44:00 | $373.05 | BUY | 130 | $48,495.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,781.35 | 5.74% | 8 |
| 2026-06-09 12:43:00 | $373.20 | BUY | 130 | $48,516.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,761.20 | 5.69% | 8 |
| 2026-06-09 12:42:00 | $371.68 | BUY | 130 | $48,318.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,958.80 | 6.12% | 8 |
| 2026-06-09 12:41:00 | $371.65 | BUY | 130 | $48,314.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,962.70 | 6.13% | 8 |
| 2026-06-09 12:40:00 | $370.92 | BUY | 130 | $48,219.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,057.60 | 6.34% | 8 |
| 2026-06-09 12:39:00 | $370.90 | BUY | 130 | $48,216.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $3,060.85 | 6.35% | 8 |
| 2026-06-09 12:38:00 | $372.55 | BUY | 130 | $48,431.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,845.70 | 5.88% | 8 |
| 2026-06-09 12:37:00 | $375.14 | BUY | 130 | $48,767.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,509.57 | 5.15% | 8 |
| 2026-06-09 12:36:00 | $375.71 | BUY | 130 | $48,842.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,435.21 | 4.99% | 8 |
| 2026-06-09 12:35:00 | $375.47 | BUY | 130 | $48,811.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,466.10 | 5.05% | 8 |
| 2026-06-09 12:34:00 | $374.68 | BUY | 130 | $48,707.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,569.45 | 5.28% | 8 |
| 2026-06-09 12:33:00 | $375.06 | BUY | 130 | $48,757.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,519.40 | 5.17% | 8 |
| 2026-06-09 12:32:00 | $375.80 | BUY | 130 | $48,854.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,423.20 | 4.96% | 8 |
| 2026-06-09 12:31:00 | $374.70 | BUY | 130 | $48,711.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,566.20 | 5.27% | 8 |
| 2026-06-09 12:30:00 | $374.13 | BUY | 130 | $48,636.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,640.31 | 5.43% | 8 |
| 2026-06-09 12:29:00 | $375.06 | BUY | 130 | $48,757.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,519.40 | 5.17% | 8 |
| 2026-06-09 12:28:00 | $375.15 | BUY | 130 | $48,769.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,507.70 | 5.14% | 8 |
| 2026-06-09 12:27:00 | $375.05 | BUY | 130 | $48,756.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,520.69 | 5.17% | 8 |
| 2026-06-09 12:26:00 | $375.59 | BUY | 130 | $48,826.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,450.50 | 5.02% | 8 |
| 2026-06-09 12:25:00 | $376.82 | BUY | 130 | $48,986.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,290.60 | 4.68% | 8 |
| 2026-06-09 12:24:00 | $376.18 | BUY | 130 | $48,903.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,373.80 | 4.85% | 8 |
| 2026-06-09 12:23:00 | $374.03 | BUY | 130 | $48,623.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,653.30 | 5.46% | 8 |
| 2026-06-09 12:22:00 | $374.20 | BUY | 130 | $48,646.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,631.20 | 5.41% | 8 |
| 2026-06-09 12:21:00 | $374.01 | BUY | 130 | $48,620.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,656.55 | 5.46% | 8 |
| 2026-06-09 12:20:00 | $373.10 | BUY | 130 | $48,502.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,774.33 | 5.72% | 8 |
| 2026-06-09 12:19:00 | $372.95 | BUY | 130 | $48,483.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,793.70 | 5.76% | 8 |
| 2026-06-09 12:18:00 | $373.55 | BUY | 130 | $48,561.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,715.70 | 5.59% | 8 |
| 2026-06-09 12:17:00 | $373.61 | BUY | 130 | $48,569.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,707.90 | 5.58% | 8 |
| 2026-06-09 12:16:00 | $374.01 | BUY | 130 | $48,621.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,655.90 | 5.46% | 8 |
| 2026-06-09 12:15:00 | $374.68 | BUY | 130 | $48,708.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,568.80 | 5.27% | 8 |
| 2026-06-09 12:14:00 | $375.99 | BUY | 130 | $48,878.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,398.50 | 4.91% | 8 |
| 2026-06-09 12:13:00 | $376.43 | BUY | 130 | $48,935.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,341.95 | 4.79% | 8 |
| 2026-06-09 12:12:00 | $376.15 | BUY | 130 | $48,899.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,377.70 | 4.86% | 8 |
| 2026-06-09 12:11:00 | $376.64 | BUY | 130 | $48,963.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,314.00 | 4.73% | 8 |
| 2026-06-09 12:10:00 | $375.76 | BUY | 130 | $48,848.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,428.40 | 4.97% | 8 |
| 2026-06-09 12:09:00 | $375.41 | BUY | 130 | $48,803.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,473.90 | 5.07% | 8 |
| 2026-06-09 12:08:00 | $375.11 | BUY | 130 | $48,764.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,512.90 | 5.15% | 8 |
| 2026-06-09 12:07:00 | $376.22 | BUY | 130 | $48,908.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,368.60 | 4.84% | 8 |
| 2026-06-09 12:06:00 | $376.88 | BUY | 130 | $48,993.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,283.45 | 4.66% | 8 |
| 2026-06-09 12:05:00 | $376.97 | BUY | 130 | $49,006.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,271.10 | 4.63% | 8 |
| 2026-06-09 12:04:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 12:03:00 | $378.22 | BUY | 130 | $49,168.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,108.34 | 4.29% | 8 |
| 2026-06-09 12:02:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 12:01:00 | $378.79 | BUY | 130 | $49,242.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,034.51 | 4.13% | 8 |
| 2026-06-09 12:00:00 | $378.56 | BUY | 130 | $49,212.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,065.05 | 4.2% | 8 |
| 2026-06-09 11:59:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 11:58:00 | $378.00 | BUY | 130 | $49,140.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,137.20 | 4.35% | 8 |
| 2026-06-09 11:57:00 | $377.81 | BUY | 130 | $49,115.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,161.90 | 4.4% | 8 |
| 2026-06-09 11:56:00 | $379.03 | BUY | 130 | $49,273.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $2,003.30 | 4.07% | 8 |
| 2026-06-09 11:55:00 | $380.14 | BUY | 130 | $49,418.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,859.00 | 3.76% | 8 |
| 2026-06-09 11:54:00 | $381.00 | BUY | 130 | $49,530.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,747.20 | 3.53% | 8 |
| 2026-06-09 11:53:00 | $382.18 | BUY | 130 | $49,683.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,593.80 | 3.21% | 8 |
| 2026-06-09 11:52:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,567.80 | 3.15% | 8 |
| 2026-06-09 11:51:00 | $383.30 | BUY | 130 | $49,828.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,448.67 | 2.91% | 8 |
| 2026-06-09 11:50:00 | $382.48 | BUY | 130 | $49,722.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,554.80 | 3.13% | 8 |
| 2026-06-09 11:49:00 | $382.91 | BUY | 130 | $49,778.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,498.90 | 3.01% | 8 |
| 2026-06-09 11:48:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,487.20 | 2.99% | 8 |
| 2026-06-09 11:47:00 | $382.76 | BUY | 130 | $49,758.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,518.40 | 3.05% | 8 |
| 2026-06-09 11:46:00 | $383.14 | BUY | 130 | $49,808.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,469.00 | 2.95% | 8 |
| 2026-06-09 11:45:00 | $382.68 | BUY | 130 | $49,748.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,528.80 | 3.07% | 8 |
| 2026-06-09 11:44:00 | $383.00 | BUY | 130 | $49,790.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,487.20 | 2.99% | 8 |
| 2026-06-09 11:43:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,459.90 | 2.93% | 8 |
| 2026-06-09 11:42:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,423.50 | 2.86% | 8 |
| 2026-06-09 11:41:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,521.00 | 3.06% | 8 |
| 2026-06-09 11:40:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,541.81 | 3.1% | 8 |
| 2026-06-09 11:39:00 | $382.37 | BUY | 130 | $49,708.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,569.10 | 3.16% | 8 |
| 2026-06-09 11:38:00 | $380.84 | BUY | 130 | $49,509.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,768.00 | 3.57% | 8 |
| 2026-06-09 11:37:00 | $381.61 | BUY | 130 | $49,609.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,667.90 | 3.36% | 8 |
| 2026-06-09 11:36:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,684.80 | 3.4% | 8 |
| 2026-06-09 11:35:00 | $381.50 | BUY | 130 | $49,594.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,682.85 | 3.39% | 8 |
| 2026-06-09 11:34:00 | $380.81 | BUY | 130 | $49,504.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,772.42 | 3.58% | 8 |
| 2026-06-09 11:33:00 | $380.42 | BUY | 130 | $49,454.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,822.60 | 3.69% | 8 |
| 2026-06-09 11:32:00 | $380.36 | BUY | 130 | $49,446.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,831.05 | 3.7% | 8 |
| 2026-06-09 11:31:00 | $379.62 | BUY | 130 | $49,350.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,926.60 | 3.9% | 8 |
| 2026-06-09 11:30:00 | $380.77 | BUY | 130 | $49,500.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,777.10 | 3.59% | 8 |
| 2026-06-09 11:29:00 | $380.26 | BUY | 130 | $49,433.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,843.40 | 3.73% | 8 |
| 2026-06-09 11:28:00 | $380.63 | BUY | 130 | $49,481.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,795.30 | 3.63% | 8 |
| 2026-06-09 11:27:00 | $381.47 | BUY | 130 | $49,590.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,686.74 | 3.4% | 8 |
| 2026-06-09 11:26:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,674.40 | 3.38% | 8 |
| 2026-06-09 11:25:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,578.20 | 3.18% | 8 |
| 2026-06-09 11:24:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,522.30 | 3.06% | 8 |
| 2026-06-09 11:23:00 | $383.33 | BUY | 130 | $49,832.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,444.29 | 2.9% | 8 |
| 2026-06-09 11:22:00 | $384.49 | BUY | 130 | $49,984.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,293.11 | 2.59% | 8 |
| 2026-06-09 11:21:00 | $385.88 | BUY | 130 | $50,164.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,112.77 | 2.22% | 8 |
| 2026-06-09 11:20:00 | $386.26 | BUY | 130 | $50,213.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,063.40 | 2.12% | 8 |
| 2026-06-09 11:19:00 | $385.62 | BUY | 130 | $50,130.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,146.60 | 2.29% | 8 |
| 2026-06-09 11:18:00 | $385.81 | BUY | 130 | $50,155.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,121.90 | 2.24% | 8 |
| 2026-06-09 11:17:00 | $386.12 | BUY | 130 | $50,195.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,081.60 | 2.15% | 8 |
| 2026-06-09 11:16:00 | $386.82 | BUY | 130 | $50,286.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $990.60 | 1.97% | 8 |
| 2026-06-09 11:15:00 | $387.26 | BUY | 130 | $50,343.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $934.05 | 1.86% | 8 |
| 2026-06-09 11:14:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $839.80 | 1.67% | 8 |
| 2026-06-09 11:13:00 | $388.53 | BUY | 130 | $50,509.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $767.90 | 1.52% | 8 |
| 2026-06-09 11:12:00 | $387.67 | BUY | 130 | $50,397.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $879.45 | 1.75% | 8 |
| 2026-06-09 11:11:00 | $388.83 | BUY | 130 | $50,547.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $729.30 | 1.44% | 8 |
| 2026-06-09 11:10:00 | $389.36 | BUY | 130 | $50,616.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $660.40 | 1.3% | 8 |
| 2026-06-09 11:09:00 | $389.21 | BUY | 130 | $50,596.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $680.55 | 1.35% | 8 |
| 2026-06-09 11:08:00 | $388.88 | BUY | 130 | $50,554.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $722.80 | 1.43% | 8 |
| 2026-06-09 11:07:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $717.57 | 1.42% | 8 |
| 2026-06-09 11:06:00 | $388.26 | BUY | 130 | $50,473.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $803.40 | 1.59% | 8 |
| 2026-06-09 11:05:00 | $387.52 | BUY | 130 | $50,376.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $900.25 | 1.79% | 8 |
| 2026-06-09 11:04:00 | $389.05 | BUY | 130 | $50,577.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $700.08 | 1.38% | 8 |
| 2026-06-09 11:03:00 | $389.37 | BUY | 130 | $50,618.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $658.70 | 1.3% | 8 |
| 2026-06-09 11:02:00 | $388.63 | BUY | 130 | $50,521.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $755.30 | 1.49% | 8 |
| 2026-06-09 11:01:00 | $388.95 | BUY | 130 | $50,563.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $713.66 | 1.41% | 8 |
| 2026-06-09 11:00:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $703.30 | 1.39% | 8 |
| 2026-06-09 10:59:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.00 | 1.36% | 8 |
| 2026-06-09 10:58:00 | $388.46 | BUY | 130 | $50,499.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $778.05 | 1.54% | 8 |
| 2026-06-09 10:57:00 | $388.11 | BUY | 130 | $50,454.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $822.90 | 1.63% | 8 |
| 2026-06-09 10:56:00 | $387.44 | BUY | 130 | $50,366.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $910.65 | 1.81% | 8 |
| 2026-06-09 10:55:00 | $388.07 | BUY | 130 | $50,449.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $828.10 | 1.64% | 8 |
| 2026-06-09 10:54:00 | $388.21 | BUY | 130 | $50,467.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $809.90 | 1.6% | 8 |
| 2026-06-09 10:53:00 | $386.93 | BUY | 130 | $50,300.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $976.30 | 1.94% | 8 |
| 2026-06-09 10:52:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $933.40 | 1.85% | 8 |
| 2026-06-09 10:51:00 | $387.98 | BUY | 130 | $50,437.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $839.80 | 1.67% | 8 |
| 2026-06-09 10:50:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $977.60 | 1.94% | 8 |
| 2026-06-09 10:49:00 | $386.42 | BUY | 130 | $50,234.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,042.60 | 2.08% | 8 |
| 2026-06-09 10:48:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,071.20 | 2.13% | 8 |
| 2026-06-09 10:47:00 | $386.87 | BUY | 130 | $50,293.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $984.10 | 1.96% | 8 |
| 2026-06-09 10:46:00 | $387.68 | BUY | 130 | $50,398.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $878.80 | 1.74% | 8 |
| 2026-06-09 10:45:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $731.90 | 1.45% | 8 |
| 2026-06-09 10:44:00 | $388.88 | BUY | 130 | $50,554.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $722.80 | 1.43% | 8 |
| 2026-06-09 10:43:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $526.50 | 1.04% | 8 |
| 2026-06-09 10:42:00 | $391.53 | BUY | 130 | $50,898.90 | 2026-06-17 10:22:00 | $395.97 | Sold | $577.20 | 1.13% | 8 |
| 2026-06-09 10:41:00 | $392.67 | BUY | 130 | $51,047.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $569.40 | 1.12% | 8 |
| 2026-06-09 10:40:00 | $393.03 | BUY | 130 | $51,093.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $522.60 | 1.02% | 8 |
| 2026-06-09 10:39:00 | $392.60 | BUY | 130 | $51,038.00 | 2026-06-17 10:23:00 | $397.05 | Sold | $578.50 | 1.13% | 8 |
| 2026-06-09 10:38:00 | $392.58 | BUY | 130 | $51,035.40 | 2026-06-17 10:23:00 | $397.05 | Sold | $581.10 | 1.14% | 8 |
| 2026-06-09 10:37:00 | $393.39 | BUY | 130 | $51,140.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $676.00 | 1.32% | 8 |
| 2026-06-09 10:36:00 | $392.54 | BUY | 130 | $51,030.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $586.30 | 1.15% | 8 |
| 2026-06-09 10:35:00 | $391.88 | BUY | 130 | $50,944.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $531.70 | 1.04% | 8 |
| 2026-06-09 10:34:00 | $392.33 | BUY | 130 | $51,002.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $613.60 | 1.2% | 8 |
| 2026-06-09 10:33:00 | $393.04 | BUY | 130 | $51,095.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $521.30 | 1.02% | 8 |
| 2026-06-09 10:32:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $687.70 | 1.35% | 8 |
| 2026-06-09 10:31:00 | $392.00 | BUY | 130 | $50,960.00 | 2026-06-17 10:22:00 | $395.97 | Sold | $516.10 | 1.01% | 8 |
| 2026-06-09 10:30:00 | $392.07 | BUY | 130 | $50,969.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $507.00 | 0.99% | 8 |
| 2026-06-09 10:29:00 | $393.34 | BUY | 130 | $51,134.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $682.50 | 1.33% | 8 |
| 2026-06-09 10:26:00 | $393.13 | BUY | 130 | $51,106.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $509.60 | 1% | 8 |
| 2026-06-09 10:21:00 | $392.44 | BUY | 130 | $51,017.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $599.30 | 1.17% | 8 |
| 2026-06-09 10:20:00 | $392.57 | BUY | 130 | $51,034.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $582.40 | 1.14% | 8 |
| 2026-06-09 10:19:00 | $392.85 | BUY | 130 | $51,070.50 | 2026-06-17 10:23:00 | $397.05 | Sold | $546.00 | 1.07% | 8 |
| 2026-06-09 10:18:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $574.60 | 1.13% | 8 |
| 2026-06-09 10:17:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $508.30 | 0.99% | 8 |
| 2026-06-08 13:36:00 | $393.30 | BUY | 130 | $51,129.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $687.70 | 1.35% | 9 |
| 2026-06-08 13:35:00 | $393.14 | BUY | 130 | $51,108.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $508.30 | 0.99% | 9 |
| 2026-06-08 10:22:00 | $393.28 | BUY | 130 | $51,126.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $690.30 | 1.35% | 9 |
| 2026-06-08 10:21:00 | $393.12 | BUY | 130 | $51,105.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $510.90 | 1% | 9 |
| 2026-06-08 10:16:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-06-17 10:23:00 | $397.05 | Sold | $526.50 | 1.03% | 9 |
| 2026-06-08 10:10:00 | $393.11 | BUY | 130 | $51,104.30 | 2026-06-17 10:23:00 | $397.05 | Sold | $512.20 | 1% | 9 |
| 2026-06-08 10:08:00 | $393.06 | BUY | 130 | $51,097.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $518.70 | 1.02% | 9 |
| 2026-06-08 10:07:00 | $392.46 | BUY | 130 | $51,019.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $596.70 | 1.17% | 9 |
| 2026-06-08 10:05:00 | $392.08 | BUY | 130 | $50,970.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $505.70 | 0.99% | 9 |
| 2026-06-08 10:04:00 | $391.54 | BUY | 130 | $50,900.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $575.90 | 1.13% | 9 |
| 2026-06-08 10:03:00 | $392.23 | BUY | 130 | $50,989.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $626.60 | 1.23% | 9 |
| 2026-06-08 10:02:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 9 |
| 2026-06-08 10:01:00 | $392.66 | BUY | 130 | $51,045.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $570.70 | 1.12% | 9 |
| 2026-06-08 10:00:00 | $392.34 | BUY | 130 | $51,004.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $612.30 | 1.2% | 9 |
| 2026-06-08 09:59:00 | $392.18 | BUY | 130 | $50,983.40 | 2026-06-17 10:23:00 | $397.05 | Sold | $633.10 | 1.24% | 9 |
| 2026-06-08 09:58:00 | $392.82 | BUY | 130 | $51,066.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $549.90 | 1.08% | 9 |
| 2026-06-08 09:57:00 | $393.23 | BUY | 130 | $51,119.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $696.80 | 1.36% | 9 |
| 2026-06-05 15:59:00 | $385.88 | BUY | 130 | $50,163.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,113.45 | 2.22% | 12 |
| 2026-06-05 15:58:00 | $387.54 | BUY | 130 | $50,380.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $897.00 | 1.78% | 12 |
| 2026-06-05 15:57:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $780.00 | 1.54% | 12 |
| 2026-06-05 15:56:00 | $388.63 | BUY | 130 | $50,521.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $755.95 | 1.5% | 12 |
| 2026-06-05 15:55:00 | $388.09 | BUY | 130 | $50,451.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $825.50 | 1.64% | 12 |
| 2026-06-05 15:54:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $763.10 | 1.51% | 12 |
| 2026-06-05 15:53:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $678.60 | 1.34% | 12 |
| 2026-06-05 15:52:00 | $389.83 | BUY | 130 | $50,677.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $599.95 | 1.18% | 12 |
| 2026-06-05 15:51:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $533.00 | 1.05% | 12 |
| 2026-06-05 15:50:00 | $390.05 | BUY | 130 | $50,706.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $570.70 | 1.13% | 12 |
| 2026-06-05 15:49:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $526.50 | 1.04% | 12 |
| 2026-06-05 15:48:00 | $390.36 | BUY | 130 | $50,746.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $530.58 | 1.05% | 12 |
| 2026-06-05 15:47:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $538.20 | 1.06% | 12 |
| 2026-06-05 15:46:00 | $390.03 | BUY | 130 | $50,703.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $573.30 | 1.13% | 12 |
| 2026-06-05 15:45:00 | $389.76 | BUY | 130 | $50,668.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $608.40 | 1.2% | 12 |
| 2026-06-05 15:44:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $616.20 | 1.22% | 12 |
| 2026-06-05 15:43:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.00 | 1.36% | 12 |
| 2026-06-05 15:42:00 | $388.93 | BUY | 130 | $50,560.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $716.31 | 1.42% | 12 |
| 2026-06-05 15:41:00 | $388.63 | BUY | 130 | $50,521.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $755.30 | 1.49% | 12 |
| 2026-06-05 15:40:00 | $389.10 | BUY | 130 | $50,583.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $694.20 | 1.37% | 12 |
| 2026-06-05 15:39:00 | $390.29 | BUY | 130 | $50,737.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $539.50 | 1.06% | 12 |
| 2026-06-05 15:38:00 | $389.95 | BUY | 130 | $50,692.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $584.35 | 1.15% | 12 |
| 2026-06-05 15:37:00 | $389.88 | BUY | 130 | $50,684.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $592.80 | 1.17% | 12 |
| 2026-06-05 15:36:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $659.10 | 1.3% | 12 |
| 2026-06-05 15:35:00 | $389.66 | BUY | 130 | $50,655.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $622.05 | 1.23% | 12 |
| 2026-06-05 15:34:00 | $389.14 | BUY | 130 | $50,587.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.65 | 1.36% | 12 |
| 2026-06-05 15:33:00 | $388.68 | BUY | 130 | $50,527.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $749.45 | 1.48% | 12 |
| 2026-06-05 15:32:00 | $387.95 | BUY | 130 | $50,433.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $843.70 | 1.67% | 12 |
| 2026-06-05 15:31:00 | $388.57 | BUY | 130 | $50,514.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $763.10 | 1.51% | 12 |
| 2026-06-05 15:30:00 | $388.73 | BUY | 130 | $50,534.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $742.30 | 1.47% | 12 |
| 2026-06-05 15:29:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $674.70 | 1.33% | 12 |
| 2026-06-05 15:28:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $698.10 | 1.38% | 12 |
| 2026-06-05 15:27:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $731.90 | 1.45% | 12 |
| 2026-06-05 15:26:00 | $387.45 | BUY | 130 | $50,368.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $908.70 | 1.8% | 12 |
| 2026-06-05 15:25:00 | $387.47 | BUY | 130 | $50,370.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $906.75 | 1.8% | 12 |
| 2026-06-05 15:24:00 | $387.40 | BUY | 130 | $50,362.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $915.20 | 1.82% | 12 |
| 2026-06-05 15:23:00 | $386.77 | BUY | 130 | $50,279.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $997.75 | 1.98% | 12 |
| 2026-06-05 15:22:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $978.90 | 1.95% | 12 |
| 2026-06-05 15:21:00 | $387.43 | BUY | 130 | $50,365.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $911.30 | 1.81% | 12 |
| 2026-06-05 15:20:00 | $387.82 | BUY | 130 | $50,416.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $860.60 | 1.71% | 12 |
| 2026-06-05 15:19:00 | $386.92 | BUY | 130 | $50,299.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $977.60 | 1.94% | 12 |
| 2026-06-05 15:18:00 | $387.00 | BUY | 130 | $50,310.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $967.20 | 1.92% | 12 |
| 2026-06-05 15:17:00 | $386.64 | BUY | 130 | $50,263.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $1,014.00 | 2.02% | 12 |
| 2026-06-05 15:16:00 | $387.05 | BUY | 130 | $50,316.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $960.70 | 1.91% | 12 |
| 2026-06-05 15:15:00 | $386.96 | BUY | 130 | $50,304.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $972.40 | 1.93% | 12 |
| 2026-06-05 15:14:00 | $387.10 | BUY | 130 | $50,323.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $954.20 | 1.9% | 12 |
| 2026-06-05 15:13:00 | $387.18 | BUY | 130 | $50,333.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $943.80 | 1.88% | 12 |
| 2026-06-05 15:12:00 | $386.75 | BUY | 130 | $50,277.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $999.70 | 1.99% | 12 |
| 2026-06-05 15:11:00 | $386.91 | BUY | 130 | $50,298.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $978.90 | 1.95% | 12 |
| 2026-06-05 15:10:00 | $387.26 | BUY | 130 | $50,343.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $933.40 | 1.85% | 12 |
| 2026-06-05 15:09:00 | $387.68 | BUY | 130 | $50,397.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $879.45 | 1.75% | 12 |
| 2026-06-05 15:08:00 | $387.44 | BUY | 130 | $50,366.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $910.48 | 1.81% | 12 |
| 2026-06-05 15:07:00 | $388.01 | BUY | 130 | $50,441.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $835.90 | 1.66% | 12 |
| 2026-06-05 15:06:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $715.00 | 1.41% | 12 |
| 2026-06-05 15:05:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $682.50 | 1.35% | 12 |
| 2026-06-05 15:04:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $689.00 | 1.36% | 12 |
| 2026-06-05 15:03:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $682.50 | 1.35% | 12 |
| 2026-06-05 15:02:00 | $388.56 | BUY | 130 | $50,512.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $764.40 | 1.51% | 12 |
| 2026-06-05 15:01:00 | $388.42 | BUY | 130 | $50,494.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $782.60 | 1.55% | 12 |
| 2026-06-05 15:00:00 | $387.42 | BUY | 130 | $50,364.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $912.60 | 1.81% | 12 |
| 2026-06-05 14:59:00 | $388.73 | BUY | 130 | $50,534.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $742.30 | 1.47% | 12 |
| 2026-06-05 14:58:00 | $388.00 | BUY | 130 | $50,440.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $837.20 | 1.66% | 12 |
| 2026-06-05 14:57:00 | $388.20 | BUY | 130 | $50,466.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $811.20 | 1.61% | 12 |
| 2026-06-05 14:56:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $781.30 | 1.55% | 12 |
| 2026-06-05 14:55:00 | $388.07 | BUY | 130 | $50,448.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $828.75 | 1.64% | 12 |
| 2026-06-05 14:54:00 | $388.15 | BUY | 130 | $50,458.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $818.35 | 1.62% | 12 |
| 2026-06-05 14:53:00 | $387.53 | BUY | 130 | $50,379.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $897.82 | 1.78% | 12 |
| 2026-06-05 14:52:00 | $387.36 | BUY | 130 | $50,356.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $921.05 | 1.83% | 12 |
| 2026-06-05 14:51:00 | $387.69 | BUY | 130 | $50,399.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $878.15 | 1.74% | 12 |
| 2026-06-05 14:50:00 | $387.56 | BUY | 130 | $50,382.80 | 2026-06-17 10:20:00 | $394.44 | Sold | $894.40 | 1.78% | 12 |
| 2026-06-05 14:49:00 | $388.30 | BUY | 130 | $50,479.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $798.20 | 1.58% | 12 |
| 2026-06-05 14:48:00 | $387.03 | BUY | 130 | $50,313.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $963.30 | 1.91% | 12 |
| 2026-06-05 14:47:00 | $388.31 | BUY | 130 | $50,480.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $796.82 | 1.58% | 12 |
| 2026-06-05 14:46:00 | $387.90 | BUY | 130 | $50,427.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $850.20 | 1.69% | 12 |
| 2026-06-05 14:45:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $806.00 | 1.6% | 12 |
| 2026-06-05 14:44:00 | $389.15 | BUY | 130 | $50,589.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $687.70 | 1.36% | 12 |
| 2026-06-05 14:43:00 | $388.87 | BUY | 130 | $50,553.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $724.10 | 1.43% | 12 |
| 2026-06-05 14:42:00 | $388.73 | BUY | 130 | $50,535.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $742.17 | 1.47% | 12 |
| 2026-06-05 14:41:00 | $388.68 | BUY | 130 | $50,528.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $748.80 | 1.48% | 12 |
| 2026-06-05 14:40:00 | $389.00 | BUY | 130 | $50,570.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $706.94 | 1.4% | 12 |
| 2026-06-05 14:39:00 | $389.25 | BUY | 130 | $50,602.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $674.70 | 1.33% | 12 |
| 2026-06-05 14:38:00 | $388.64 | BUY | 130 | $50,523.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $754.00 | 1.49% | 12 |
| 2026-06-05 14:37:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $681.20 | 1.35% | 12 |
| 2026-06-05 14:36:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-06-17 10:20:00 | $394.44 | Sold | $630.50 | 1.24% | 12 |
| 2026-06-05 14:35:00 | $389.53 | BUY | 130 | $50,639.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $637.92 | 1.26% | 12 |
| 2026-06-05 14:34:00 | $390.13 | BUY | 130 | $50,716.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $560.30 | 1.1% | 12 |
| 2026-06-05 14:33:00 | $390.05 | BUY | 130 | $50,706.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $570.96 | 1.13% | 12 |
| 2026-06-05 14:32:00 | $390.14 | BUY | 130 | $50,718.50 | 2026-06-17 10:20:00 | $394.44 | Sold | $558.74 | 1.1% | 12 |
| 2026-06-05 14:31:00 | $390.96 | BUY | 130 | $50,824.50 | 2026-06-17 10:22:00 | $395.97 | Sold | $651.61 | 1.28% | 12 |
| 2026-06-05 14:30:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $516.10 | 1.02% | 12 |
| 2026-06-05 14:29:00 | $390.54 | BUY | 130 | $50,770.20 | 2026-06-17 10:20:00 | $394.44 | Sold | $507.00 | 1% | 12 |
| 2026-06-05 14:28:00 | $390.66 | BUY | 130 | $50,785.80 | 2026-06-17 10:22:00 | $395.97 | Sold | $690.30 | 1.36% | 12 |
| 2026-06-05 14:27:00 | $390.63 | BUY | 130 | $50,781.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $694.85 | 1.37% | 12 |
| 2026-06-05 14:26:00 | $389.83 | BUY | 130 | $50,677.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $599.30 | 1.18% | 12 |
| 2026-06-05 14:25:00 | $390.20 | BUY | 130 | $50,726.00 | 2026-06-17 10:20:00 | $394.44 | Sold | $551.20 | 1.09% | 12 |
| 2026-06-05 14:24:00 | $390.59 | BUY | 130 | $50,776.10 | 2026-06-17 10:20:00 | $394.44 | Sold | $501.15 | 0.99% | 12 |
| 2026-06-05 14:23:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $676.00 | 1.33% | 12 |
| 2026-06-05 14:22:00 | $390.57 | BUY | 130 | $50,773.40 | 2026-06-17 10:20:00 | $394.44 | Sold | $503.75 | 0.99% | 12 |
| 2026-06-05 14:21:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-06-17 10:20:00 | $394.44 | Sold | $508.31 | 1% | 12 |
| 2026-06-05 14:20:00 | $390.67 | BUY | 130 | $50,787.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $689.00 | 1.36% | 12 |
| 2026-06-05 14:19:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-06-17 10:22:00 | $395.97 | Sold | $681.20 | 1.34% | 12 |
| 2026-06-05 14:18:00 | $390.91 | BUY | 130 | $50,818.30 | 2026-06-17 10:22:00 | $395.97 | Sold | $657.80 | 1.29% | 12 |
| 2026-06-05 14:17:00 | $391.21 | BUY | 130 | $50,857.50 | 2026-06-17 10:22:00 | $395.97 | Sold | $618.59 | 1.22% | 12 |
| 2026-06-05 14:16:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-06-17 10:22:00 | $395.97 | Sold | $670.80 | 1.32% | 12 |
| 2026-06-05 14:15:00 | $390.31 | BUY | 130 | $50,740.60 | 2026-06-17 10:20:00 | $394.44 | Sold | $536.55 | 1.06% | 12 |
| 2026-06-05 14:14:00 | $390.51 | BUY | 130 | $50,766.30 | 2026-06-17 10:20:00 | $394.44 | Sold | $510.90 | 1.01% | 12 |
| 2026-06-05 14:13:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-06-17 10:22:00 | $395.97 | Sold | $672.10 | 1.32% | 12 |
| 2026-06-05 14:12:00 | $390.89 | BUY | 130 | $50,815.10 | 2026-06-17 10:22:00 | $395.97 | Sold | $661.05 | 1.3% | 12 |
| 2026-06-05 14:11:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-06-17 10:22:00 | $395.97 | Sold | $698.10 | 1.37% | 12 |
| 2026-06-05 14:10:00 | $391.08 | BUY | 130 | $50,840.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $635.70 | 1.25% | 12 |
| 2026-06-05 14:09:00 | $391.06 | BUY | 130 | $50,837.50 | 2026-06-17 10:22:00 | $395.97 | Sold | $638.56 | 1.26% | 12 |
| 2026-06-05 14:08:00 | $391.58 | BUY | 130 | $50,905.40 | 2026-06-17 10:22:00 | $395.97 | Sold | $570.70 | 1.12% | 12 |
| 2026-06-05 14:07:00 | $391.93 | BUY | 130 | $50,950.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $525.85 | 1.03% | 12 |
| 2026-06-05 14:06:00 | $391.92 | BUY | 130 | $50,949.90 | 2026-06-17 10:22:00 | $395.97 | Sold | $526.21 | 1.03% | 12 |
| 2026-06-05 14:05:00 | $391.74 | BUY | 130 | $50,926.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $549.90 | 1.08% | 12 |
| 2026-06-05 14:04:00 | $391.69 | BUY | 130 | $50,920.20 | 2026-06-17 10:22:00 | $395.97 | Sold | $555.93 | 1.09% | 12 |
| 2026-06-05 14:03:00 | $392.46 | BUY | 130 | $51,019.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $596.70 | 1.17% | 12 |
| 2026-06-05 14:02:00 | $392.86 | BUY | 130 | $51,071.80 | 2026-06-17 10:23:00 | $397.05 | Sold | $544.70 | 1.07% | 12 |
| 2026-06-05 14:01:00 | $393.66 | BUY | 130 | $51,176.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $640.73 | 1.25% | 12 |
| 2026-06-05 14:00:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $564.19 | 1.1% | 12 |
| 2026-06-05 13:59:00 | $394.57 | BUY | 130 | $51,293.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $523.25 | 1.02% | 12 |
| 2026-06-05 13:58:00 | $394.51 | BUY | 130 | $51,286.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $530.40 | 1.03% | 12 |
| 2026-06-05 13:57:00 | $394.46 | BUY | 130 | $51,279.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $536.90 | 1.05% | 12 |
| 2026-06-05 13:56:00 | $394.41 | BUY | 130 | $51,272.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $543.75 | 1.06% | 12 |
| 2026-06-05 13:55:00 | $394.52 | BUY | 130 | $51,287.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $529.10 | 1.03% | 12 |
| 2026-06-05 13:54:00 | $394.73 | BUY | 130 | $51,314.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $501.99 | 0.98% | 12 |
| 2026-06-05 13:53:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-06-17 11:12:00 | $399.05 | Sold | $551.20 | 1.07% | 12 |
| 2026-06-05 13:52:00 | $394.86 | BUY | 130 | $51,331.80 | 2026-06-17 11:12:00 | $399.05 | Sold | $544.70 | 1.06% | 12 |
| 2026-06-05 13:51:00 | $394.95 | BUY | 130 | $51,343.50 | 2026-06-17 11:12:00 | $399.05 | Sold | $533.00 | 1.04% | 12 |
| 2026-06-05 13:50:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-06-17 11:14:00 | $399.23 | Sold | $508.30 | 0.99% | 12 |
| 2026-06-05 13:49:00 | $395.14 | BUY | 130 | $51,367.60 | 2026-06-17 11:12:00 | $399.05 | Sold | $508.95 | 0.99% | 12 |
| 2026-06-05 13:48:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-06-17 11:12:00 | $399.05 | Sold | $526.49 | 1.03% | 12 |
| 2026-06-05 13:47:00 | $395.65 | BUY | 130 | $51,433.90 | 2026-06-17 14:43:00 | $400.29 | Sold | $603.20 | 1.17% | 12 |
| 2026-06-05 13:46:00 | $395.37 | BUY | 130 | $51,397.40 | 2026-06-17 11:14:00 | $399.23 | Sold | $502.45 | 0.98% | 12 |
| 2026-06-05 13:45:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $577.85 | 1.12% | 12 |
| 2026-06-05 13:44:00 | $396.11 | BUY | 130 | $51,494.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $542.75 | 1.05% | 12 |
| 2026-06-05 13:43:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $607.75 | 1.18% | 12 |
| 2026-06-05 13:42:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $586.95 | 1.14% | 12 |
| 2026-06-05 13:41:00 | $396.18 | BUY | 130 | $51,503.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $533.65 | 1.04% | 12 |
| 2026-06-05 13:40:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,579.50 | 3.06% | 13 |
| 2026-06-05 13:39:00 | $396.78 | BUY | 130 | $51,580.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,600.95 | 3.1% | 13 |
| 2026-06-05 13:38:00 | $396.63 | BUY | 130 | $51,561.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,620.45 | 3.14% | 13 |
| 2026-06-05 13:37:00 | $396.71 | BUY | 130 | $51,572.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,609.40 | 3.12% | 13 |
| 2026-06-05 13:36:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $538.85 | 1.05% | 12 |
| 2026-06-05 13:35:00 | $396.23 | BUY | 130 | $51,510.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $526.97 | 1.02% | 12 |
| 2026-06-05 13:34:00 | $395.76 | BUY | 130 | $51,449.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $587.64 | 1.14% | 12 |
| 2026-06-05 13:33:00 | $395.53 | BUY | 130 | $51,418.70 | 2026-06-17 14:42:00 | $399.41 | Sold | $503.94 | 0.98% | 12 |
| 2026-06-05 13:32:00 | $395.97 | BUY | 130 | $51,476.50 | 2026-06-17 14:43:00 | $400.29 | Sold | $560.55 | 1.09% | 12 |
| 2026-06-05 13:31:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $586.95 | 1.14% | 12 |
| 2026-06-05 13:30:00 | $395.56 | BUY | 130 | $51,422.10 | 2026-06-17 14:42:00 | $399.41 | Sold | $500.50 | 0.97% | 12 |
| 2026-06-05 13:29:00 | $395.47 | BUY | 130 | $51,410.40 | 2026-06-17 11:16:00 | $399.34 | Sold | $503.75 | 0.98% | 12 |
| 2026-06-05 13:28:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-06-17 11:16:00 | $399.34 | Sold | $505.70 | 0.98% | 12 |
| 2026-06-05 13:27:00 | $395.69 | BUY | 130 | $51,439.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $598.00 | 1.16% | 12 |
| 2026-06-05 13:26:00 | $396.23 | BUY | 130 | $51,509.90 | 2026-06-17 14:43:00 | $400.29 | Sold | $527.15 | 1.02% | 12 |
| 2026-06-05 13:25:00 | $395.68 | BUY | 130 | $51,438.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $598.66 | 1.16% | 12 |
| 2026-06-05 13:24:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,604.20 | 3.11% | 13 |
| 2026-06-05 13:23:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,599.00 | 3.1% | 13 |
| 2026-06-05 13:22:00 | $396.91 | BUY | 130 | $51,597.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,584.05 | 3.07% | 13 |
| 2026-06-05 13:21:00 | $395.94 | BUY | 130 | $51,471.60 | 2026-06-17 14:43:00 | $400.29 | Sold | $565.50 | 1.1% | 12 |
| 2026-06-05 13:20:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $607.75 | 1.18% | 12 |
| 2026-06-05 13:19:00 | $395.88 | BUY | 130 | $51,464.30 | 2026-06-17 14:43:00 | $400.29 | Sold | $572.75 | 1.11% | 12 |
| 2026-06-05 13:18:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-06-17 14:42:00 | $399.41 | Sold | $501.15 | 0.97% | 12 |
| 2026-06-05 13:17:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-06-17 11:16:00 | $399.34 | Sold | $509.60 | 0.99% | 12 |
| 2026-06-05 13:16:00 | $394.50 | BUY | 130 | $51,285.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $531.70 | 1.04% | 12 |
| 2026-06-05 13:15:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $507.00 | 0.99% | 12 |
| 2026-06-05 13:14:00 | $394.58 | BUY | 130 | $51,295.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $521.49 | 1.02% | 12 |
| 2026-06-05 13:13:00 | $394.28 | BUY | 130 | $51,256.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $560.30 | 1.09% | 12 |
| 2026-06-05 13:12:00 | $394.47 | BUY | 130 | $51,281.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $535.60 | 1.04% | 12 |
| 2026-06-05 13:11:00 | $394.63 | BUY | 130 | $51,301.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $514.79 | 1% | 12 |
| 2026-06-05 13:10:00 | $394.54 | BUY | 130 | $51,290.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $526.50 | 1.03% | 12 |
| 2026-06-05 13:09:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $500.50 | 0.98% | 12 |
| 2026-06-05 13:08:00 | $394.49 | BUY | 130 | $51,283.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $533.65 | 1.04% | 12 |
| 2026-06-05 13:07:00 | $394.43 | BUY | 130 | $51,275.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $541.45 | 1.06% | 12 |
| 2026-06-05 13:06:00 | $394.12 | BUY | 130 | $51,236.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $580.71 | 1.13% | 12 |
| 2026-06-05 13:05:00 | $394.17 | BUY | 130 | $51,242.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $574.60 | 1.12% | 12 |
| 2026-06-05 13:04:00 | $394.62 | BUY | 130 | $51,300.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $516.10 | 1.01% | 12 |
| 2026-06-05 13:03:00 | $394.41 | BUY | 130 | $51,272.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $544.05 | 1.06% | 12 |
| 2026-06-05 13:02:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $648.70 | 1.27% | 12 |
| 2026-06-05 13:01:00 | $394.32 | BUY | 130 | $51,261.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $555.10 | 1.08% | 12 |
| 2026-06-05 13:00:00 | $394.66 | BUY | 130 | $51,305.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $511.50 | 1% | 12 |
| 2026-06-05 12:59:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-06-17 11:12:00 | $399.05 | Sold | $513.50 | 1% | 12 |
| 2026-06-05 12:58:00 | $394.99 | BUY | 130 | $51,348.70 | 2026-06-17 11:12:00 | $399.05 | Sold | $527.80 | 1.03% | 12 |
| 2026-06-05 12:57:00 | $394.79 | BUY | 130 | $51,322.10 | 2026-06-17 11:12:00 | $399.05 | Sold | $554.45 | 1.08% | 12 |
| 2026-06-05 12:56:00 | $394.65 | BUY | 130 | $51,303.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $512.85 | 1% | 12 |
| 2026-06-05 12:55:00 | $394.37 | BUY | 130 | $51,268.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $548.60 | 1.07% | 12 |
| 2026-06-05 12:54:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-06-17 14:43:00 | $400.29 | Sold | $610.35 | 1.19% | 12 |
| 2026-06-05 12:53:00 | $394.75 | BUY | 130 | $51,317.20 | 2026-06-17 11:12:00 | $399.05 | Sold | $559.26 | 1.09% | 12 |
| 2026-06-05 12:52:00 | $394.83 | BUY | 130 | $51,327.90 | 2026-06-17 11:12:00 | $399.05 | Sold | $548.60 | 1.07% | 12 |
| 2026-06-05 12:51:00 | $394.25 | BUY | 130 | $51,252.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $564.20 | 1.1% | 12 |
| 2026-06-05 12:50:00 | $392.95 | BUY | 130 | $51,083.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $533.44 | 1.04% | 12 |
| 2026-06-05 12:49:00 | $393.78 | BUY | 130 | $51,191.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $625.30 | 1.22% | 12 |
| 2026-06-05 12:48:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 12 |
| 2026-06-05 12:47:00 | $392.74 | BUY | 130 | $51,055.70 | 2026-06-17 10:23:00 | $397.05 | Sold | $560.82 | 1.1% | 12 |
| 2026-06-05 12:46:00 | $392.49 | BUY | 130 | $51,023.70 | 2026-06-17 10:23:00 | $397.05 | Sold | $592.80 | 1.16% | 12 |
| 2026-06-05 12:45:00 | $392.15 | BUY | 130 | $50,979.50 | 2026-06-17 10:23:00 | $397.05 | Sold | $636.99 | 1.25% | 12 |
| 2026-06-05 12:44:00 | $392.94 | BUY | 130 | $51,082.20 | 2026-06-17 10:23:00 | $397.05 | Sold | $534.30 | 1.05% | 12 |
| 2026-06-05 12:43:00 | $393.06 | BUY | 130 | $51,097.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $519.35 | 1.02% | 12 |
| 2026-06-05 12:42:00 | $393.12 | BUY | 130 | $51,105.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $510.90 | 1% | 12 |
| 2026-06-05 12:41:00 | $393.28 | BUY | 130 | $51,126.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $690.30 | 1.35% | 12 |
| 2026-06-05 12:40:00 | $393.25 | BUY | 130 | $51,121.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $694.85 | 1.36% | 12 |
| 2026-06-05 12:39:00 | $393.79 | BUY | 130 | $51,193.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $623.60 | 1.22% | 12 |
| 2026-06-05 12:38:00 | $394.40 | BUY | 130 | $51,272.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $544.70 | 1.06% | 12 |
| 2026-06-05 12:37:00 | $393.71 | BUY | 130 | $51,181.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $635.05 | 1.24% | 12 |
| 2026-06-05 12:36:00 | $393.14 | BUY | 130 | $51,107.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $508.55 | 1% | 12 |
| 2026-06-05 12:35:00 | $393.89 | BUY | 130 | $51,205.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $611.65 | 1.19% | 12 |
| 2026-06-05 12:34:00 | $393.76 | BUY | 130 | $51,188.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $627.90 | 1.23% | 12 |
| 2026-06-05 12:33:00 | $393.20 | BUY | 130 | $51,116.00 | 2026-06-17 10:23:00 | $397.05 | Sold | $500.50 | 0.98% | 12 |
| 2026-06-05 12:32:00 | $392.97 | BUY | 130 | $51,086.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $530.40 | 1.04% | 12 |
| 2026-06-05 12:31:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $640.90 | 1.25% | 12 |
| 2026-06-05 12:30:00 | $394.09 | BUY | 130 | $51,231.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $585.65 | 1.14% | 12 |
| 2026-06-05 12:29:00 | $393.98 | BUY | 130 | $51,216.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $599.95 | 1.17% | 12 |
| 2026-06-05 12:28:00 | $394.18 | BUY | 130 | $51,243.40 | 2026-06-17 10:24:00 | $398.59 | Sold | $573.30 | 1.12% | 12 |
| 2026-06-05 12:27:00 | $394.16 | BUY | 130 | $51,240.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $575.90 | 1.12% | 12 |
| 2026-06-05 12:26:00 | $394.46 | BUY | 130 | $51,279.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $536.90 | 1.05% | 12 |
| 2026-06-05 12:25:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $577.20 | 1.13% | 12 |
| 2026-06-05 12:24:00 | $394.04 | BUY | 130 | $51,225.20 | 2026-06-17 10:24:00 | $398.59 | Sold | $591.50 | 1.15% | 12 |
| 2026-06-05 12:23:00 | $393.96 | BUY | 130 | $51,214.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $601.90 | 1.18% | 12 |
| 2026-06-05 12:22:00 | $393.71 | BUY | 130 | $51,181.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $635.05 | 1.24% | 12 |
| 2026-06-05 12:21:00 | $393.82 | BUY | 130 | $51,196.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $620.10 | 1.21% | 12 |
| 2026-06-05 12:20:00 | $392.41 | BUY | 130 | $51,013.30 | 2026-06-17 10:23:00 | $397.05 | Sold | $603.20 | 1.18% | 12 |
| 2026-06-05 12:19:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 12 |
| 2026-06-05 12:18:00 | $392.53 | BUY | 130 | $51,028.90 | 2026-06-17 10:23:00 | $397.05 | Sold | $587.60 | 1.15% | 12 |
| 2026-06-05 12:17:00 | $392.37 | BUY | 130 | $51,008.10 | 2026-06-17 10:23:00 | $397.05 | Sold | $608.40 | 1.19% | 12 |
| 2026-06-05 12:16:00 | $392.64 | BUY | 130 | $51,042.60 | 2026-06-17 10:23:00 | $397.05 | Sold | $573.94 | 1.12% | 12 |
| 2026-06-05 12:15:00 | $393.29 | BUY | 130 | $51,127.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $689.00 | 1.35% | 12 |
| 2026-06-05 12:14:00 | $393.65 | BUY | 130 | $51,173.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $642.77 | 1.26% | 12 |
| 2026-06-05 12:13:00 | $394.63 | BUY | 130 | $51,301.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $515.37 | 1% | 12 |
| 2026-06-05 12:12:00 | $393.84 | BUY | 130 | $51,198.60 | 2026-06-17 10:24:00 | $398.59 | Sold | $618.15 | 1.21% | 12 |
| 2026-06-05 12:11:00 | $394.28 | BUY | 130 | $51,255.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $560.90 | 1.09% | 12 |
| 2026-06-05 12:10:00 | $394.01 | BUY | 130 | $51,221.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $595.40 | 1.16% | 12 |
| 2026-06-05 12:09:00 | $393.89 | BUY | 130 | $51,205.70 | 2026-06-17 10:24:00 | $398.59 | Sold | $611.00 | 1.19% | 12 |
| 2026-06-05 12:08:00 | $393.66 | BUY | 130 | $51,175.10 | 2026-06-17 10:24:00 | $398.59 | Sold | $641.55 | 1.25% | 12 |
| 2026-06-05 12:07:00 | $394.15 | BUY | 130 | $51,239.50 | 2026-06-17 10:24:00 | $398.59 | Sold | $577.20 | 1.13% | 12 |
| 2026-06-05 12:06:00 | $393.91 | BUY | 130 | $51,208.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $608.40 | 1.19% | 12 |
| 2026-06-05 12:05:00 | $393.66 | BUY | 130 | $51,175.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $640.90 | 1.25% | 12 |
| 2026-06-05 12:04:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-06-17 10:24:00 | $398.59 | Sold | $634.40 | 1.24% | 12 |
| 2026-06-05 12:03:00 | $393.83 | BUY | 130 | $51,197.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $618.80 | 1.21% | 12 |
| 2026-06-05 12:02:00 | $394.10 | BUY | 130 | $51,233.00 | 2026-06-17 10:24:00 | $398.59 | Sold | $583.70 | 1.14% | 12 |
| 2026-06-05 12:01:00 | $394.36 | BUY | 130 | $51,266.80 | 2026-06-17 10:24:00 | $398.59 | Sold | $549.90 | 1.07% | 12 |
| 2026-06-05 12:00:00 | $394.33 | BUY | 130 | $51,262.90 | 2026-06-17 10:24:00 | $398.59 | Sold | $553.80 | 1.08% | 12 |
| 2026-06-05 11:59:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-06-17 11:16:00 | $399.34 | Sold | $504.40 | 0.98% | 12 |
| 2026-06-05 11:58:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-06-17 11:14:00 | $399.23 | Sold | $510.90 | 0.99% | 12 |
| 2026-06-05 11:57:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $596.05 | 1.16% | 12 |
| 2026-06-05 11:56:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $538.85 | 1.05% | 12 |
| 2026-06-05 11:55:00 | $395.90 | BUY | 130 | $51,467.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $570.05 | 1.11% | 12 |
| 2026-06-05 11:54:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-06-17 14:43:00 | $400.29 | Sold | $597.35 | 1.16% | 12 |
| 2026-06-05 11:53:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-06-17 14:42:00 | $399.41 | Sold | $502.45 | 0.98% | 12 |
| 2026-06-05 11:52:00 | $395.54 | BUY | 130 | $51,420.20 | 2026-06-17 14:42:00 | $399.41 | Sold | $502.45 | 0.98% | 12 |
| 2026-06-05 11:51:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $572.65 | 1.11% | 12 |
| 2026-06-05 11:50:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $521.95 | 1.01% | 12 |
| 2026-06-05 11:49:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $585.65 | 1.14% | 12 |
| 2026-06-05 11:48:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-06-17 14:43:00 | $400.29 | Sold | $590.85 | 1.15% | 12 |
| 2026-06-05 11:47:00 | $395.98 | BUY | 130 | $51,477.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $559.65 | 1.09% | 12 |
| 2026-06-05 11:46:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-06-17 14:43:00 | $400.29 | Sold | $605.15 | 1.18% | 12 |
| 2026-06-05 11:45:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-06-17 14:43:00 | $400.29 | Sold | $580.45 | 1.13% | 12 |
| 2026-06-05 11:44:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-06-17 11:16:00 | $399.34 | Sold | $504.40 | 0.98% | 12 |
| 2026-06-05 11:43:00 | $396.09 | BUY | 130 | $51,491.70 | 2026-06-17 14:43:00 | $400.29 | Sold | $545.35 | 1.06% | 12 |
| 2026-06-05 11:42:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-06-17 14:43:00 | $400.29 | Sold | $567.45 | 1.1% | 12 |
| 2026-06-05 11:41:00 | $395.06 | BUY | 130 | $51,357.80 | 2026-06-17 11:12:00 | $399.05 | Sold | $518.70 | 1.01% | 12 |
| 2026-06-05 11:40:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $599.95 | 1.17% | 12 |
| 2026-06-05 11:39:00 | $395.90 | BUY | 130 | $51,467.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $570.05 | 1.11% | 12 |
| 2026-06-05 11:38:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-06-17 14:42:00 | $399.41 | Sold | $505.05 | 0.98% | 12 |
| 2026-06-05 11:37:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $531.05 | 1.03% | 12 |
| 2026-06-05 11:36:00 | $396.27 | BUY | 130 | $51,515.10 | 2026-06-17 14:43:00 | $400.29 | Sold | $521.95 | 1.01% | 12 |
| 2026-06-05 11:35:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,601.60 | 3.11% | 13 |
| 2026-06-05 11:34:00 | $396.40 | BUY | 130 | $51,532.00 | 2026-06-17 14:43:00 | $400.29 | Sold | $505.05 | 0.98% | 12 |
| 2026-06-05 11:33:00 | $396.28 | BUY | 130 | $51,516.40 | 2026-06-17 14:43:00 | $400.29 | Sold | $520.65 | 1.01% | 12 |
| 2026-06-05 11:32:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,604.20 | 3.11% | 13 |
| 2026-06-05 11:31:00 | $397.72 | BUY | 130 | $51,703.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,478.10 | 2.86% | 13 |
| 2026-06-05 11:30:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,405.30 | 2.71% | 13 |
| 2026-06-05 11:29:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,402.70 | 2.71% | 13 |
| 2026-06-05 11:28:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,540.50 | 2.98% | 13 |
| 2026-06-05 11:27:00 | $397.36 | BUY | 130 | $51,656.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,524.90 | 2.95% | 13 |
| 2026-06-05 11:26:00 | $397.64 | BUY | 130 | $51,693.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,488.50 | 2.88% | 13 |
| 2026-06-05 11:25:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,474.20 | 2.85% | 13 |
| 2026-06-05 11:24:00 | $397.48 | BUY | 130 | $51,672.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,509.30 | 2.92% | 13 |
| 2026-06-05 11:23:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,579.50 | 3.06% | 13 |
| 2026-06-05 11:22:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,566.50 | 3.03% | 13 |
| 2026-06-05 11:21:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,471.60 | 2.85% | 13 |
| 2026-06-05 11:20:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,487.20 | 2.88% | 13 |
| 2026-06-05 11:19:00 | $398.12 | BUY | 130 | $51,755.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,426.10 | 2.76% | 13 |
| 2026-06-05 11:18:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,393.60 | 2.69% | 13 |
| 2026-06-05 11:17:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,409.20 | 2.72% | 13 |
| 2026-06-05 11:16:00 | $398.47 | BUY | 130 | $51,801.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,380.60 | 2.67% | 13 |
| 2026-06-05 11:15:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,366.30 | 2.64% | 13 |
| 2026-06-05 11:14:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,381.90 | 2.67% | 13 |
| 2026-06-05 11:13:00 | $398.69 | BUY | 130 | $51,829.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,352.00 | 2.61% | 13 |
| 2026-06-05 11:12:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,375.40 | 2.65% | 13 |
| 2026-06-05 11:11:00 | $398.60 | BUY | 130 | $51,818.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,363.70 | 2.63% | 13 |
| 2026-06-05 11:10:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,333.80 | 2.57% | 13 |
| 2026-06-05 11:09:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,324.70 | 2.55% | 13 |
| 2026-06-05 11:08:00 | $399.30 | BUY | 130 | $51,909.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,272.70 | 2.45% | 13 |
| 2026-06-05 11:07:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,279.20 | 2.46% | 13 |
| 2026-06-05 11:06:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,311.70 | 2.53% | 13 |
| 2026-06-05 11:05:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,371.50 | 2.65% | 13 |
| 2026-06-05 11:04:00 | $399.60 | BUY | 130 | $51,948.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,233.70 | 2.37% | 13 |
| 2026-06-05 11:03:00 | $399.29 | BUY | 130 | $51,907.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,274.00 | 2.45% | 13 |
| 2026-06-05 11:02:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,314.30 | 2.53% | 13 |
| 2026-06-05 11:01:00 | $398.89 | BUY | 130 | $51,855.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,326.00 | 2.56% | 13 |
| 2026-06-05 11:00:00 | $400.38 | BUY | 130 | $52,049.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,132.30 | 2.18% | 13 |
| 2026-06-05 10:59:00 | $400.33 | BUY | 130 | $52,042.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,138.80 | 2.19% | 13 |
| 2026-06-05 10:58:00 | $400.74 | BUY | 130 | $52,096.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,085.50 | 2.08% | 13 |
| 2026-06-05 10:57:00 | $400.86 | BUY | 130 | $52,111.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,069.90 | 2.05% | 13 |
| 2026-06-05 10:56:00 | $400.51 | BUY | 130 | $52,066.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,115.40 | 2.14% | 13 |
| 2026-06-05 10:55:00 | $400.42 | BUY | 130 | $52,054.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,127.10 | 2.17% | 13 |
| 2026-06-05 10:54:00 | $400.02 | BUY | 130 | $52,002.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,179.10 | 2.27% | 13 |
| 2026-06-05 10:53:00 | $399.61 | BUY | 130 | $51,949.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,232.40 | 2.37% | 13 |
| 2026-06-05 10:52:00 | $399.83 | BUY | 130 | $51,977.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,203.80 | 2.32% | 13 |
| 2026-06-05 10:51:00 | $399.97 | BUY | 130 | $51,996.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,185.60 | 2.28% | 13 |
| 2026-06-05 10:50:00 | $399.81 | BUY | 130 | $51,975.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,206.40 | 2.32% | 13 |
| 2026-06-05 10:49:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,289.60 | 2.49% | 13 |
| 2026-06-05 10:48:00 | $399.37 | BUY | 130 | $51,918.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,263.60 | 2.43% | 13 |
| 2026-06-05 10:47:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,198.60 | 2.31% | 13 |
| 2026-06-05 10:46:00 | $400.39 | BUY | 130 | $52,050.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,131.00 | 2.17% | 13 |
| 2026-06-05 10:45:00 | $401.24 | BUY | 130 | $52,161.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,020.50 | 1.96% | 13 |
| 2026-06-05 10:44:00 | $400.30 | BUY | 130 | $52,039.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,142.70 | 2.2% | 13 |
| 2026-06-05 10:43:00 | $400.17 | BUY | 130 | $52,022.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,159.60 | 2.23% | 13 |
| 2026-06-05 10:42:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $911.30 | 1.74% | 13 |
| 2026-06-05 10:41:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,012.70 | 1.94% | 13 |
| 2026-06-05 10:40:00 | $401.21 | BUY | 130 | $52,157.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,024.40 | 1.96% | 13 |
| 2026-06-05 10:39:00 | $401.96 | BUY | 130 | $52,254.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $926.90 | 1.77% | 13 |
| 2026-06-05 10:38:00 | $401.93 | BUY | 130 | $52,250.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $930.80 | 1.78% | 13 |
| 2026-06-05 10:37:00 | $402.38 | BUY | 130 | $52,309.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $872.30 | 1.67% | 13 |
| 2026-06-05 10:36:00 | $402.23 | BUY | 130 | $52,289.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $891.80 | 1.71% | 13 |
| 2026-06-05 10:35:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $936.00 | 1.79% | 13 |
| 2026-06-05 10:34:00 | $401.84 | BUY | 130 | $52,239.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $942.50 | 1.8% | 13 |
| 2026-06-05 10:33:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,089.40 | 2.09% | 13 |
| 2026-06-05 10:32:00 | $400.70 | BUY | 130 | $52,091.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,090.70 | 2.09% | 13 |
| 2026-06-05 10:31:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,194.70 | 2.3% | 13 |
| 2026-06-05 10:30:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,237.60 | 2.38% | 13 |
| 2026-06-05 10:29:00 | $399.75 | BUY | 130 | $51,967.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,214.20 | 2.34% | 13 |
| 2026-06-05 10:28:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,324.70 | 2.55% | 13 |
| 2026-06-05 10:27:00 | $398.23 | BUY | 130 | $51,769.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,411.80 | 2.73% | 13 |
| 2026-06-05 10:26:00 | $398.80 | BUY | 130 | $51,844.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,337.70 | 2.58% | 13 |
| 2026-06-05 10:25:00 | $399.18 | BUY | 130 | $51,893.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,288.30 | 2.48% | 13 |
| 2026-06-05 10:24:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,228.50 | 2.36% | 13 |
| 2026-06-05 10:23:00 | $400.42 | BUY | 130 | $52,054.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,127.10 | 2.17% | 13 |
| 2026-06-05 10:22:00 | $399.39 | BUY | 130 | $51,920.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,261.00 | 2.43% | 13 |
| 2026-06-05 10:21:00 | $401.62 | BUY | 130 | $52,210.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $971.10 | 1.86% | 13 |
| 2026-06-05 10:20:00 | $401.23 | BUY | 130 | $52,159.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,021.80 | 1.96% | 13 |
| 2026-06-05 10:19:00 | $402.31 | BUY | 130 | $52,300.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $881.40 | 1.69% | 13 |
| 2026-06-05 10:18:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,051.70 | 2.02% | 13 |
| 2026-06-05 10:17:00 | $399.67 | BUY | 130 | $51,957.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,224.60 | 2.36% | 13 |
| 2026-06-05 10:16:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,287.00 | 2.48% | 13 |
| 2026-06-05 10:15:00 | $399.61 | BUY | 130 | $51,949.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,232.40 | 2.37% | 13 |
| 2026-06-05 10:14:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,298.70 | 2.5% | 13 |
| 2026-06-05 10:13:00 | $398.03 | BUY | 130 | $51,743.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,437.80 | 2.78% | 13 |
| 2026-06-05 10:12:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,523.60 | 2.95% | 13 |
| 2026-06-05 10:11:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,258.40 | 2.42% | 13 |
| 2026-06-05 10:10:00 | $400.05 | BUY | 130 | $52,006.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,175.20 | 2.26% | 13 |
| 2026-06-05 10:09:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,089.40 | 2.09% | 13 |
| 2026-06-05 10:08:00 | $401.34 | BUY | 130 | $52,174.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,007.50 | 1.93% | 13 |
| 2026-06-05 10:07:00 | $400.98 | BUY | 130 | $52,127.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,054.30 | 2.02% | 13 |
| 2026-06-05 10:06:00 | $400.81 | BUY | 130 | $52,105.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,076.40 | 2.07% | 13 |
| 2026-06-05 10:05:00 | $402.73 | BUY | 130 | $52,354.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $826.80 | 1.58% | 13 |
| 2026-06-05 10:04:00 | $401.95 | BUY | 130 | $52,253.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $928.20 | 1.78% | 13 |
| 2026-06-05 10:03:00 | $402.79 | BUY | 130 | $52,362.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $819.00 | 1.56% | 13 |
| 2026-06-05 10:02:00 | $404.20 | BUY | 130 | $52,546.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $635.70 | 1.21% | 13 |
| 2026-06-05 10:01:00 | $403.44 | BUY | 130 | $52,447.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $734.50 | 1.4% | 13 |
| 2026-06-05 10:00:00 | $402.72 | BUY | 130 | $52,353.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $828.10 | 1.58% | 13 |
| 2026-06-05 09:59:00 | $401.60 | BUY | 130 | $52,208.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $973.70 | 1.87% | 13 |
| 2026-06-05 09:58:00 | $400.24 | BUY | 130 | $52,031.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,150.50 | 2.21% | 13 |
| 2026-06-05 09:57:00 | $401.73 | BUY | 130 | $52,224.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $956.80 | 1.83% | 13 |
| 2026-06-05 09:56:00 | $401.67 | BUY | 130 | $52,217.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $964.60 | 1.85% | 13 |
| 2026-06-05 09:55:00 | $402.76 | BUY | 130 | $52,358.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $822.90 | 1.57% | 13 |
| 2026-06-05 09:54:00 | $403.31 | BUY | 130 | $52,430.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $751.40 | 1.43% | 13 |
| 2026-06-05 09:53:00 | $403.53 | BUY | 130 | $52,458.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $722.80 | 1.38% | 13 |
| 2026-06-05 09:52:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $855.40 | 1.63% | 13 |
| 2026-06-05 09:51:00 | $403.67 | BUY | 130 | $52,477.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $704.60 | 1.34% | 13 |
| 2026-06-05 09:50:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $874.90 | 1.67% | 13 |
| 2026-06-05 09:49:00 | $401.00 | BUY | 130 | $52,130.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,051.70 | 2.02% | 13 |
| 2026-06-05 09:48:00 | $402.17 | BUY | 130 | $52,282.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $899.60 | 1.72% | 13 |
| 2026-06-05 09:47:00 | $402.83 | BUY | 130 | $52,367.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $813.80 | 1.55% | 13 |
| 2026-06-05 09:46:00 | $402.06 | BUY | 130 | $52,267.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $913.90 | 1.75% | 13 |
| 2026-06-05 09:45:00 | $401.11 | BUY | 130 | $52,144.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,037.40 | 1.99% | 13 |
| 2026-06-05 09:44:00 | $401.33 | BUY | 130 | $52,172.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,008.80 | 1.93% | 13 |
| 2026-06-05 09:43:00 | $401.66 | BUY | 130 | $52,215.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $965.90 | 1.85% | 13 |
| 2026-06-05 09:42:00 | $401.32 | BUY | 130 | $52,171.60 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,010.10 | 1.94% | 13 |
| 2026-06-05 09:41:00 | $400.84 | BUY | 130 | $52,109.20 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,072.50 | 2.06% | 13 |
| 2026-06-05 09:40:00 | $400.95 | BUY | 130 | $52,123.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,058.20 | 2.03% | 13 |
| 2026-06-05 09:39:00 | $401.89 | BUY | 130 | $52,245.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $936.00 | 1.79% | 13 |
| 2026-06-05 09:38:00 | $401.23 | BUY | 130 | $52,159.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,021.80 | 1.96% | 13 |
| 2026-06-05 09:37:00 | $400.13 | BUY | 130 | $52,016.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $1,164.80 | 2.24% | 13 |
| 2026-06-05 09:36:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $921.70 | 1.76% | 13 |
| 2026-06-05 09:35:00 | $403.27 | BUY | 130 | $52,425.10 | 2026-06-18 09:30:00 | $409.09 | Sold | $756.60 | 1.44% | 13 |
| 2026-06-05 09:34:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $661.70 | 1.26% | 13 |
| 2026-06-05 09:33:00 | $404.89 | BUY | 130 | $52,635.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $546.00 | 1.04% | 13 |
| 2026-06-05 09:32:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $842.40 | 1.6% | 13 |
| 2026-06-05 09:31:00 | $405.10 | BUY | 130 | $52,663.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $518.70 | 0.98% | 13 |
| 2026-06-05 09:30:00 | $403.70 | BUY | 130 | $52,480.40 | 2026-06-18 09:30:00 | $409.09 | Sold | $701.35 | 1.34% | 13 |
| 2026-06-04 12:36:00 | $409.31 | BUY | 130 | $53,210.30 | 2026-06-22 09:30:00 | $413.74 | Sold | $575.90 | 1.08% | 18 |
| 2026-06-04 12:35:00 | $408.60 | BUY | 130 | $53,118.00 | 2026-06-18 15:55:00 | $412.45 | Sold | $500.50 | 0.94% | 14 |
| 2026-06-04 12:34:00 | $409.22 | BUY | 130 | $53,198.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $587.60 | 1.1% | 18 |
| 2026-06-04 12:33:00 | $409.32 | BUY | 130 | $53,211.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $574.60 | 1.08% | 18 |
| 2026-06-04 12:32:00 | $408.88 | BUY | 130 | $53,154.90 | 2026-06-22 09:30:00 | $413.74 | Sold | $631.31 | 1.19% | 18 |
| 2026-06-04 12:31:00 | $408.12 | BUY | 130 | $53,055.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $547.25 | 1.03% | 14 |
| 2026-06-04 12:30:00 | $408.68 | BUY | 130 | $53,128.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $657.79 | 1.24% | 18 |
| 2026-06-04 12:17:00 | $408.77 | BUY | 130 | $53,140.10 | 2026-06-22 09:30:00 | $413.74 | Sold | $646.10 | 1.22% | 18 |
| 2026-06-04 12:16:00 | $408.36 | BUY | 130 | $53,086.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $516.10 | 0.97% | 14 |
| 2026-06-04 12:15:00 | $407.75 | BUY | 130 | $53,007.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $595.40 | 1.12% | 14 |
| 2026-06-04 12:14:00 | $407.90 | BUY | 130 | $53,027.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $575.90 | 1.09% | 14 |
| 2026-06-04 12:13:00 | $407.44 | BUY | 130 | $52,967.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $635.70 | 1.2% | 14 |
| 2026-06-04 12:12:00 | $408.35 | BUY | 130 | $53,085.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $517.40 | 0.97% | 14 |
| 2026-06-04 12:11:00 | $408.48 | BUY | 130 | $53,101.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $501.15 | 0.94% | 14 |
| 2026-06-04 12:10:00 | $407.75 | BUY | 130 | $53,007.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $595.40 | 1.12% | 14 |
| 2026-06-04 12:09:00 | $408.42 | BUY | 130 | $53,094.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $508.30 | 0.96% | 14 |
| 2026-06-04 12:08:00 | $408.29 | BUY | 130 | $53,077.70 | 2026-06-18 09:33:00 | $412.33 | Sold | $525.21 | 0.99% | 14 |
| 2026-06-04 12:07:00 | $408.46 | BUY | 130 | $53,099.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $503.10 | 0.95% | 14 |
| 2026-06-04 12:04:00 | $408.87 | BUY | 130 | $53,152.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $633.75 | 1.19% | 18 |
| 2026-06-04 12:03:00 | $408.37 | BUY | 130 | $53,088.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $514.80 | 0.97% | 14 |
| 2026-06-04 12:02:00 | $408.32 | BUY | 130 | $53,081.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $521.30 | 0.98% | 14 |
| 2026-06-04 12:01:00 | $408.75 | BUY | 130 | $53,136.90 | 2026-06-22 09:30:00 | $413.74 | Sold | $649.35 | 1.22% | 18 |
| 2026-06-04 12:00:00 | $408.01 | BUY | 130 | $53,041.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $561.61 | 1.06% | 14 |
| 2026-06-04 11:59:00 | $408.05 | BUY | 130 | $53,046.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $556.40 | 1.05% | 14 |
| 2026-06-04 11:58:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $647.40 | 1.22% | 18 |
| 2026-06-04 11:57:00 | $408.86 | BUY | 130 | $53,151.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $634.41 | 1.19% | 18 |
| 2026-06-04 11:56:00 | $408.80 | BUY | 130 | $53,144.00 | 2026-06-22 09:30:00 | $413.74 | Sold | $642.21 | 1.21% | 18 |
| 2026-06-04 11:55:00 | $409.29 | BUY | 130 | $53,207.50 | 2026-06-22 09:30:00 | $413.74 | Sold | $578.72 | 1.09% | 18 |
| 2026-06-04 11:06:00 | $409.33 | BUY | 130 | $53,212.90 | 2026-06-22 09:30:00 | $413.74 | Sold | $573.30 | 1.08% | 18 |
| 2026-06-04 11:05:00 | $407.57 | BUY | 130 | $52,984.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $618.80 | 1.17% | 14 |
| 2026-06-04 11:04:00 | $407.08 | BUY | 130 | $52,920.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $682.50 | 1.29% | 14 |
| 2026-06-04 11:03:00 | $407.87 | BUY | 130 | $53,023.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $579.80 | 1.09% | 14 |
| 2026-06-04 11:02:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $562.90 | 1.06% | 14 |
| 2026-06-04 11:01:00 | $408.67 | BUY | 130 | $53,127.10 | 2026-06-22 09:30:00 | $413.74 | Sold | $659.10 | 1.24% | 18 |
| 2026-06-04 11:00:00 | $407.92 | BUY | 130 | $53,029.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $573.30 | 1.08% | 14 |
| 2026-06-04 10:59:00 | $408.45 | BUY | 130 | $53,098.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $504.40 | 0.95% | 14 |
| 2026-06-04 10:55:00 | $408.15 | BUY | 130 | $53,059.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $543.40 | 1.02% | 14 |
| 2026-06-04 10:54:00 | $408.96 | BUY | 130 | $53,164.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $621.40 | 1.17% | 18 |
| 2026-06-04 10:53:00 | $408.38 | BUY | 130 | $53,089.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $513.50 | 0.97% | 14 |
| 2026-06-04 10:52:00 | $408.71 | BUY | 130 | $53,132.30 | 2026-06-22 09:30:00 | $413.74 | Sold | $653.90 | 1.23% | 18 |
| 2026-06-04 10:40:00 | $409.18 | BUY | 130 | $53,193.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $592.80 | 1.11% | 18 |
| 2026-06-04 10:39:00 | $408.66 | BUY | 130 | $53,125.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $660.40 | 1.24% | 18 |
| 2026-06-04 10:38:00 | $409.24 | BUY | 130 | $53,201.20 | 2026-06-22 09:30:00 | $413.74 | Sold | $585.00 | 1.1% | 18 |
| 2026-06-04 10:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-06-22 09:30:00 | $413.74 | Sold | $614.90 | 1.16% | 18 |
| 2026-06-04 10:36:00 | $409.19 | BUY | 130 | $53,194.70 | 2026-06-22 09:30:00 | $413.74 | Sold | $591.50 | 1.11% | 18 |
| 2026-06-04 10:35:00 | $408.24 | BUY | 130 | $53,071.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $531.70 | 1% | 14 |
| 2026-06-04 10:34:00 | $408.40 | BUY | 130 | $53,092.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $510.90 | 0.96% | 14 |
| 2026-06-04 10:33:00 | $407.15 | BUY | 130 | $52,929.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $673.40 | 1.27% | 14 |
| 2026-06-04 10:32:00 | $406.72 | BUY | 130 | $52,873.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $729.30 | 1.38% | 14 |
| 2026-06-04 10:31:00 | $406.94 | BUY | 130 | $52,902.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $700.70 | 1.32% | 14 |
| 2026-06-04 10:30:00 | $406.46 | BUY | 130 | $52,839.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $763.10 | 1.44% | 14 |
| 2026-06-04 10:29:00 | $405.69 | BUY | 130 | $52,739.70 | 2026-06-18 09:33:00 | $412.33 | Sold | $863.20 | 1.64% | 14 |
| 2026-06-04 10:28:00 | $406.11 | BUY | 130 | $52,794.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $808.60 | 1.53% | 14 |
| 2026-06-04 10:27:00 | $406.65 | BUY | 130 | $52,864.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $738.40 | 1.4% | 14 |
| 2026-06-04 10:26:00 | $406.22 | BUY | 130 | $52,808.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $794.30 | 1.5% | 14 |
| 2026-06-04 10:25:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $692.90 | 1.31% | 14 |
| 2026-06-04 10:24:00 | $407.37 | BUY | 130 | $52,958.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $644.80 | 1.22% | 14 |
| 2026-06-04 10:23:00 | $407.02 | BUY | 130 | $52,912.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $690.30 | 1.3% | 14 |
| 2026-06-04 10:22:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $764.40 | 1.45% | 14 |
| 2026-06-04 10:21:00 | $406.48 | BUY | 130 | $52,842.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $760.50 | 1.44% | 14 |
| 2026-06-04 10:20:00 | $407.15 | BUY | 130 | $52,929.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $673.40 | 1.27% | 14 |
| 2026-06-04 10:19:00 | $407.22 | BUY | 130 | $52,938.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $664.30 | 1.25% | 14 |
| 2026-06-04 10:18:00 | $407.20 | BUY | 130 | $52,936.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $666.90 | 1.26% | 14 |
| 2026-06-04 10:17:00 | $407.70 | BUY | 130 | $53,001.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $601.90 | 1.14% | 14 |
| 2026-06-04 10:16:00 | $408.62 | BUY | 130 | $53,120.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $665.60 | 1.25% | 18 |
| 2026-06-04 10:15:00 | $409.07 | BUY | 130 | $53,179.10 | 2026-06-22 09:30:00 | $413.74 | Sold | $607.10 | 1.14% | 18 |
| 2026-06-04 10:14:00 | $408.10 | BUY | 130 | $53,053.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $549.90 | 1.04% | 14 |
| 2026-06-04 10:13:00 | $407.90 | BUY | 130 | $53,027.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $575.90 | 1.09% | 14 |
| 2026-06-04 10:12:00 | $407.60 | BUY | 130 | $52,988.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $614.90 | 1.16% | 14 |
| 2026-06-04 10:11:00 | $407.81 | BUY | 130 | $53,015.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $587.60 | 1.11% | 14 |
| 2026-06-04 10:10:00 | $406.61 | BUY | 130 | $52,859.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $743.60 | 1.41% | 14 |
| 2026-06-04 10:09:00 | $407.00 | BUY | 130 | $52,910.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $692.90 | 1.31% | 14 |
| 2026-06-04 10:08:00 | $405.76 | BUY | 130 | $52,748.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $854.10 | 1.62% | 14 |
| 2026-06-04 10:07:00 | $406.13 | BUY | 130 | $52,796.90 | 2026-06-18 09:33:00 | $412.33 | Sold | $806.00 | 1.53% | 14 |
| 2026-06-04 10:06:00 | $405.16 | BUY | 130 | $52,670.80 | 2026-06-18 09:30:00 | $409.09 | Sold | $510.90 | 0.97% | 14 |
| 2026-06-04 10:05:00 | $405.85 | BUY | 130 | $52,760.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $842.40 | 1.6% | 14 |
| 2026-06-04 10:04:00 | $405.86 | BUY | 130 | $52,761.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $841.10 | 1.59% | 14 |
| 2026-06-04 10:03:00 | $406.03 | BUY | 130 | $52,783.90 | 2026-06-18 09:33:00 | $412.33 | Sold | $819.00 | 1.55% | 14 |
| 2026-06-04 10:02:00 | $405.25 | BUY | 130 | $52,682.50 | 2026-06-18 09:32:00 | $409.50 | Sold | $552.50 | 1.05% | 14 |
| 2026-06-04 10:01:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $557.70 | 1.06% | 14 |
| 2026-06-04 10:00:00 | $403.81 | BUY | 130 | $52,495.30 | 2026-06-18 09:30:00 | $409.09 | Sold | $686.40 | 1.31% | 14 |
| 2026-06-04 09:59:00 | $404.03 | BUY | 130 | $52,523.90 | 2026-06-18 09:30:00 | $409.09 | Sold | $657.80 | 1.25% | 14 |
| 2026-06-04 09:58:00 | $406.04 | BUY | 130 | $52,785.20 | 2026-06-18 09:33:00 | $412.33 | Sold | $817.70 | 1.55% | 14 |
| 2026-06-04 09:57:00 | $405.75 | BUY | 130 | $52,747.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $855.40 | 1.62% | 14 |
| 2026-06-04 09:56:00 | $406.20 | BUY | 130 | $52,806.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $796.90 | 1.51% | 14 |
| 2026-06-04 09:55:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-06-18 09:33:00 | $412.33 | Sold | $747.50 | 1.41% | 14 |
| 2026-06-04 09:54:00 | $405.90 | BUY | 130 | $52,767.00 | 2026-06-18 09:33:00 | $412.33 | Sold | $835.90 | 1.58% | 14 |
| 2026-06-04 09:53:00 | $405.56 | BUY | 130 | $52,722.80 | 2026-06-18 09:32:00 | $409.50 | Sold | $512.20 | 0.97% | 14 |
| 2026-06-04 09:52:00 | $406.45 | BUY | 130 | $52,838.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $764.40 | 1.45% | 14 |
| 2026-06-04 09:51:00 | $406.21 | BUY | 130 | $52,807.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $795.60 | 1.51% | 14 |
| 2026-06-04 09:50:00 | $405.86 | BUY | 130 | $52,761.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $841.10 | 1.59% | 14 |
| 2026-06-04 09:49:00 | $404.35 | BUY | 130 | $52,565.50 | 2026-06-18 09:30:00 | $409.09 | Sold | $616.20 | 1.17% | 14 |
| 2026-06-04 09:48:00 | $406.05 | BUY | 130 | $52,786.50 | 2026-06-18 09:33:00 | $412.33 | Sold | $816.40 | 1.55% | 14 |
| 2026-06-04 09:47:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-06-18 09:33:00 | $412.33 | Sold | $776.10 | 1.47% | 14 |
| 2026-06-04 09:46:00 | $406.02 | BUY | 130 | $52,782.60 | 2026-06-18 09:33:00 | $412.33 | Sold | $820.30 | 1.55% | 14 |
| 2026-06-04 09:45:00 | $405.53 | BUY | 130 | $52,718.90 | 2026-06-18 09:32:00 | $409.50 | Sold | $516.10 | 0.98% | 14 |
| 2026-06-04 09:44:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-06-18 09:30:00 | $409.09 | Sold | $689.00 | 1.31% | 14 |
| 2026-06-04 09:43:00 | $405.00 | BUY | 130 | $52,650.00 | 2026-06-18 09:30:00 | $409.09 | Sold | $531.70 | 1.01% | 14 |
| 2026-06-04 09:42:00 | $406.07 | BUY | 130 | $52,789.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $813.80 | 1.54% | 14 |
| 2026-06-04 09:41:00 | $405.71 | BUY | 130 | $52,742.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $860.60 | 1.63% | 14 |
| 2026-06-04 09:40:00 | $406.81 | BUY | 130 | $52,885.30 | 2026-06-18 09:33:00 | $412.33 | Sold | $717.60 | 1.36% | 14 |
| 2026-06-04 09:39:00 | $408.27 | BUY | 130 | $53,075.10 | 2026-06-18 09:33:00 | $412.33 | Sold | $527.80 | 0.99% | 14 |
| 2026-06-04 09:38:00 | $408.76 | BUY | 130 | $53,138.80 | 2026-06-22 09:30:00 | $413.74 | Sold | $647.40 | 1.22% | 18 |
| 2026-06-04 09:37:00 | $411.07 | BUY | 130 | $53,439.10 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:36:00 | $410.18 | BUY | 130 | $53,323.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:35:00 | $409.88 | BUY | 130 | $53,284.40 | 2026-06-22 09:30:00 | $413.74 | Sold | $501.80 | 0.94% | 18 |
| 2026-06-04 09:34:00 | $410.38 | BUY | 130 | $53,349.40 | - | - | Hold | - | - | 37 |
| 2026-06-04 09:33:00 | $409.00 | BUY | 130 | $53,170.00 | 2026-06-22 09:30:00 | $413.74 | Sold | $616.20 | 1.16% | 18 |
| 2026-06-04 09:32:00 | $409.82 | BUY | 130 | $53,276.60 | 2026-06-22 09:30:00 | $413.74 | Sold | $509.60 | 0.96% | 18 |
| 2026-06-04 09:31:00 | $407.79 | BUY | 130 | $53,012.70 | 2026-06-18 09:33:00 | $412.33 | Sold | $590.20 | 1.11% | 14 |
| 2026-06-03 15:08:00 | $489.70 | SELL | 110 | $53,866.60 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $483.68 | SELL | 110 | $53,204.80 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $483.58 | SELL | 110 | $53,194.10 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $483.66 | SELL | 110 | $53,202.60 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $484.58 | SELL | 110 | $53,304.20 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $484.74 | SELL | 110 | $53,320.90 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $485.01 | SELL | 110 | $53,351.10 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $484.09 | SELL | 110 | $53,249.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $484.26 | SELL | 110 | $53,268.60 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $484.71 | SELL | 110 | $53,318.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $483.87 | SELL | 110 | $53,225.70 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $484.69 | SELL | 110 | $53,315.80 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $484.77 | SELL | 110 | $53,324.10 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $484.31 | SELL | 110 | $53,273.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $484.06 | SELL | 110 | $53,247.00 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $484.02 | SELL | 110 | $53,242.20 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $484.37 | SELL | 110 | $53,281.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $484.88 | SELL | 110 | $53,336.80 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $485.18 | SELL | 110 | $53,369.80 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $484.46 | SELL | 110 | $53,290.10 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $483.70 | SELL | 110 | $53,207.00 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $483.90 | SELL | 110 | $53,229.00 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $483.97 | SELL | 110 | $53,236.70 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $483.74 | SELL | 110 | $53,210.90 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $483.81 | SELL | 110 | $53,219.10 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $484.08 | SELL | 110 | $53,248.80 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $484.61 | SELL | 110 | $53,307.10 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $483.79 | SELL | 110 | $53,216.90 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $485.88 | SELL | 110 | $53,446.80 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $485.07 | SELL | 110 | $53,357.70 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $488.07 | SELL | 110 | $53,687.70 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $484.06 | SELL | 110 | $53,246.60 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $462.17 | SELL | 120 | $55,460.40 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $462.53 | SELL | 120 | $55,503.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $462.12 | SELL | 120 | $55,453.80 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $462.21 | SELL | 120 | $55,465.20 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $462.87 | SELL | 120 | $55,544.40 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $462.68 | SELL | 120 | $55,521.60 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $462.15 | SELL | 120 | $55,457.80 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $462.40 | SELL | 120 | $55,488.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $462.50 | SELL | 120 | $55,500.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $463.39 | SELL | 120 | $55,606.80 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $463.27 | SELL | 120 | $55,591.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $463.31 | SELL | 120 | $55,597.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $463.80 | SELL | 120 | $55,656.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $463.94 | SELL | 120 | $55,672.80 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $464.40 | SELL | 120 | $55,727.40 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $465.74 | SELL | 120 | $55,888.20 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $465.86 | SELL | 120 | $55,902.60 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $465.72 | SELL | 120 | $55,886.40 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $465.25 | SELL | 120 | $55,830.20 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $464.50 | SELL | 120 | $55,740.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $463.40 | SELL | 120 | $55,608.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $463.42 | SELL | 120 | $55,610.40 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $464.61 | SELL | 120 | $55,752.60 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $464.15 | SELL | 120 | $55,698.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $463.93 | SELL | 120 | $55,671.60 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $463.59 | SELL | 120 | $55,630.80 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $464.07 | SELL | 120 | $55,688.40 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $463.59 | SELL | 120 | $55,630.80 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $463.40 | SELL | 120 | $55,607.80 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $462.85 | SELL | 120 | $55,542.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $463.30 | SELL | 120 | $55,596.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $462.48 | SELL | 120 | $55,497.60 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $462.07 | SELL | 120 | $55,448.40 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $462.16 | SELL | 120 | $55,459.20 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $461.37 | SELL | 120 | $55,364.40 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $460.91 | SELL | 120 | $55,308.60 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $460.48 | SELL | 120 | $55,257.60 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $460.68 | SELL | 120 | $55,281.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $460.68 | SELL | 120 | $55,281.40 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $460.92 | SELL | 120 | $55,310.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $460.46 | SELL | 120 | $55,255.20 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $460.57 | SELL | 120 | $55,267.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $460.32 | SELL | 120 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $460.64 | SELL | 120 | $55,276.20 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $460.62 | SELL | 120 | $55,274.40 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $460.85 | SELL | 120 | $55,302.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $460.81 | SELL | 120 | $55,297.20 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $461.40 | SELL | 120 | $55,368.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $461.49 | SELL | 120 | $55,378.50 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $461.74 | SELL | 120 | $55,408.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $461.42 | SELL | 120 | $55,369.80 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $461.49 | SELL | 120 | $55,378.80 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $461.90 | SELL | 120 | $55,427.40 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $460.75 | SELL | 120 | $55,290.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $461.24 | SELL | 120 | $55,348.70 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $460.76 | SELL | 120 | $55,291.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $460.55 | SELL | 120 | $55,265.40 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $460.79 | SELL | 120 | $55,295.30 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $461.42 | SELL | 120 | $55,369.80 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $461.62 | SELL | 120 | $55,393.90 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $461.91 | SELL | 120 | $55,429.20 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $461.82 | SELL | 120 | $55,418.20 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $461.72 | SELL | 120 | $55,405.80 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $462.34 | SELL | 120 | $55,480.80 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $461.95 | SELL | 120 | $55,434.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $461.92 | SELL | 120 | $55,430.40 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $461.66 | SELL | 120 | $55,399.20 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $461.74 | SELL | 120 | $55,408.80 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $461.61 | SELL | 120 | $55,393.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $462.11 | SELL | 120 | $55,452.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $462.47 | SELL | 120 | $55,496.40 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $461.44 | SELL | 120 | $55,372.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $462.53 | SELL | 120 | $55,503.60 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $463.12 | SELL | 120 | $55,573.80 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $462.99 | SELL | 120 | $55,558.20 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $462.14 | SELL | 120 | $55,456.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $462.15 | SELL | 120 | $55,457.40 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $462.26 | SELL | 120 | $55,471.20 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $461.84 | SELL | 120 | $55,420.80 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $461.27 | SELL | 120 | $55,352.40 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $461.32 | SELL | 120 | $55,358.10 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $460.83 | SELL | 120 | $55,299.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $462.35 | SELL | 120 | $55,482.00 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $461.72 | SELL | 120 | $55,406.40 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $462.18 | SELL | 120 | $55,461.60 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $462.11 | SELL | 120 | $55,453.20 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $461.68 | SELL | 120 | $55,401.60 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $461.03 | SELL | 120 | $55,323.60 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $460.71 | SELL | 120 | $55,285.20 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $461.04 | SELL | 120 | $55,324.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $461.49 | SELL | 120 | $55,378.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $461.28 | SELL | 120 | $55,353.60 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $461.21 | SELL | 120 | $55,345.20 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $461.50 | SELL | 120 | $55,380.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $461.41 | SELL | 120 | $55,369.20 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $462.29 | SELL | 120 | $55,474.20 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $462.32 | SELL | 120 | $55,478.40 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $461.11 | SELL | 120 | $55,333.20 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $461.83 | SELL | 120 | $55,419.50 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $463.01 | SELL | 120 | $55,561.20 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $462.37 | SELL | 120 | $55,484.40 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $462.35 | SELL | 120 | $55,482.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $462.19 | SELL | 120 | $55,462.80 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $461.28 | SELL | 120 | $55,353.30 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $460.30 | SELL | 120 | $55,235.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $460.67 | SELL | 120 | $55,280.40 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $460.32 | SELL | 120 | $55,238.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $460.27 | SELL | 120 | $55,232.90 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $459.99 | SELL | 120 | $55,198.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $460.01 | SELL | 120 | $55,201.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $458.72 | SELL | 120 | $55,046.80 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $458.25 | SELL | 120 | $54,990.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $458.34 | SELL | 120 | $55,000.80 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $458.82 | SELL | 120 | $55,058.10 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $459.16 | SELL | 120 | $55,099.20 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $458.65 | SELL | 120 | $55,038.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $457.72 | SELL | 120 | $54,926.40 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $457.96 | SELL | 120 | $54,954.60 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $457.94 | SELL | 120 | $54,952.80 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $458.66 | SELL | 120 | $55,039.20 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $458.95 | SELL | 120 | $55,074.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $458.98 | SELL | 120 | $55,077.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $459.03 | SELL | 120 | $55,083.60 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $459.74 | SELL | 120 | $55,168.80 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $458.73 | SELL | 120 | $55,047.60 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $458.00 | SELL | 120 | $54,960.50 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $457.55 | SELL | 120 | $54,906.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $457.10 | SELL | 120 | $54,852.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $457.57 | SELL | 120 | $54,907.90 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $457.43 | SELL | 120 | $54,891.60 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $458.37 | SELL | 120 | $55,004.10 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $457.51 | SELL | 120 | $54,900.60 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $457.50 | SELL | 120 | $54,899.90 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $457.32 | SELL | 120 | $54,878.40 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $458.02 | SELL | 120 | $54,962.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $457.48 | SELL | 120 | $54,897.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $457.05 | SELL | 120 | $54,846.00 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $457.92 | SELL | 120 | $54,950.40 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $457.43 | SELL | 120 | $54,891.60 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $458.99 | SELL | 120 | $55,078.80 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $459.80 | SELL | 120 | $55,176.00 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $458.57 | SELL | 120 | $55,028.40 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $457.92 | SELL | 120 | $54,950.40 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $456.05 | SELL | 120 | $54,726.00 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $456.28 | SELL | 120 | $54,753.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $456.26 | SELL | 120 | $54,751.20 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $456.21 | SELL | 120 | $54,745.20 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $455.55 | SELL | 120 | $54,666.00 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $453.56 | SELL | 120 | $54,427.20 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $453.20 | SELL | 120 | $54,384.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $455.86 | SELL | 120 | $54,703.20 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $453.15 | SELL | 120 | $54,378.00 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $453.32 | SELL | 120 | $54,398.40 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $453.74 | SELL | 120 | $54,448.80 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $451.48 | SELL | 120 | $54,177.60 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $448.87 | SELL | 120 | $53,864.40 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $447.12 | SELL | 120 | $53,654.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $446.88 | SELL | 120 | $53,625.60 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $446.21 | SELL | 120 | $53,545.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $446.92 | SELL | 120 | $53,630.40 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $447.82 | SELL | 120 | $53,738.40 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $446.44 | SELL | 120 | $53,572.20 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $447.15 | SELL | 120 | $53,657.40 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $446.69 | SELL | 120 | $53,602.80 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $446.57 | SELL | 120 | $53,588.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $447.25 | SELL | 120 | $53,670.00 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $447.17 | SELL | 120 | $53,660.40 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $446.75 | SELL | 120 | $53,610.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $446.12 | SELL | 120 | $53,534.40 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $446.13 | SELL | 120 | $53,535.60 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $445.62 | SELL | 120 | $53,474.40 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $444.45 | SELL | 120 | $53,334.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $444.32 | SELL | 120 | $53,318.40 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $442.92 | SELL | 120 | $53,150.40 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $441.87 | SELL | 120 | $53,024.40 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $440.86 | SELL | 120 | $52,903.20 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $439.15 | SELL | 120 | $52,698.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $438.98 | SELL | 120 | $52,677.60 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $437.57 | SELL | 120 | $52,508.40 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $438.51 | SELL | 120 | $52,621.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $433.41 | SELL | 120 | $52,009.20 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $433.24 | SELL | 120 | $51,988.80 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $434.35 | SELL | 120 | $52,122.00 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $434.53 | SELL | 120 | $52,143.60 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $434.85 | SELL | 120 | $52,182.00 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $434.88 | SELL | 120 | $52,185.60 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $434.81 | SELL | 120 | $52,177.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $434.95 | SELL | 120 | $52,194.00 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $434.80 | SELL | 120 | $52,176.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $434.47 | SELL | 120 | $52,136.40 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $434.32 | SELL | 120 | $52,118.40 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $433.99 | SELL | 120 | $52,078.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $434.45 | SELL | 120 | $52,134.00 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $433.94 | SELL | 120 | $52,072.80 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $433.71 | SELL | 120 | $52,045.20 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $433.79 | SELL | 120 | $52,054.80 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $433.47 | SELL | 120 | $52,016.40 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $433.14 | SELL | 120 | $51,976.80 | - | - | - | - | ||
| 2026-05-26 10:23:00 | $433.13 | SELL | 120 | $51,975.60 | - | - | - | - | ||
| 2026-05-26 10:22:00 | $432.18 | SELL | 120 | $51,861.60 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $431.02 | SELL | 120 | $51,722.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $406.70 | BUY | 130 | $52,871.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,157.70 | 5.97% | 7 |
| 2026-05-19 10:35:00 | $406.81 | BUY | 130 | $52,885.30 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,143.40 | 5.94% | 7 |
| 2026-05-19 10:34:00 | $406.51 | BUY | 130 | $52,846.30 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,182.40 | 6.02% | 7 |
| 2026-05-19 10:23:00 | $407.32 | BUY | 130 | $52,951.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,077.10 | 5.81% | 7 |
| 2026-05-19 10:22:00 | $406.84 | BUY | 130 | $52,889.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,139.50 | 5.94% | 7 |
| 2026-05-19 10:21:00 | $405.95 | BUY | 130 | $52,773.50 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,255.20 | 6.17% | 7 |
| 2026-05-19 10:20:00 | $406.85 | BUY | 130 | $52,890.50 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,138.20 | 5.93% | 7 |
| 2026-05-19 10:19:00 | $406.86 | BUY | 130 | $52,891.80 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,136.90 | 5.93% | 7 |
| 2026-05-19 10:17:00 | $406.34 | BUY | 130 | $52,824.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,204.50 | 6.07% | 7 |
| 2026-05-19 10:16:00 | $406.70 | BUY | 130 | $52,871.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,157.70 | 5.97% | 7 |
| 2026-05-19 10:15:00 | $407.08 | BUY | 130 | $52,920.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,108.30 | 5.87% | 7 |
| 2026-05-19 10:14:00 | $407.40 | BUY | 130 | $52,962.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $3,066.70 | 5.79% | 7 |
| 2026-05-18 14:54:00 | $414.72 | BUY | 120 | $49,766.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,952.40 | 3.92% | 8 |
| 2026-05-18 14:53:00 | $415.05 | BUY | 120 | $49,806.50 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,912.32 | 3.84% | 8 |
| 2026-05-18 14:52:00 | $414.95 | BUY | 120 | $49,794.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,924.80 | 3.87% | 8 |
| 2026-05-18 14:50:00 | $415.43 | BUY | 120 | $49,851.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,867.20 | 3.75% | 8 |
| 2026-05-18 14:49:00 | $415.46 | BUY | 120 | $49,855.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,863.43 | 3.74% | 8 |
| 2026-05-18 10:33:00 | $415.19 | BUY | 120 | $49,822.80 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,896.00 | 3.81% | 8 |
| 2026-05-18 10:05:00 | $415.36 | BUY | 120 | $49,843.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,875.60 | 3.76% | 8 |
| 2026-05-18 10:02:00 | $415.76 | BUY | 120 | $49,891.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,827.60 | 3.66% | 8 |
| 2026-05-18 10:01:00 | $416.26 | BUY | 120 | $49,951.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,767.60 | 3.54% | 8 |
| 2026-05-18 09:49:00 | $416.30 | BUY | 120 | $49,956.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,762.80 | 3.53% | 8 |
| 2026-05-15 11:05:00 | $422.36 | BUY | 120 | $50,683.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,035.60 | 2.04% | 11 |
| 2026-05-15 11:04:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,018.80 | 2.01% | 11 |
| 2026-05-15 11:03:00 | $422.50 | BUY | 120 | $50,700.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $1,018.80 | 2.01% | 11 |
| 2026-05-15 11:02:00 | $422.91 | BUY | 120 | $50,749.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $969.60 | 1.91% | 11 |
| 2026-05-15 11:01:00 | $422.70 | BUY | 120 | $50,724.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $994.80 | 1.96% | 11 |
| 2026-05-15 11:00:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $973.20 | 1.92% | 11 |
| 2026-05-15 10:59:00 | $423.07 | BUY | 120 | $50,768.40 | 2026-05-26 10:18:00 | $430.99 | Sold | $950.40 | 1.87% | 11 |
| 2026-05-15 10:53:00 | $423.31 | BUY | 120 | $50,797.20 | 2026-05-26 10:18:00 | $430.99 | Sold | $921.60 | 1.81% | 11 |
| 2026-05-15 10:52:00 | $422.75 | BUY | 120 | $50,730.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $988.80 | 1.95% | 11 |
| 2026-05-15 10:51:00 | $423.18 | BUY | 120 | $50,781.60 | 2026-05-26 10:18:00 | $430.99 | Sold | $937.20 | 1.85% | 11 |
| 2026-05-15 09:46:00 | $424.25 | BUY | 120 | $50,910.00 | 2026-05-26 10:18:00 | $430.99 | Sold | $808.80 | 1.59% | 11 |
| 2026-05-15 09:30:00 | $428.30 | BUY | 120 | $51,396.00 | 2026-05-26 10:23:00 | $433.13 | Sold | $579.60 | 1.13% | 11 |
| 2026-05-14 15:55:00 | $440.94 | SELL | 120 | $52,912.20 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $441.41 | SELL | 120 | $52,969.20 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $440.88 | SELL | 120 | $52,905.70 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $440.91 | SELL | 120 | $52,908.60 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $441.47 | SELL | 120 | $52,976.40 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $441.57 | SELL | 120 | $52,988.40 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $442.01 | SELL | 120 | $53,041.20 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $442.15 | SELL | 120 | $53,058.00 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $441.88 | SELL | 120 | $53,025.60 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $441.82 | SELL | 120 | $53,017.80 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $441.77 | SELL | 120 | $53,012.40 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $442.02 | SELL | 120 | $53,042.40 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $441.23 | SELL | 120 | $52,947.60 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $441.44 | SELL | 120 | $52,972.80 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $440.90 | SELL | 120 | $52,908.00 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $440.51 | SELL | 120 | $52,861.20 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $440.41 | SELL | 120 | $52,848.60 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $440.38 | SELL | 120 | $52,845.60 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $440.23 | SELL | 120 | $52,827.60 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $440.51 | SELL | 120 | $52,861.20 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $440.58 | SELL | 120 | $52,869.60 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $440.85 | SELL | 120 | $52,901.40 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $440.87 | SELL | 120 | $52,903.80 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $440.75 | SELL | 120 | $52,890.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $440.94 | SELL | 120 | $52,912.90 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $441.21 | SELL | 120 | $52,945.20 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $441.04 | SELL | 120 | $52,924.80 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $440.83 | SELL | 120 | $52,900.10 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $441.12 | SELL | 120 | $52,934.40 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $440.63 | SELL | 120 | $52,875.80 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $440.45 | SELL | 120 | $52,854.00 | - | - | - | - | ||
| 2026-05-14 15:20:00 | $440.72 | SELL | 120 | $52,885.80 | - | - | - | - | ||
| 2026-05-14 15:19:00 | $440.71 | SELL | 120 | $52,884.60 | - | - | - | - | ||
| 2026-05-14 15:18:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-05-14 15:17:00 | $440.25 | SELL | 120 | $52,830.60 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $439.89 | SELL | 120 | $52,787.30 | - | - | - | - | ||
| 2026-05-14 15:15:00 | $440.26 | SELL | 120 | $52,831.20 | - | - | - | - | ||
| 2026-05-14 15:14:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-14 15:13:00 | $439.42 | SELL | 120 | $52,730.40 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $440.42 | SELL | 120 | $52,849.90 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $440.10 | SELL | 120 | $52,811.40 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $440.52 | SELL | 120 | $52,861.80 | - | - | - | - | ||
| 2026-05-14 15:08:00 | $440.79 | SELL | 120 | $52,894.80 | - | - | - | - | ||
| 2026-05-14 15:07:00 | $440.05 | SELL | 120 | $52,806.00 | - | - | - | - | ||
| 2026-05-14 15:06:00 | $439.93 | SELL | 120 | $52,791.60 | - | - | - | - | ||
| 2026-05-14 15:05:00 | $440.19 | SELL | 120 | $52,822.20 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $440.28 | SELL | 120 | $52,833.60 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $439.75 | SELL | 120 | $52,770.00 | - | - | - | - | ||
| 2026-05-14 15:02:00 | $439.73 | SELL | 120 | $52,767.60 | - | - | - | - | ||
| 2026-05-14 15:01:00 | $440.40 | SELL | 120 | $52,848.40 | - | - | - | - | ||
| 2026-05-14 15:00:00 | $440.42 | SELL | 120 | $52,850.40 | - | - | - | - | ||
| 2026-05-14 14:59:00 | $439.54 | SELL | 120 | $52,744.80 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $439.18 | SELL | 120 | $52,701.90 | - | - | - | - | ||
| 2026-05-14 14:57:00 | $439.07 | SELL | 120 | $52,688.40 | - | - | - | - | ||
| 2026-05-14 14:56:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-05-14 14:55:00 | $438.53 | SELL | 120 | $52,623.60 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $438.23 | SELL | 120 | $52,587.60 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $438.47 | SELL | 120 | $52,616.40 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $438.17 | SELL | 120 | $52,580.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $438.70 | SELL | 120 | $52,644.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $439.39 | SELL | 120 | $52,726.80 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $438.78 | SELL | 120 | $52,653.60 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $438.91 | SELL | 120 | $52,669.20 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $438.98 | SELL | 120 | $52,677.60 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $438.27 | SELL | 120 | $52,592.40 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $438.02 | SELL | 120 | $52,562.40 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $438.23 | SELL | 120 | $52,587.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $438.41 | SELL | 120 | $52,609.20 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $437.85 | SELL | 120 | $52,542.00 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $437.00 | SELL | 120 | $52,440.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $436.50 | SELL | 120 | $52,380.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $436.07 | SELL | 120 | $52,328.40 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $436.13 | SELL | 120 | $52,335.60 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $436.55 | SELL | 120 | $52,386.00 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $436.70 | SELL | 120 | $52,404.00 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $436.29 | SELL | 120 | $52,354.80 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $436.21 | SELL | 120 | $52,345.20 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $436.18 | SELL | 120 | $52,341.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $436.55 | SELL | 120 | $52,386.00 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $436.85 | SELL | 120 | $52,422.00 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $436.46 | SELL | 120 | $52,375.20 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $436.68 | SELL | 120 | $52,401.60 | - | - | - | - | ||
| 2026-05-14 10:46:00 | $436.71 | SELL | 120 | $52,405.20 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $436.64 | SELL | 120 | $52,396.80 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $436.79 | SELL | 120 | $52,414.80 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $436.72 | SELL | 120 | $52,406.40 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $437.03 | SELL | 120 | $52,443.60 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-05-14 10:38:00 | $437.23 | SELL | 120 | $52,467.60 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $435.87 | SELL | 120 | $52,304.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $434.82 | SELL | 120 | $52,178.40 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $434.82 | SELL | 120 | $52,178.40 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $435.04 | SELL | 120 | $52,204.80 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $434.99 | SELL | 120 | $52,198.80 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $435.23 | SELL | 120 | $52,227.60 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $435.13 | SELL | 120 | $52,215.60 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $435.56 | SELL | 120 | $52,267.20 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $435.19 | SELL | 120 | $52,222.80 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $434.63 | SELL | 120 | $52,155.60 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $433.68 | SELL | 120 | $52,041.60 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $433.99 | SELL | 120 | $52,078.80 | - | - | - | - | ||
| 2026-05-14 09:41:00 | $432.61 | SELL | 120 | $51,913.20 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $432.51 | SELL | 120 | $51,901.20 | - | - | - | - | ||
| 2026-05-14 09:35:00 | $430.92 | SELL | 120 | $51,710.40 | - | - | - | - | ||
| 2026-05-14 09:34:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $422.75 | SELL | 120 | $50,730.00 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $421.66 | SELL | 120 | $50,599.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $418.22 | SELL | 130 | $54,369.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $417.77 | SELL | 130 | $54,309.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $417.73 | SELL | 130 | $54,304.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $417.78 | SELL | 130 | $54,311.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $418.38 | SELL | 130 | $54,388.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $418.34 | SELL | 130 | $54,383.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $418.48 | SELL | 130 | $54,403.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $418.00 | SELL | 130 | $54,339.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $416.98 | SELL | 130 | $54,207.30 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $416.94 | SELL | 130 | $54,201.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $417.16 | SELL | 130 | $54,230.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $417.47 | SELL | 130 | $54,271.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $417.74 | SELL | 130 | $54,306.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $417.49 | SELL | 130 | $54,273.10 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $417.43 | SELL | 130 | $54,265.30 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $417.20 | SELL | 130 | $54,236.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $417.11 | SELL | 130 | $54,224.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $417.50 | SELL | 130 | $54,274.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $417.34 | SELL | 130 | $54,253.90 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $417.39 | SELL | 130 | $54,260.10 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $417.19 | SELL | 130 | $54,234.20 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $417.07 | SELL | 130 | $54,218.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $417.18 | SELL | 130 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $417.32 | SELL | 130 | $54,251.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $417.29 | SELL | 130 | $54,247.10 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $417.12 | SELL | 130 | $54,225.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $417.45 | SELL | 130 | $54,267.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $417.33 | SELL | 130 | $54,253.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $417.19 | SELL | 130 | $54,234.10 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $417.12 | SELL | 130 | $54,224.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $417.11 | SELL | 130 | $54,223.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $416.97 | SELL | 130 | $54,205.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $416.89 | SELL | 130 | $54,196.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $416.98 | SELL | 130 | $54,206.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $417.25 | SELL | 130 | $54,241.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $416.95 | SELL | 130 | $54,203.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $417.09 | SELL | 130 | $54,222.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $415.78 | SELL | 130 | $54,051.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $415.62 | SELL | 130 | $54,030.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $415.45 | SELL | 130 | $54,008.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $415.51 | SELL | 130 | $54,015.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $415.51 | SELL | 130 | $54,016.50 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $415.70 | SELL | 130 | $54,040.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $415.62 | SELL | 130 | $54,030.40 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,376.70 | 2.62% | 0 |
| 2026-05-13 09:47:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,272.70 | 2.41% | 0 |
| 2026-05-13 09:46:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,149.20 | 2.17% | 0 |
| 2026-05-13 09:45:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $964.60 | 1.82% | 0 |
| 2026-05-13 09:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-05-13 12:01:00 | $415.42 | Sold | $833.30 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $777.40 | 1.46% | 0 |
| 2026-05-13 09:32:00 | $411.75 | BUY | 130 | $53,527.50 | 2026-05-13 12:04:00 | $415.81 | Sold | $527.80 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $412.27 | BUY | 130 | $53,595.10 | 2026-05-13 12:27:00 | $416.15 | Sold | $504.40 | 0.94% | 0 |
| 2026-05-12 13:05:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-12 13:04:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.40 | 1.47% | 1 |
| 2026-05-12 13:03:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $710.40 | 1.45% | 1 |
| 2026-05-12 13:02:00 | $408.87 | BUY | 120 | $49,064.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $785.94 | 1.6% | 1 |
| 2026-05-12 13:01:00 | $408.98 | BUY | 120 | $49,077.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $772.80 | 1.57% | 1 |
| 2026-05-12 13:00:00 | $408.59 | BUY | 120 | $49,030.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $819.60 | 1.67% | 1 |
| 2026-05-12 12:59:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-12 12:58:00 | $408.95 | BUY | 120 | $49,074.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $776.40 | 1.58% | 1 |
| 2026-05-12 12:57:00 | $408.93 | BUY | 120 | $49,071.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $779.40 | 1.59% | 1 |
| 2026-05-12 12:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $775.20 | 1.58% | 1 |
| 2026-05-12 12:55:00 | $409.68 | BUY | 120 | $49,161.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-12 12:54:00 | $409.71 | BUY | 120 | $49,165.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $685.20 | 1.39% | 1 |
| 2026-05-12 12:53:00 | $409.43 | BUY | 120 | $49,131.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $718.45 | 1.46% | 1 |
| 2026-05-12 12:52:00 | $409.40 | BUY | 120 | $49,128.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.17 | 1.47% | 1 |
| 2026-05-12 12:51:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $687.60 | 1.4% | 1 |
| 2026-05-12 12:50:00 | $409.56 | BUY | 120 | $49,147.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $703.00 | 1.43% | 1 |
| 2026-05-12 12:49:00 | $409.63 | BUY | 120 | $49,155.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $694.80 | 1.41% | 1 |
| 2026-05-12 12:48:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $736.20 | 1.5% | 1 |
| 2026-05-12 12:47:00 | $409.29 | BUY | 120 | $49,114.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $735.60 | 1.5% | 1 |
| 2026-05-12 12:46:00 | $409.40 | BUY | 120 | $49,128.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $721.92 | 1.47% | 1 |
| 2026-05-12 12:45:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $724.80 | 1.48% | 1 |
| 2026-05-12 12:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $708.00 | 1.44% | 1 |
| 2026-05-12 12:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-12 12:42:00 | $408.82 | BUY | 120 | $49,057.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.60 | 1.62% | 1 |
| 2026-05-12 12:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $720.00 | 1.47% | 1 |
| 2026-05-12 12:40:00 | $410.14 | BUY | 120 | $49,216.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-12 12:39:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $662.40 | 1.35% | 1 |
| 2026-05-12 12:38:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $649.20 | 1.32% | 1 |
| 2026-05-12 12:37:00 | $410.61 | BUY | 120 | $49,272.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $577.80 | 1.17% | 1 |
| 2026-05-12 12:36:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-12 12:35:00 | $410.43 | BUY | 120 | $49,251.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $598.80 | 1.22% | 1 |
| 2026-05-12 12:34:00 | $410.59 | BUY | 120 | $49,270.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-12 12:33:00 | $410.55 | BUY | 120 | $49,266.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $584.40 | 1.19% | 1 |
| 2026-05-12 12:32:00 | $410.49 | BUY | 120 | $49,258.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $592.20 | 1.2% | 1 |
| 2026-05-12 12:31:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $606.00 | 1.23% | 1 |
| 2026-05-12 12:30:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $555.60 | 1.13% | 1 |
| 2026-05-12 12:29:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $561.60 | 1.14% | 1 |
| 2026-05-12 12:28:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-05-13 12:04:00 | $415.81 | Sold | $535.20 | 1.08% | 1 |
| 2026-05-12 12:27:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:26:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $538.80 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-05-13 12:04:00 | $415.81 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:24:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-05-13 12:04:00 | $415.81 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:23:00 | $411.54 | BUY | 120 | $49,384.20 | 2026-05-13 12:04:00 | $415.81 | Sold | $513.00 | 1.04% | 1 |
| 2026-05-12 12:22:00 | $411.99 | BUY | 120 | $49,438.50 | 2026-05-13 12:28:00 | $416.22 | Sold | $507.94 | 1.03% | 1 |
| 2026-05-12 12:21:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-12 12:20:00 | $412.37 | BUY | 120 | $49,483.80 | 2026-05-13 13:04:00 | $416.55 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 12:19:00 | $411.90 | BUY | 120 | $49,427.40 | 2026-05-13 12:27:00 | $416.15 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 12:18:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-05-13 13:01:00 | $416.25 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 12:17:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $508.73 | 1.03% | 1 |
| 2026-05-12 12:16:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $535.73 | 1.08% | 1 |
| 2026-05-12 12:15:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $512.93 | 1.04% | 1 |
| 2026-05-12 12:14:00 | $413.39 | BUY | 120 | $49,606.50 | 2026-05-13 13:30:00 | $417.64 | Sold | $510.31 | 1.03% | 1 |
| 2026-05-12 12:12:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-13 13:06:00 | $417.33 | Sold | $519.60 | 1.05% | 1 |
| 2026-05-12 12:11:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $552.53 | 1.12% | 1 |
| 2026-05-12 12:10:00 | $412.66 | BUY | 120 | $49,519.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $531.92 | 1.07% | 1 |
| 2026-05-12 12:09:00 | $412.31 | BUY | 120 | $49,477.70 | 2026-05-13 13:04:00 | $416.55 | Sold | $508.27 | 1.03% | 1 |
| 2026-05-12 12:08:00 | $412.51 | BUY | 120 | $49,500.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $550.63 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $504.53 | 1.02% | 1 |
| 2026-05-12 12:06:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $501.53 | 1.01% | 1 |
| 2026-05-12 12:05:00 | $412.92 | BUY | 120 | $49,550.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $500.63 | 1.01% | 1 |
| 2026-05-12 12:04:00 | $412.68 | BUY | 120 | $49,521.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $529.73 | 1.07% | 1 |
| 2026-05-12 12:03:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $526.20 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-12 12:01:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 12:00:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $522.53 | 1.06% | 1 |
| 2026-05-12 11:59:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $564.53 | 1.14% | 1 |
| 2026-05-12 11:58:00 | $412.72 | BUY | 120 | $49,525.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $525.53 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $412.56 | BUY | 120 | $49,507.50 | 2026-05-13 13:05:00 | $417.09 | Sold | $543.84 | 1.1% | 1 |
| 2026-05-12 11:56:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $523.20 | 1.06% | 1 |
| 2026-05-12 11:55:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-05-13 13:29:00 | $417.55 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 11:54:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-05-13 13:30:00 | $417.64 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 11:31:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $502.80 | 1.01% | 1 |
| 2026-05-12 11:30:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-05-13 13:29:00 | $417.55 | Sold | $513.60 | 1.04% | 1 |
| 2026-05-12 11:29:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 11:28:00 | $412.65 | BUY | 120 | $49,518.00 | 2026-05-13 13:05:00 | $417.09 | Sold | $533.33 | 1.08% | 1 |
| 2026-05-12 11:27:00 | $413.15 | BUY | 120 | $49,577.40 | 2026-05-13 13:06:00 | $417.33 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 11:26:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $518.40 | 1.04% | 1 |
| 2026-05-12 11:25:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:24:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-13 14:44:00 | $418.01 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-12 11:23:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-05-13 15:18:00 | $418.49 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 11:22:00 | $415.10 | BUY | 120 | $49,812.30 | 2026-05-14 09:31:00 | $421.66 | Sold | $786.92 | 1.58% | 2 |
| 2026-05-12 11:21:00 | $415.73 | BUY | 120 | $49,887.60 | 2026-05-14 09:31:00 | $421.66 | Sold | $711.60 | 1.43% | 2 |
| 2026-05-12 11:20:00 | $416.03 | BUY | 120 | $49,923.80 | 2026-05-14 09:31:00 | $421.66 | Sold | $675.41 | 1.35% | 2 |
| 2026-05-12 11:19:00 | $416.08 | BUY | 120 | $49,929.00 | 2026-05-14 09:31:00 | $421.66 | Sold | $670.20 | 1.34% | 2 |
| 2026-05-12 11:18:00 | $415.76 | BUY | 120 | $49,891.70 | 2026-05-14 09:31:00 | $421.66 | Sold | $707.46 | 1.42% | 2 |
| 2026-05-12 11:17:00 | $416.00 | BUY | 120 | $49,919.50 | 2026-05-14 09:31:00 | $421.66 | Sold | $679.69 | 1.36% | 2 |
| 2026-05-12 11:16:00 | $416.36 | BUY | 120 | $49,963.20 | 2026-05-14 09:31:00 | $421.66 | Sold | $636.00 | 1.27% | 2 |
| 2026-05-12 11:15:00 | $417.26 | BUY | 120 | $50,071.00 | 2026-05-14 09:31:00 | $421.66 | Sold | $528.16 | 1.05% | 2 |
| 2026-05-12 11:14:00 | $417.40 | BUY | 120 | $50,088.00 | 2026-05-14 09:31:00 | $421.66 | Sold | $511.20 | 1.02% | 2 |
| 2026-05-12 11:13:00 | $418.08 | BUY | 120 | $50,169.60 | 2026-05-14 09:32:00 | $422.75 | Sold | $560.40 | 1.12% | 2 |
| 2026-05-12 11:12:00 | $418.27 | BUY | 120 | $50,192.40 | 2026-05-14 09:32:00 | $422.75 | Sold | $537.60 | 1.07% | 2 |
| 2026-05-12 11:11:00 | $418.29 | BUY | 120 | $50,194.80 | 2026-05-14 09:32:00 | $422.75 | Sold | $535.20 | 1.07% | 2 |
| 2026-05-12 11:10:00 | $418.53 | BUY | 120 | $50,223.60 | 2026-05-14 09:32:00 | $422.75 | Sold | $506.40 | 1.01% | 2 |
| 2026-05-12 11:05:00 | $418.15 | BUY | 120 | $50,178.00 | 2026-05-14 09:32:00 | $422.75 | Sold | $552.00 | 1.1% | 2 |
| 2026-05-12 11:04:00 | $418.13 | BUY | 120 | $50,175.60 | 2026-05-14 09:32:00 | $422.75 | Sold | $554.40 | 1.1% | 2 |
| 2026-05-12 11:03:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,293.60 | 2.57% | 2 |
| 2026-05-12 11:02:00 | $418.54 | BUY | 120 | $50,224.80 | 2026-05-14 09:32:00 | $422.75 | Sold | $505.20 | 1.01% | 2 |
| 2026-05-12 11:01:00 | $418.76 | BUY | 120 | $50,251.60 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,306.40 | 2.6% | 2 |
| 2026-05-12 11:00:00 | $418.98 | BUY | 120 | $50,277.60 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,280.40 | 2.55% | 2 |
| 2026-05-12 10:59:00 | $419.06 | BUY | 120 | $50,287.20 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,270.80 | 2.53% | 2 |
| 2026-05-12 10:51:00 | $419.59 | BUY | 120 | $50,350.80 | 2026-05-14 09:34:00 | $429.65 | Sold | $1,207.20 | 2.4% | 2 |
| 2026-05-12 09:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $425.65 | SELL | 120 | $51,078.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $424.97 | SELL | 120 | $50,996.40 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $422.45 | SELL | 120 | $50,694.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-12 09:38:00 | $424.60 | Sold | $673.20 | 1.34% | 0 |
| 2026-05-11 11:49:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $430.92 | SELL | 120 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $431.80 | SELL | 120 | $51,815.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $432.09 | SELL | 120 | $51,850.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $432.21 | SELL | 120 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $432.34 | SELL | 120 | $51,880.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $430.74 | SELL | 120 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $433.72 | SELL | 130 | $56,382.90 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $432.42 | SELL | 130 | $56,214.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $431.13 | SELL | 130 | $56,046.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $429.80 | SELL | 130 | $55,874.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $429.99 | SELL | 130 | $55,898.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $430.05 | SELL | 130 | $55,906.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $430.20 | SELL | 130 | $55,926.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $430.22 | SELL | 130 | $55,928.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $429.92 | SELL | 130 | $55,889.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $430.07 | SELL | 130 | $55,908.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $429.97 | SELL | 130 | $55,896.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $430.37 | SELL | 130 | $55,948.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $429.86 | SELL | 130 | $55,881.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $429.73 | SELL | 130 | $55,864.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $429.98 | SELL | 130 | $55,896.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $429.80 | SELL | 130 | $55,873.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $430.32 | SELL | 130 | $55,941.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $430.42 | SELL | 130 | $55,954.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $430.64 | SELL | 130 | $55,983.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $430.13 | SELL | 130 | $55,917.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $429.93 | SELL | 130 | $55,890.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $430.04 | SELL | 130 | $55,905.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $429.85 | SELL | 130 | $55,880.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $430.12 | SELL | 130 | $55,915.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $430.18 | SELL | 130 | $55,923.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $430.34 | SELL | 130 | $55,943.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $430.17 | SELL | 130 | $55,922.10 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $429.78 | SELL | 130 | $55,871.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $429.65 | SELL | 130 | $55,854.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $429.86 | SELL | 130 | $55,881.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $430.04 | SELL | 130 | $55,904.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $429.70 | SELL | 130 | $55,861.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $429.63 | SELL | 130 | $55,851.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $429.94 | SELL | 130 | $55,892.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $429.72 | SELL | 130 | $55,862.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $429.81 | SELL | 130 | $55,875.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $429.46 | SELL | 130 | $55,829.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $429.71 | SELL | 130 | $55,862.30 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $430.00 | SELL | 130 | $55,900.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $430.46 | SELL | 130 | $55,960.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $430.82 | SELL | 130 | $56,006.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $429.97 | SELL | 130 | $55,896.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $429.79 | SELL | 130 | $55,872.70 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $429.55 | SELL | 130 | $55,841.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $428.50 | SELL | 130 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $428.96 | SELL | 130 | $55,764.10 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $429.33 | SELL | 130 | $55,812.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $429.35 | SELL | 130 | $55,815.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $429.61 | SELL | 130 | $55,849.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $429.72 | SELL | 130 | $55,863.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $429.77 | SELL | 130 | $55,870.10 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $430.07 | SELL | 130 | $55,908.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $429.60 | SELL | 130 | $55,848.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $429.18 | SELL | 130 | $55,792.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $429.13 | SELL | 130 | $55,786.90 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $428.83 | SELL | 130 | $55,747.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $428.82 | SELL | 130 | $55,746.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $428.72 | SELL | 130 | $55,733.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $428.05 | SELL | 130 | $55,646.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $427.76 | SELL | 130 | $55,608.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $427.75 | SELL | 130 | $55,606.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $435.74 | SELL | 120 | $52,288.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $431.42 | SELL | 120 | $51,769.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $431.69 | SELL | 120 | $51,803.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $431.62 | SELL | 120 | $51,794.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $432.09 | SELL | 120 | $51,850.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $431.80 | SELL | 120 | $51,815.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $431.83 | SELL | 120 | $51,819.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $431.63 | SELL | 120 | $51,795.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $432.13 | SELL | 120 | $51,855.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $432.36 | SELL | 120 | $51,883.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $432.70 | SELL | 120 | $51,924.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $432.84 | SELL | 120 | $51,941.40 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $432.30 | SELL | 120 | $51,875.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $432.77 | SELL | 120 | $51,931.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $433.14 | SELL | 120 | $51,976.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $432.41 | SELL | 120 | $51,888.60 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $432.34 | SELL | 120 | $51,880.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $431.47 | SELL | 120 | $51,776.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $431.61 | SELL | 120 | $51,792.70 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $431.46 | SELL | 120 | $51,775.10 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $431.43 | SELL | 120 | $51,771.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $431.42 | SELL | 120 | $51,771.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $431.80 | SELL | 120 | $51,815.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $431.92 | SELL | 120 | $51,830.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $431.42 | SELL | 120 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $431.79 | SELL | 120 | $51,814.20 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $431.60 | SELL | 120 | $51,791.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $431.19 | SELL | 120 | $51,743.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $431.14 | SELL | 120 | $51,736.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $431.19 | SELL | 120 | $51,743.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $430.93 | SELL | 120 | $51,711.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $431.29 | SELL | 120 | $51,754.20 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $431.01 | SELL | 120 | $51,721.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $431.00 | SELL | 120 | $51,719.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $430.94 | SELL | 120 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $430.13 | SELL | 120 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $429.72 | SELL | 120 | $51,566.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $430.09 | SELL | 120 | $51,610.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $429.93 | SELL | 120 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $430.17 | SELL | 120 | $51,621.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $430.26 | SELL | 120 | $51,631.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $430.45 | SELL | 120 | $51,653.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $430.67 | SELL | 120 | $51,679.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $430.19 | SELL | 120 | $51,622.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $429.94 | SELL | 120 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $429.89 | SELL | 120 | $51,587.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $430.05 | SELL | 120 | $51,605.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $429.79 | SELL | 120 | $51,575.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $430.05 | SELL | 120 | $51,606.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $429.73 | SELL | 120 | $51,567.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $429.87 | SELL | 120 | $51,584.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $429.70 | SELL | 120 | $51,563.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $429.82 | SELL | 120 | $51,577.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $430.12 | SELL | 120 | $51,614.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $429.76 | SELL | 120 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $429.70 | SELL | 120 | $51,564.50 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $430.13 | SELL | 120 | $51,615.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $429.55 | SELL | 120 | $51,546.10 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $429.15 | SELL | 120 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $427.97 | SELL | 120 | $51,355.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $427.79 | SELL | 120 | $51,334.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $427.99 | SELL | 120 | $51,358.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $428.06 | SELL | 120 | $51,367.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $428.30 | SELL | 120 | $51,395.70 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $428.23 | SELL | 120 | $51,388.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $428.36 | SELL | 120 | $51,402.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $428.21 | SELL | 120 | $51,384.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $428.02 | SELL | 120 | $51,361.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $428.33 | SELL | 120 | $51,399.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $427.64 | SELL | 120 | $51,316.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $427.64 | SELL | 120 | $51,316.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $427.62 | SELL | 120 | $51,313.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $427.67 | SELL | 120 | $51,319.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $405.78 | BUY | 130 | $52,751.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,845.05 | 5.39% | 5 |
| 2026-04-30 10:43:00 | $405.57 | BUY | 130 | $52,724.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,872.35 | 5.45% | 5 |
| 2026-04-30 10:42:00 | $405.58 | BUY | 130 | $52,725.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,871.05 | 5.45% | 5 |
| 2026-04-30 10:41:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,893.15 | 5.49% | 5 |
| 2026-04-30 10:40:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,969.85 | 5.64% | 5 |
| 2026-04-30 10:39:00 | $404.54 | BUY | 130 | $52,590.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,006.25 | 5.72% | 5 |
| 2026-04-30 10:38:00 | $405.00 | BUY | 130 | $52,650.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,946.45 | 5.6% | 5 |
| 2026-04-30 10:37:00 | $405.43 | BUY | 130 | $52,705.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,890.55 | 5.48% | 5 |
| 2026-04-30 10:36:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,972.45 | 5.65% | 5 |
| 2026-04-30 10:35:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,769.65 | 5.24% | 5 |
| 2026-04-30 10:34:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,816.45 | 5.34% | 5 |
| 2026-04-29 14:49:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,734.25 | 7.2% | 6 |
| 2026-04-29 14:48:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,788.85 | 7.31% | 6 |
| 2026-04-29 14:46:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 14:45:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,857.75 | 7.46% | 6 |
| 2026-04-29 14:44:00 | $398.01 | BUY | 130 | $51,741.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,855.15 | 7.45% | 6 |
| 2026-04-29 14:43:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:42:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,768.05 | 7.27% | 6 |
| 2026-04-29 14:41:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 14:40:00 | $398.91 | BUY | 130 | $51,858.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,738.15 | 7.21% | 6 |
| 2026-04-29 14:39:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:38:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,758.95 | 7.25% | 6 |
| 2026-04-29 14:37:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:35:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:34:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 14:33:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 14:32:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 14:31:00 | $397.79 | BUY | 130 | $51,712.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,883.75 | 7.51% | 6 |
| 2026-04-29 14:30:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 6 |
| 2026-04-29 14:29:00 | $398.33 | BUY | 130 | $51,782.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,813.55 | 7.36% | 6 |
| 2026-04-29 14:28:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:27:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:26:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,784.95 | 7.31% | 6 |
| 2026-04-29 14:25:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:24:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,748.55 | 7.23% | 6 |
| 2026-04-29 14:23:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 14:22:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,745.95 | 7.22% | 6 |
| 2026-04-29 14:21:00 | $398.88 | BUY | 130 | $51,854.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,742.05 | 7.22% | 6 |
| 2026-04-29 14:19:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:18:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,751.15 | 7.24% | 6 |
| 2026-04-29 14:17:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 14:16:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:15:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:14:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 14:13:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 6 |
| 2026-04-29 14:12:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:11:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,891.55 | 7.53% | 6 |
| 2026-04-29 14:10:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,914.95 | 7.58% | 6 |
| 2026-04-29 14:09:00 | $397.67 | BUY | 130 | $51,697.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,899.35 | 7.54% | 6 |
| 2026-04-29 14:08:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:07:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:06:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,797.95 | 7.33% | 6 |
| 2026-04-29 14:05:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:04:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:03:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 13:36:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,729.05 | 7.19% | 6 |
| 2026-04-29 13:35:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 13:34:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 13:33:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 13:32:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,764.15 | 7.26% | 6 |
| 2026-04-29 13:31:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,756.35 | 7.25% | 6 |
| 2026-04-29 13:30:00 | $398.61 | BUY | 130 | $51,819.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,777.15 | 7.29% | 6 |
| 2026-04-29 13:29:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 6 |
| 2026-04-29 13:28:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 13:27:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 13:26:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:25:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 6 |
| 2026-04-29 13:24:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:23:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:22:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 13:21:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:20:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,794.05 | 7.32% | 6 |
| 2026-04-29 13:19:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 13:18:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 6 |
| 2026-04-29 13:17:00 | $398.02 | BUY | 130 | $51,742.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,853.85 | 7.45% | 6 |
| 2026-04-29 13:16:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,843.45 | 7.43% | 6 |
| 2026-04-29 13:15:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:14:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:13:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,820.05 | 7.38% | 6 |
| 2026-04-29 13:12:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:11:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,848.65 | 7.44% | 6 |
| 2026-04-29 13:10:00 | $397.96 | BUY | 130 | $51,734.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,861.65 | 7.46% | 6 |
| 2026-04-29 13:09:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 6 |
| 2026-04-29 13:08:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:07:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,856.45 | 7.45% | 6 |
| 2026-04-29 13:06:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 13:05:00 | $397.64 | BUY | 130 | $51,693.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,903.25 | 7.55% | 6 |
| 2026-04-29 13:04:00 | $397.61 | BUY | 130 | $51,689.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,907.15 | 7.56% | 6 |
| 2026-04-29 13:03:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,957.85 | 7.66% | 6 |
| 2026-04-29 13:02:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,931.85 | 7.61% | 6 |
| 2026-04-29 13:01:00 | $397.35 | BUY | 130 | $51,655.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,940.95 | 7.63% | 6 |
| 2026-04-29 13:00:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:59:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,895.45 | 7.53% | 6 |
| 2026-04-29 12:58:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 6 |
| 2026-04-29 12:57:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,938.35 | 7.62% | 6 |
| 2026-04-29 12:56:00 | $397.60 | BUY | 130 | $51,688.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,908.45 | 7.56% | 6 |
| 2026-04-29 12:55:00 | $397.46 | BUY | 130 | $51,669.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,926.65 | 7.6% | 6 |
| 2026-04-29 12:54:00 | $397.28 | BUY | 130 | $51,646.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,950.05 | 7.65% | 6 |
| 2026-04-29 12:53:00 | $397.08 | BUY | 130 | $51,620.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,976.05 | 7.7% | 6 |
| 2026-04-29 12:52:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:51:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,947.45 | 7.64% | 6 |
| 2026-04-29 12:50:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 6 |
| 2026-04-29 12:49:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:48:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:47:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,960.45 | 7.67% | 6 |
| 2026-04-29 12:46:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:45:00 | $397.11 | BUY | 130 | $51,624.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,972.15 | 7.69% | 6 |
| 2026-04-29 12:44:00 | $397.32 | BUY | 130 | $51,651.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,944.85 | 7.64% | 6 |
| 2026-04-29 12:43:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:42:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,927.95 | 7.6% | 6 |
| 2026-04-29 12:41:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:40:00 | $397.95 | BUY | 130 | $51,733.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,862.95 | 7.47% | 6 |
| 2026-04-29 12:39:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,905.85 | 7.56% | 6 |
| 2026-04-29 12:38:00 | $397.21 | BUY | 130 | $51,637.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,959.15 | 7.67% | 6 |
| 2026-04-29 12:37:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 6 |
| 2026-04-29 12:36:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 6 |
| 2026-04-29 12:35:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 6 |
| 2026-04-29 12:34:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 6 |
| 2026-04-29 12:33:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:32:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:31:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:30:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:29:00 | $397.85 | BUY | 130 | $51,720.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,875.95 | 7.49% | 6 |
| 2026-04-29 12:28:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,888.95 | 7.52% | 6 |
| 2026-04-29 12:27:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,890.25 | 7.52% | 6 |
| 2026-04-29 12:26:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 12:25:00 | $398.05 | BUY | 130 | $51,746.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,849.95 | 7.44% | 6 |
| 2026-04-29 12:24:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 12:23:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:22:00 | $398.18 | BUY | 130 | $51,763.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,833.05 | 7.4% | 6 |
| 2026-04-29 12:21:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,810.95 | 7.36% | 6 |
| 2026-04-29 12:20:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 12:19:00 | $398.16 | BUY | 130 | $51,760.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,835.65 | 7.41% | 6 |
| 2026-04-29 12:18:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 12:17:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:16:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,743.35 | 7.22% | 6 |
| 2026-04-29 12:15:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 12:14:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 12:13:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,696.55 | 7.12% | 6 |
| 2026-04-29 12:12:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:11:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,704.35 | 7.14% | 6 |
| 2026-04-29 12:10:00 | $399.40 | BUY | 130 | $51,922.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,674.45 | 7.08% | 6 |
| 2026-04-29 12:09:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 12:08:00 | $399.38 | BUY | 130 | $51,919.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,677.05 | 7.08% | 6 |
| 2026-04-29 12:07:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,690.05 | 7.11% | 6 |
| 2026-04-29 12:06:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 12:05:00 | $399.59 | BUY | 130 | $51,946.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,649.75 | 7.03% | 6 |
| 2026-04-29 12:04:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 12:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,722.55 | 7.18% | 6 |
| 2026-04-29 12:02:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 12:01:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:00:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 11:59:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,660.15 | 7.05% | 6 |
| 2026-04-29 11:58:00 | $399.22 | BUY | 130 | $51,898.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,697.85 | 7.13% | 6 |
| 2026-04-29 11:57:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 11:56:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 11:55:00 | $399.43 | BUY | 130 | $51,925.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,670.55 | 7.07% | 6 |
| 2026-04-29 11:54:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 11:53:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 11:52:00 | $400.10 | BUY | 130 | $52,013.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,583.45 | 6.89% | 6 |
| 2026-04-29 11:51:00 | $400.12 | BUY | 130 | $52,015.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,580.85 | 6.88% | 6 |
| 2026-04-29 11:22:00 | $400.17 | BUY | 130 | $52,022.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,574.35 | 6.87% | 6 |
| 2026-04-29 11:15:00 | $400.18 | BUY | 130 | $52,023.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,573.05 | 6.87% | 6 |
| 2026-04-29 11:14:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 11:13:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,613.35 | 6.95% | 6 |
| 2026-04-29 11:12:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,638.05 | 7% | 6 |
| 2026-04-29 11:11:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 11:10:00 | $399.85 | BUY | 130 | $51,980.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,615.95 | 6.96% | 6 |
| 2026-04-29 11:09:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,609.45 | 6.94% | 6 |
| 2026-04-29 10:22:00 | $399.54 | BUY | 130 | $51,940.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,656.25 | 7.04% | 6 |
| 2026-04-29 10:21:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:20:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 10:19:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,643.25 | 7.01% | 6 |
| 2026-04-29 10:18:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 10:17:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,714.75 | 7.16% | 6 |
| 2026-04-29 10:16:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:15:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 10:14:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 10:13:00 | $398.82 | BUY | 130 | $51,846.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,749.85 | 7.23% | 6 |
| 2026-04-29 10:12:00 | $399.15 | BUY | 130 | $51,889.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,706.95 | 7.14% | 6 |
| 2026-04-29 10:11:00 | $398.60 | BUY | 130 | $51,818.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,778.45 | 7.29% | 6 |
| 2026-04-29 10:10:00 | $398.63 | BUY | 130 | $51,821.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,774.55 | 7.28% | 6 |
| 2026-04-29 10:09:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:08:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:07:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 10:06:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,739.45 | 7.21% | 6 |
| 2026-04-29 10:05:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,679.65 | 7.09% | 6 |
| 2026-04-29 10:04:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,641.95 | 7.01% | 6 |
| 2026-04-29 10:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,665.35 | 7.06% | 6 |
| 2026-04-29 10:02:00 | $399.82 | BUY | 130 | $51,976.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,619.85 | 6.96% | 6 |
| 2026-04-29 10:01:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,673.15 | 7.07% | 6 |
| 2026-04-29 10:00:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 09:35:00 | $400.14 | BUY | 130 | $52,018.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,578.25 | 6.88% | 6 |
| 2026-04-29 09:34:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,701.75 | 7.13% | 6 |
| 2026-04-29 09:33:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 09:32:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 09:31:00 | $400.80 | BUY | 130 | $52,104.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,492.45 | 6.7% | 6 |
| 2026-04-29 09:30:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,336.45 | 6.38% | 6 |
| 2026-04-28 13:26:00 | $396.84 | BUY | 130 | $51,589.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,007.25 | 7.77% | 7 |
| 2026-04-28 13:25:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 13:24:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:23:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 13:22:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 13:21:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:20:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 13:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 13:18:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 13:17:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,021.55 | 7.8% | 7 |
| 2026-04-28 13:16:00 | $396.99 | BUY | 130 | $51,608.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,987.75 | 7.73% | 7 |
| 2026-04-28 13:15:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 13:14:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:13:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:11:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 13:10:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:09:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 13:08:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 13:07:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:06:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:05:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,974.75 | 7.7% | 7 |
| 2026-04-28 13:04:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 7 |
| 2026-04-28 13:03:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 12:52:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,992.95 | 7.74% | 7 |
| 2026-04-28 12:51:00 | $396.56 | BUY | 130 | $51,552.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,043.65 | 7.84% | 7 |
| 2026-04-28 12:50:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,090.45 | 7.94% | 7 |
| 2026-04-28 12:49:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,035.85 | 7.83% | 7 |
| 2026-04-28 12:48:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:47:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,074.85 | 7.91% | 7 |
| 2026-04-28 12:46:00 | $396.07 | BUY | 130 | $51,489.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,107.35 | 7.98% | 7 |
| 2026-04-28 12:45:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:44:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,078.75 | 7.92% | 7 |
| 2026-04-28 12:43:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 12:42:00 | $396.74 | BUY | 130 | $51,576.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,020.25 | 7.79% | 7 |
| 2026-04-28 12:41:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:40:00 | $396.48 | BUY | 130 | $51,542.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,054.05 | 7.87% | 7 |
| 2026-04-28 12:39:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:38:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,042.35 | 7.84% | 7 |
| 2026-04-28 12:37:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,022.85 | 7.8% | 7 |
| 2026-04-28 12:36:00 | $396.52 | BUY | 130 | $51,547.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,048.85 | 7.85% | 7 |
| 2026-04-28 12:35:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,132.05 | 8.03% | 7 |
| 2026-04-28 12:34:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,147.65 | 8.06% | 7 |
| 2026-04-28 12:33:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:32:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,051.45 | 7.86% | 7 |
| 2026-04-28 12:31:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:30:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 12:29:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 12:28:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:27:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 7 |
| 2026-04-28 12:26:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:25:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:24:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 7 |
| 2026-04-28 12:23:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,985.15 | 7.72% | 7 |
| 2026-04-28 12:22:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 12:21:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,046.25 | 7.85% | 7 |
| 2026-04-28 12:20:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:19:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:18:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:15:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,033.25 | 7.82% | 7 |
| 2026-04-28 12:14:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 12:13:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 12:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:11:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:10:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,065.75 | 7.89% | 7 |
| 2026-04-28 12:09:00 | $396.60 | BUY | 130 | $51,558.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,038.45 | 7.83% | 7 |
| 2026-04-28 12:08:00 | $396.66 | BUY | 130 | $51,565.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,030.65 | 7.82% | 7 |
| 2026-04-28 12:06:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 7 |
| 2026-04-28 12:05:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 12:04:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,089.15 | 7.94% | 7 |
| 2026-04-28 12:03:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,125.55 | 8.02% | 7 |
| 2026-04-28 12:02:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,163.25 | 8.09% | 7 |
| 2026-04-28 12:01:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,172.35 | 8.11% | 7 |
| 2026-04-28 12:00:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,204.85 | 8.18% | 7 |
| 2026-04-28 11:59:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,193.15 | 8.16% | 7 |
| 2026-04-28 11:58:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,171.05 | 8.11% | 7 |
| 2026-04-28 11:56:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:55:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:54:00 | $394.99 | BUY | 130 | $51,348.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,247.75 | 8.27% | 7 |
| 2026-04-28 11:53:00 | $395.12 | BUY | 130 | $51,365.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,230.85 | 8.24% | 7 |
| 2026-04-28 11:52:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:51:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,160.65 | 8.09% | 7 |
| 2026-04-28 11:50:00 | $396.08 | BUY | 130 | $51,490.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,106.05 | 7.97% | 7 |
| 2026-04-28 11:49:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,178.85 | 8.13% | 7 |
| 2026-04-28 11:48:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,187.95 | 8.15% | 7 |
| 2026-04-28 11:47:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:46:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,180.15 | 8.13% | 7 |
| 2026-04-28 11:45:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,145.05 | 8.06% | 7 |
| 2026-04-28 11:44:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,057.95 | 7.87% | 7 |
| 2026-04-28 11:43:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,111.25 | 7.99% | 7 |
| 2026-04-28 11:42:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 11:41:00 | $396.26 | BUY | 130 | $51,513.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,082.65 | 7.93% | 7 |
| 2026-04-28 11:40:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,050.15 | 7.86% | 7 |
| 2026-04-28 11:39:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 11:38:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,154.15 | 8.08% | 7 |
| 2026-04-28 11:37:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,117.75 | 8% | 7 |
| 2026-04-28 11:36:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,165.85 | 8.1% | 7 |
| 2026-04-28 11:35:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:34:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:33:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,213.95 | 8.2% | 7 |
| 2026-04-28 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:31:00 | $395.72 | BUY | 130 | $51,443.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,152.85 | 8.07% | 7 |
| 2026-04-28 11:30:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,083.95 | 7.93% | 7 |
| 2026-04-28 11:29:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 11:28:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 11:27:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,994.25 | 7.74% | 7 |
| 2026-04-28 11:26:00 | $397.19 | BUY | 130 | $51,634.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,961.75 | 7.67% | 7 |
| 2026-04-28 11:25:00 | $396.35 | BUY | 130 | $51,525.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,070.95 | 7.9% | 7 |
| 2026-04-28 11:24:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 11:23:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,004.65 | 7.76% | 7 |
| 2026-04-28 11:22:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 7 |
| 2026-04-28 11:21:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:20:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 7 |
| 2026-04-28 11:19:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,800.55 | 7.34% | 7 |
| 2026-04-28 11:18:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 7 |
| 2026-04-28 11:17:00 | $398.26 | BUY | 130 | $51,773.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,822.65 | 7.38% | 7 |
| 2026-04-28 11:16:00 | $398.39 | BUY | 130 | $51,790.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,805.75 | 7.35% | 7 |
| 2026-04-28 11:15:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 11:14:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,911.05 | 7.57% | 7 |
| 2026-04-28 11:13:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 7 |
| 2026-04-28 11:12:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 7 |
| 2026-04-28 11:11:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 11:10:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 11:09:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:08:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,877.25 | 7.5% | 7 |
| 2026-04-28 11:07:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,886.35 | 7.52% | 7 |
| 2026-04-28 11:06:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 7 |
| 2026-04-28 11:05:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 7 |
| 2026-04-28 11:04:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,730.35 | 7.19% | 7 |
| 2026-04-28 10:58:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 7 |
| 2026-04-28 10:57:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 7 |
| 2026-04-28 10:56:00 | $398.03 | BUY | 130 | $51,743.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,852.55 | 7.45% | 7 |
| 2026-04-28 10:55:00 | $397.71 | BUY | 130 | $51,702.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,894.15 | 7.53% | 7 |
| 2026-04-28 10:54:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 7 |
| 2026-04-28 10:53:00 | $397.57 | BUY | 130 | $51,684.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,912.35 | 7.57% | 7 |
| 2026-04-28 10:52:00 | $398.14 | BUY | 130 | $51,758.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,838.25 | 7.42% | 7 |
| 2026-04-28 10:51:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 7 |
| 2026-04-28 10:50:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,846.05 | 7.43% | 7 |
| 2026-04-28 10:49:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,723.85 | 7.18% | 7 |
| 2026-04-23 12:54:00 | $426.91 | SELL | 120 | $51,229.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $427.20 | SELL | 120 | $51,264.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $427.72 | SELL | 120 | $51,326.40 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $427.49 | SELL | 120 | $51,298.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $427.34 | SELL | 120 | $51,280.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $427.43 | SELL | 120 | $51,291.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $428.03 | SELL | 120 | $51,363.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $427.89 | SELL | 120 | $51,346.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $428.53 | SELL | 120 | $51,423.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $428.97 | SELL | 120 | $51,476.40 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $428.93 | SELL | 120 | $51,471.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $428.10 | SELL | 120 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $427.85 | SELL | 120 | $51,342.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $428.88 | SELL | 120 | $51,465.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $427.76 | SELL | 120 | $51,331.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $427.52 | SELL | 120 | $51,302.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $426.83 | SELL | 120 | $51,219.60 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $427.04 | SELL | 120 | $51,244.80 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $426.62 | SELL | 120 | $51,194.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $426.26 | SELL | 120 | $51,151.20 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $426.22 | SELL | 120 | $51,146.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $426.15 | SELL | 120 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $425.95 | SELL | 120 | $51,114.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $427.47 | SELL | 120 | $51,296.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $425.26 | SELL | 120 | $51,031.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $423.29 | SELL | 120 | $50,794.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $424.39 | SELL | 120 | $50,926.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $423.75 | SELL | 120 | $50,850.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $423.38 | SELL | 120 | $50,805.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $422.31 | SELL | 120 | $50,677.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $422.74 | SELL | 130 | $54,956.20 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $422.54 | SELL | 130 | $54,929.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $421.69 | SELL | 130 | $54,819.70 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $421.87 | SELL | 130 | $54,843.10 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $421.61 | SELL | 130 | $54,808.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $421.57 | SELL | 130 | $54,803.90 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $421.32 | SELL | 130 | $54,771.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $421.14 | SELL | 130 | $54,747.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $420.47 | SELL | 130 | $54,660.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $420.65 | SELL | 130 | $54,683.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $420.45 | SELL | 130 | $54,657.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $419.76 | SELL | 130 | $54,569.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $419.60 | SELL | 130 | $54,547.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $419.35 | SELL | 130 | $54,515.20 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $419.80 | SELL | 130 | $54,574.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $419.81 | SELL | 130 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $419.92 | SELL | 130 | $54,588.90 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $420.28 | SELL | 130 | $54,636.90 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $419.94 | SELL | 130 | $54,592.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $419.84 | SELL | 130 | $54,579.20 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $419.85 | SELL | 130 | $54,580.10 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $419.66 | SELL | 130 | $54,555.10 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $419.55 | SELL | 130 | $54,540.90 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $419.43 | SELL | 130 | $54,525.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $418.84 | SELL | 130 | $54,449.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $419.28 | SELL | 130 | $54,506.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $420.11 | SELL | 130 | $54,613.90 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $420.13 | SELL | 130 | $54,616.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $419.95 | SELL | 130 | $54,593.90 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $420.11 | SELL | 130 | $54,613.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $420.14 | SELL | 130 | $54,617.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $420.09 | SELL | 130 | $54,611.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $420.27 | SELL | 130 | $54,634.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $420.34 | SELL | 130 | $54,644.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $420.30 | SELL | 130 | $54,638.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $420.26 | SELL | 130 | $54,633.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $420.32 | SELL | 130 | $54,641.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $419.94 | SELL | 130 | $54,591.90 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $419.72 | SELL | 130 | $54,563.30 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $419.69 | SELL | 130 | $54,559.40 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $419.61 | SELL | 130 | $54,548.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $419.84 | SELL | 130 | $54,578.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $419.97 | SELL | 130 | $54,595.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $419.72 | SELL | 130 | $54,564.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $420.02 | SELL | 130 | $54,602.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $420.02 | SELL | 130 | $54,602.90 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $420.12 | SELL | 130 | $54,615.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $419.94 | SELL | 130 | $54,592.20 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $419.89 | SELL | 130 | $54,585.70 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $420.06 | SELL | 130 | $54,607.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $419.56 | SELL | 130 | $54,542.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $419.55 | SELL | 130 | $54,541.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $419.39 | SELL | 130 | $54,520.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $419.71 | SELL | 130 | $54,562.30 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $419.32 | SELL | 130 | $54,511.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $419.61 | SELL | 130 | $54,549.30 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $419.26 | SELL | 130 | $54,503.80 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $418.66 | SELL | 130 | $54,425.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $418.84 | SELL | 130 | $54,449.20 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $418.51 | SELL | 130 | $54,406.30 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $418.55 | SELL | 130 | $54,411.50 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $418.19 | SELL | 130 | $54,364.70 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $417.96 | SELL | 130 | $54,334.80 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $418.24 | SELL | 130 | $54,371.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $418.04 | SELL | 130 | $54,345.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $418.42 | SELL | 130 | $54,394.60 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $418.38 | SELL | 130 | $54,389.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $418.13 | SELL | 130 | $54,356.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $419.28 | SELL | 130 | $54,506.40 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $418.77 | SELL | 130 | $54,440.10 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $418.50 | SELL | 130 | $54,405.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $416.65 | SELL | 130 | $54,164.50 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $416.14 | SELL | 130 | $54,098.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $416.08 | SELL | 130 | $54,090.40 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $417.45 | SELL | 130 | $54,268.50 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $417.38 | SELL | 130 | $54,259.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $415.21 | SELL | 130 | $53,977.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $414.53 | SELL | 130 | $53,888.90 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $411.34 | SELL | 130 | $53,474.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $411.30 | SELL | 130 | $53,469.00 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $411.20 | SELL | 130 | $53,456.00 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $411.75 | SELL | 130 | $53,527.50 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $409.31 | SELL | 130 | $53,210.30 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $409.49 | SELL | 130 | $53,233.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $409.42 | SELL | 130 | $53,224.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $408.54 | SELL | 130 | $53,110.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $409.13 | SELL | 130 | $53,186.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $408.64 | SELL | 130 | $53,123.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $408.15 | SELL | 130 | $53,059.50 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $408.76 | SELL | 130 | $53,138.80 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $405.96 | SELL | 130 | $52,774.10 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $404.93 | SELL | 130 | $52,641.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $405.32 | SELL | 130 | $52,690.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $404.99 | SELL | 130 | $52,648.70 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $404.96 | SELL | 130 | $52,644.80 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $404.76 | SELL | 130 | $52,618.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $404.73 | SELL | 130 | $52,615.10 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $403.79 | SELL | 130 | $52,492.10 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $403.95 | SELL | 130 | $52,512.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $403.99 | SELL | 130 | $52,518.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $403.53 | SELL | 130 | $52,458.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $403.26 | SELL | 130 | $52,423.10 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $403.31 | SELL | 130 | $52,429.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $403.22 | SELL | 130 | $52,417.90 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $403.20 | SELL | 130 | $52,415.90 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $403.14 | SELL | 130 | $52,407.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $403.42 | SELL | 130 | $52,443.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $403.59 | SELL | 130 | $52,466.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $403.59 | SELL | 130 | $52,466.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $403.67 | SELL | 130 | $52,476.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $403.50 | SELL | 130 | $52,455.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $403.46 | SELL | 130 | $52,449.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $402.97 | SELL | 130 | $52,385.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $403.21 | SELL | 130 | $52,417.70 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $403.47 | SELL | 130 | $52,450.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $403.10 | SELL | 130 | $52,402.40 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $403.21 | SELL | 130 | $52,417.10 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $403.12 | SELL | 130 | $52,406.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $403.59 | SELL | 130 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $403.41 | SELL | 130 | $52,443.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $403.40 | SELL | 130 | $52,441.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $403.33 | SELL | 130 | $52,433.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $403.85 | SELL | 130 | $52,500.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $403.70 | SELL | 130 | $52,480.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $403.88 | SELL | 130 | $52,504.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $403.91 | SELL | 130 | $52,508.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $403.06 | SELL | 130 | $52,398.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $403.20 | SELL | 130 | $52,416.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $403.18 | SELL | 130 | $52,413.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $403.53 | SELL | 130 | $52,458.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $403.77 | SELL | 130 | $52,489.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $403.56 | SELL | 130 | $52,462.10 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $403.63 | SELL | 130 | $52,472.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $404.35 | SELL | 130 | $52,564.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $404.04 | SELL | 130 | $52,525.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $403.37 | SELL | 130 | $52,438.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $403.27 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $403.45 | SELL | 130 | $52,448.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $403.32 | SELL | 130 | $52,430.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $403.32 | SELL | 130 | $52,431.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $403.16 | SELL | 130 | $52,411.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $403.40 | SELL | 130 | $52,442.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $403.45 | SELL | 130 | $52,448.30 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $403.34 | SELL | 130 | $52,434.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $403.36 | SELL | 130 | $52,436.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $402.54 | SELL | 130 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $398.30 | SELL | 130 | $51,779.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $398.41 | SELL | 130 | $51,792.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $398.79 | SELL | 130 | $51,842.10 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $398.65 | SELL | 130 | $51,824.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $398.71 | SELL | 130 | $51,832.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $398.62 | SELL | 130 | $51,819.90 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $398.73 | SELL | 130 | $51,835.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $398.59 | SELL | 130 | $51,816.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $398.62 | SELL | 130 | $51,821.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $398.74 | SELL | 130 | $51,835.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $398.66 | SELL | 130 | $51,825.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $398.02 | SELL | 130 | $51,742.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $398.45 | SELL | 130 | $51,797.90 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $398.63 | SELL | 130 | $51,821.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $398.64 | SELL | 130 | $51,822.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $398.35 | SELL | 130 | $51,784.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $398.57 | SELL | 130 | $51,814.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $397.98 | SELL | 130 | $51,737.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $397.97 | SELL | 130 | $51,735.70 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $398.05 | SELL | 130 | $51,745.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $398.00 | SELL | 130 | $51,739.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $397.92 | SELL | 130 | $51,728.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $397.37 | SELL | 130 | $51,657.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $397.64 | SELL | 130 | $51,693.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $397.91 | SELL | 130 | $51,728.70 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $397.90 | SELL | 130 | $51,726.90 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $397.95 | SELL | 130 | $51,732.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $397.93 | SELL | 130 | $51,731.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $398.19 | SELL | 130 | $51,764.70 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $397.98 | SELL | 130 | $51,736.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $397.05 | SELL | 130 | $51,617.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $397.00 | SELL | 130 | $51,609.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $397.19 | SELL | 130 | $51,634.50 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $397.50 | SELL | 130 | $51,674.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $397.54 | SELL | 130 | $51,679.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $398.21 | SELL | 130 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $398.48 | SELL | 130 | $51,801.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $398.42 | SELL | 130 | $51,795.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $398.19 | SELL | 130 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $397.91 | SELL | 130 | $51,727.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $398.15 | SELL | 130 | $51,758.90 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $397.39 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $397.36 | SELL | 130 | $51,656.10 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $397.74 | SELL | 130 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $397.13 | SELL | 130 | $51,626.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $397.51 | SELL | 130 | $51,675.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $397.32 | SELL | 130 | $51,650.90 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $397.85 | SELL | 130 | $51,720.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $397.21 | SELL | 130 | $51,637.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $397.27 | SELL | 130 | $51,645.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $397.40 | SELL | 130 | $51,661.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $397.40 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $397.46 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $398.52 | SELL | 130 | $51,807.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $399.10 | SELL | 130 | $51,882.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $398.58 | SELL | 130 | $51,815.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $398.10 | SELL | 130 | $51,753.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $398.11 | SELL | 130 | $51,754.20 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $398.22 | SELL | 130 | $51,767.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $396.99 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $394.54 | SELL | 130 | $51,289.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $394.49 | SELL | 130 | $51,283.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $394.86 | SELL | 130 | $51,331.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $394.81 | SELL | 130 | $51,325.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $394.45 | SELL | 130 | $51,278.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $394.30 | SELL | 130 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $394.73 | SELL | 130 | $51,314.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $394.55 | SELL | 130 | $51,292.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $393.72 | SELL | 130 | $51,182.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $394.25 | SELL | 130 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $394.25 | SELL | 130 | $51,252.90 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $394.02 | SELL | 130 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $394.01 | SELL | 130 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $394.29 | SELL | 130 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $394.32 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $394.16 | SELL | 130 | $51,240.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $391.10 | SELL | 130 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $379.83 | SELL | 140 | $53,176.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $379.77 | SELL | 140 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $379.74 | SELL | 140 | $53,162.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $379.80 | SELL | 140 | $53,171.30 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $379.67 | SELL | 140 | $53,153.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $379.84 | SELL | 140 | $53,176.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $379.94 | SELL | 140 | $53,190.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $379.88 | SELL | 140 | $53,182.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $379.92 | SELL | 140 | $53,188.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $379.75 | SELL | 140 | $53,165.10 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $380.04 | SELL | 140 | $53,204.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $380.25 | SELL | 140 | $53,234.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $380.06 | SELL | 140 | $53,208.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $379.96 | SELL | 140 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $380.06 | SELL | 140 | $53,208.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $380.18 | SELL | 140 | $53,224.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $379.89 | SELL | 140 | $53,183.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $379.91 | SELL | 140 | $53,186.70 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $379.73 | SELL | 140 | $53,162.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $379.53 | SELL | 140 | $53,134.70 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $379.57 | SELL | 140 | $53,139.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $379.52 | SELL | 140 | $53,132.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $379.88 | SELL | 140 | $53,183.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $379.95 | SELL | 140 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $380.02 | SELL | 140 | $53,202.80 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $379.95 | SELL | 140 | $53,193.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $380.00 | SELL | 140 | $53,200.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $380.16 | SELL | 140 | $53,223.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $380.11 | SELL | 140 | $53,214.70 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $380.01 | SELL | 140 | $53,200.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $380.52 | SELL | 140 | $53,272.70 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $380.59 | SELL | 140 | $53,282.10 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $380.66 | SELL | 140 | $53,292.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $380.53 | SELL | 140 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $380.93 | SELL | 140 | $53,330.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $380.87 | SELL | 140 | $53,321.10 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $380.83 | SELL | 140 | $53,315.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $380.82 | SELL | 140 | $53,314.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $380.93 | SELL | 140 | $53,330.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $380.94 | SELL | 140 | $53,331.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $381.28 | SELL | 140 | $53,378.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $381.08 | SELL | 140 | $53,351.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $381.38 | SELL | 140 | $53,393.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $381.28 | SELL | 140 | $53,379.30 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $381.47 | SELL | 140 | $53,405.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $381.41 | SELL | 140 | $53,396.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $381.87 | SELL | 140 | $53,461.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $381.66 | SELL | 140 | $53,431.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $380.64 | SELL | 140 | $53,288.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $380.60 | SELL | 140 | $53,284.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $380.57 | SELL | 140 | $53,279.10 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $380.56 | SELL | 140 | $53,277.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $379.99 | SELL | 140 | $53,199.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $379.56 | SELL | 140 | $53,137.90 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $379.51 | SELL | 140 | $53,130.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $380.81 | SELL | 140 | $53,312.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $380.88 | SELL | 140 | $53,322.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $380.96 | SELL | 140 | $53,333.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $380.73 | SELL | 140 | $53,301.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $380.78 | SELL | 140 | $53,308.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $380.48 | SELL | 140 | $53,267.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $380.47 | SELL | 140 | $53,266.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $380.48 | SELL | 140 | $53,266.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $380.46 | SELL | 140 | $53,264.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $380.29 | SELL | 140 | $53,240.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $380.53 | SELL | 140 | $53,273.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $380.60 | SELL | 140 | $53,284.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $380.55 | SELL | 140 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $380.55 | SELL | 140 | $53,277.60 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $380.66 | SELL | 140 | $53,292.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $380.36 | SELL | 140 | $53,249.70 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $380.14 | SELL | 140 | $53,218.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $380.39 | SELL | 140 | $53,254.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $380.20 | SELL | 140 | $53,228.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $380.49 | SELL | 140 | $53,268.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $380.50 | SELL | 140 | $53,269.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $380.66 | SELL | 140 | $53,292.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $380.85 | SELL | 140 | $53,318.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $381.17 | SELL | 140 | $53,363.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $380.64 | SELL | 140 | $53,289.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $380.05 | SELL | 140 | $53,206.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $380.08 | SELL | 140 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $379.68 | SELL | 140 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $379.88 | SELL | 140 | $53,183.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $381.97 | SELL | 140 | $53,475.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $380.30 | SELL | 140 | $53,242.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $379.05 | SELL | 140 | $53,067.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $380.33 | SELL | 140 | $53,246.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $380.05 | SELL | 140 | $53,207.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $380.14 | SELL | 140 | $53,219.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $380.03 | SELL | 140 | $53,204.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $379.99 | SELL | 140 | $53,197.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $379.12 | SELL | 140 | $53,076.80 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $379.00 | SELL | 140 | $53,060.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $379.33 | SELL | 140 | $53,105.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $379.25 | SELL | 140 | $53,094.30 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $379.40 | SELL | 140 | $53,115.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $379.27 | SELL | 140 | $53,098.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $379.49 | SELL | 140 | $53,127.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $379.35 | SELL | 140 | $53,108.30 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $379.32 | SELL | 140 | $53,104.80 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $379.40 | SELL | 140 | $53,115.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $379.04 | SELL | 140 | $53,066.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $379.44 | SELL | 140 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $379.40 | SELL | 140 | $53,116.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $379.41 | SELL | 140 | $53,117.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $379.27 | SELL | 140 | $53,098.10 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $378.87 | SELL | 140 | $53,041.80 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $378.82 | SELL | 140 | $53,034.10 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $378.74 | SELL | 140 | $53,023.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $378.68 | SELL | 140 | $53,015.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $378.65 | SELL | 140 | $53,010.30 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $378.55 | SELL | 140 | $52,997.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $378.57 | SELL | 140 | $53,000.10 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $378.50 | SELL | 140 | $52,989.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $378.66 | SELL | 140 | $53,011.70 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $378.25 | SELL | 140 | $52,955.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $378.18 | SELL | 140 | $52,944.50 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $378.09 | SELL | 140 | $52,932.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $378.28 | SELL | 140 | $52,959.20 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $378.23 | SELL | 140 | $52,952.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $378.49 | SELL | 140 | $52,987.90 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $378.67 | SELL | 140 | $53,013.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $378.44 | SELL | 140 | $52,981.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $378.34 | SELL | 140 | $52,966.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $378.18 | SELL | 140 | $52,944.70 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $378.21 | SELL | 140 | $52,948.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $377.97 | SELL | 140 | $52,915.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $377.94 | SELL | 140 | $52,911.60 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $377.88 | SELL | 140 | $52,903.20 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $377.65 | SELL | 140 | $52,871.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $377.50 | SELL | 140 | $52,850.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $377.63 | SELL | 140 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $377.44 | SELL | 140 | $52,841.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $377.62 | SELL | 140 | $52,866.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $377.13 | SELL | 140 | $52,798.90 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $377.12 | SELL | 140 | $52,796.80 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $376.86 | SELL | 140 | $52,760.40 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $376.78 | SELL | 140 | $52,749.20 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $376.68 | SELL | 140 | $52,735.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $376.63 | SELL | 140 | $52,727.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $376.65 | SELL | 140 | $52,731.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $376.74 | SELL | 140 | $52,742.90 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $376.91 | SELL | 140 | $52,767.80 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $376.89 | SELL | 140 | $52,764.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $376.71 | SELL | 140 | $52,739.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $377.07 | SELL | 140 | $52,789.10 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $376.41 | SELL | 140 | $52,697.40 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $376.74 | SELL | 140 | $52,743.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $376.80 | SELL | 140 | $52,751.30 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $376.31 | SELL | 140 | $52,683.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $376.55 | SELL | 140 | $52,716.30 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $376.52 | SELL | 140 | $52,712.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $376.11 | SELL | 140 | $52,654.70 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $376.42 | SELL | 140 | $52,698.10 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $376.30 | SELL | 140 | $52,682.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $376.32 | SELL | 140 | $52,684.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $376.75 | SELL | 140 | $52,745.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $376.60 | SELL | 140 | $52,723.30 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $376.56 | SELL | 140 | $52,717.70 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $376.57 | SELL | 140 | $52,719.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $376.83 | SELL | 140 | $52,756.20 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $376.60 | SELL | 140 | $52,723.30 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $376.56 | SELL | 140 | $52,718.40 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $377.05 | SELL | 140 | $52,787.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $376.97 | SELL | 140 | $52,775.80 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $377.02 | SELL | 140 | $52,783.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $377.20 | SELL | 140 | $52,808.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $377.32 | SELL | 140 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $377.34 | SELL | 140 | $52,827.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $377.25 | SELL | 140 | $52,815.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $377.01 | SELL | 140 | $52,780.70 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $376.29 | SELL | 140 | $52,680.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $376.30 | SELL | 140 | $52,682.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $375.98 | SELL | 140 | $52,636.50 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $375.76 | SELL | 140 | $52,606.70 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $376.27 | SELL | 140 | $52,677.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $376.55 | SELL | 140 | $52,717.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $377.15 | SELL | 140 | $52,801.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $377.56 | SELL | 140 | $52,858.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $378.30 | SELL | 140 | $52,961.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $378.23 | SELL | 140 | $52,952.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $378.18 | SELL | 140 | $52,944.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $377.73 | SELL | 140 | $52,881.60 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $377.37 | SELL | 140 | $52,832.10 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $377.25 | SELL | 140 | $52,815.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $377.12 | SELL | 140 | $52,796.80 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $377.15 | SELL | 140 | $52,801.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $376.67 | SELL | 140 | $52,733.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $376.02 | SELL | 140 | $52,642.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $375.41 | SELL | 140 | $52,556.90 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $375.08 | SELL | 140 | $52,511.20 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $375.03 | SELL | 140 | $52,504.20 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $374.50 | SELL | 140 | $52,430.20 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $374.69 | SELL | 140 | $52,456.60 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $374.38 | SELL | 140 | $52,413.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $374.40 | SELL | 140 | $52,416.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $374.16 | SELL | 140 | $52,382.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $373.90 | SELL | 140 | $52,345.30 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $373.65 | SELL | 140 | $52,310.40 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $373.60 | SELL | 140 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $373.40 | SELL | 140 | $52,276.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $373.29 | SELL | 140 | $52,259.90 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $373.30 | SELL | 140 | $52,262.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $372.93 | SELL | 140 | $52,209.50 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $372.92 | SELL | 140 | $52,208.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $372.95 | SELL | 140 | $52,213.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $372.99 | SELL | 140 | $52,218.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $372.85 | SELL | 140 | $52,199.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $373.21 | SELL | 140 | $52,249.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $372.77 | SELL | 140 | $52,187.90 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $372.75 | SELL | 140 | $52,184.30 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $372.97 | SELL | 140 | $52,215.80 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $373.38 | SELL | 140 | $52,272.90 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $373.53 | SELL | 140 | $52,293.50 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $373.22 | SELL | 140 | $52,251.30 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $373.10 | SELL | 140 | $52,233.30 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $373.79 | SELL | 140 | $52,330.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $373.92 | SELL | 140 | $52,348.80 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $373.73 | SELL | 140 | $52,322.60 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $373.69 | SELL | 140 | $52,315.90 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $374.21 | SELL | 140 | $52,389.10 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $374.36 | SELL | 140 | $52,410.40 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $373.87 | SELL | 140 | $52,341.10 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $374.08 | SELL | 140 | $52,370.50 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $373.79 | SELL | 140 | $52,330.60 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $374.46 | SELL | 140 | $52,423.70 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $375.06 | SELL | 140 | $52,508.40 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $375.00 | SELL | 140 | $52,499.30 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $374.82 | SELL | 140 | $52,474.10 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $374.59 | SELL | 140 | $52,443.20 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $374.94 | SELL | 140 | $52,491.60 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $374.80 | SELL | 140 | $52,471.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $374.73 | SELL | 140 | $52,461.90 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $374.33 | SELL | 140 | $52,405.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $374.41 | SELL | 140 | $52,417.40 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $374.38 | SELL | 140 | $52,412.80 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $373.94 | SELL | 140 | $52,350.90 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $375.77 | SELL | 140 | $52,607.60 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $375.42 | SELL | 140 | $52,559.40 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $375.33 | SELL | 140 | $52,546.90 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $374.90 | SELL | 140 | $52,486.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $374.01 | SELL | 140 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $374.00 | SELL | 140 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $373.07 | SELL | 140 | $52,229.80 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $372.77 | SELL | 140 | $52,187.80 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $373.15 | SELL | 140 | $52,241.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - |