Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
122 -> 82.79% -> 101
Sell Times -> Sold
420 -> 24.05% -> 101
Average Cost
$50,049.01
Min: $49,030.80 - Max: $53,595.10
Average Hold Days
1.4 days
Min: 0 - Max: 6
Average Gain
$906.22
Min: $500.40 - Max: $3,734.25
Average Gain (%)
1.78%
Min: 0.94% - Max: 7.2%
Buy Times -> Still Hold
122 -> 17.21% -> 21
Avg. Hold Cost (Not Sold)
$50,108.40
Min: $49,812.30 - Max: $50,350.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $418.22 | SELL | 130 | $54,369.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $417.77 | SELL | 130 | $54,309.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $417.73 | SELL | 130 | $54,304.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $417.78 | SELL | 130 | $54,311.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $418.38 | SELL | 130 | $54,388.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $418.34 | SELL | 130 | $54,383.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $418.48 | SELL | 130 | $54,403.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $418.00 | SELL | 130 | $54,339.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $416.98 | SELL | 130 | $54,207.30 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $416.94 | SELL | 130 | $54,201.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $417.16 | SELL | 130 | $54,230.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $417.47 | SELL | 130 | $54,271.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $417.74 | SELL | 130 | $54,306.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $417.49 | SELL | 130 | $54,273.10 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $417.43 | SELL | 130 | $54,265.30 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $417.20 | SELL | 130 | $54,236.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $417.11 | SELL | 130 | $54,224.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $417.50 | SELL | 130 | $54,274.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $417.34 | SELL | 130 | $54,253.90 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $417.39 | SELL | 130 | $54,260.10 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $417.19 | SELL | 130 | $54,234.20 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $417.07 | SELL | 130 | $54,218.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $417.18 | SELL | 130 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $417.32 | SELL | 130 | $54,251.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $417.29 | SELL | 130 | $54,247.10 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $417.12 | SELL | 130 | $54,225.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $417.45 | SELL | 130 | $54,267.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $417.33 | SELL | 130 | $54,253.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $417.19 | SELL | 130 | $54,234.10 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $417.12 | SELL | 130 | $54,224.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $417.11 | SELL | 130 | $54,223.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $416.97 | SELL | 130 | $54,205.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $416.89 | SELL | 130 | $54,196.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $416.98 | SELL | 130 | $54,206.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $417.25 | SELL | 130 | $54,241.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $416.95 | SELL | 130 | $54,203.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $417.09 | SELL | 130 | $54,222.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $415.78 | SELL | 130 | $54,051.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $415.62 | SELL | 130 | $54,030.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $415.45 | SELL | 130 | $54,008.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $415.51 | SELL | 130 | $54,015.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $415.51 | SELL | 130 | $54,016.50 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $415.70 | SELL | 130 | $54,040.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $415.62 | SELL | 130 | $54,030.40 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,376.70 | 2.62% | 0 |
| 2026-05-13 09:47:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,272.70 | 2.41% | 0 |
| 2026-05-13 09:46:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,149.20 | 2.17% | 0 |
| 2026-05-13 09:45:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $964.60 | 1.82% | 0 |
| 2026-05-13 09:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-05-13 12:01:00 | $415.42 | Sold | $833.30 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $777.40 | 1.46% | 0 |
| 2026-05-13 09:32:00 | $411.75 | BUY | 130 | $53,527.50 | 2026-05-13 12:04:00 | $415.81 | Sold | $527.80 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $412.27 | BUY | 130 | $53,595.10 | 2026-05-13 12:27:00 | $416.15 | Sold | $504.40 | 0.94% | 0 |
| 2026-05-12 13:05:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-12 13:04:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.40 | 1.47% | 1 |
| 2026-05-12 13:03:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $710.40 | 1.45% | 1 |
| 2026-05-12 13:02:00 | $408.87 | BUY | 120 | $49,064.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $785.94 | 1.6% | 1 |
| 2026-05-12 13:01:00 | $408.98 | BUY | 120 | $49,077.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $772.80 | 1.57% | 1 |
| 2026-05-12 13:00:00 | $408.59 | BUY | 120 | $49,030.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $819.60 | 1.67% | 1 |
| 2026-05-12 12:59:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-12 12:58:00 | $408.95 | BUY | 120 | $49,074.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $776.40 | 1.58% | 1 |
| 2026-05-12 12:57:00 | $408.93 | BUY | 120 | $49,071.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $779.40 | 1.59% | 1 |
| 2026-05-12 12:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $775.20 | 1.58% | 1 |
| 2026-05-12 12:55:00 | $409.68 | BUY | 120 | $49,161.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-12 12:54:00 | $409.71 | BUY | 120 | $49,165.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $685.20 | 1.39% | 1 |
| 2026-05-12 12:53:00 | $409.43 | BUY | 120 | $49,131.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $718.45 | 1.46% | 1 |
| 2026-05-12 12:52:00 | $409.40 | BUY | 120 | $49,128.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.17 | 1.47% | 1 |
| 2026-05-12 12:51:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $687.60 | 1.4% | 1 |
| 2026-05-12 12:50:00 | $409.56 | BUY | 120 | $49,147.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $703.00 | 1.43% | 1 |
| 2026-05-12 12:49:00 | $409.63 | BUY | 120 | $49,155.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $694.80 | 1.41% | 1 |
| 2026-05-12 12:48:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $736.20 | 1.5% | 1 |
| 2026-05-12 12:47:00 | $409.29 | BUY | 120 | $49,114.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $735.60 | 1.5% | 1 |
| 2026-05-12 12:46:00 | $409.40 | BUY | 120 | $49,128.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $721.92 | 1.47% | 1 |
| 2026-05-12 12:45:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $724.80 | 1.48% | 1 |
| 2026-05-12 12:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $708.00 | 1.44% | 1 |
| 2026-05-12 12:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-12 12:42:00 | $408.82 | BUY | 120 | $49,057.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.60 | 1.62% | 1 |
| 2026-05-12 12:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $720.00 | 1.47% | 1 |
| 2026-05-12 12:40:00 | $410.14 | BUY | 120 | $49,216.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-12 12:39:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $662.40 | 1.35% | 1 |
| 2026-05-12 12:38:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $649.20 | 1.32% | 1 |
| 2026-05-12 12:37:00 | $410.61 | BUY | 120 | $49,272.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $577.80 | 1.17% | 1 |
| 2026-05-12 12:36:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-12 12:35:00 | $410.43 | BUY | 120 | $49,251.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $598.80 | 1.22% | 1 |
| 2026-05-12 12:34:00 | $410.59 | BUY | 120 | $49,270.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-12 12:33:00 | $410.55 | BUY | 120 | $49,266.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $584.40 | 1.19% | 1 |
| 2026-05-12 12:32:00 | $410.49 | BUY | 120 | $49,258.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $592.20 | 1.2% | 1 |
| 2026-05-12 12:31:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $606.00 | 1.23% | 1 |
| 2026-05-12 12:30:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $555.60 | 1.13% | 1 |
| 2026-05-12 12:29:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $561.60 | 1.14% | 1 |
| 2026-05-12 12:28:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-05-13 12:04:00 | $415.81 | Sold | $535.20 | 1.08% | 1 |
| 2026-05-12 12:27:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:26:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $538.80 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-05-13 12:04:00 | $415.81 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:24:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-05-13 12:04:00 | $415.81 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:23:00 | $411.54 | BUY | 120 | $49,384.20 | 2026-05-13 12:04:00 | $415.81 | Sold | $513.00 | 1.04% | 1 |
| 2026-05-12 12:22:00 | $411.99 | BUY | 120 | $49,438.50 | 2026-05-13 12:28:00 | $416.22 | Sold | $507.94 | 1.03% | 1 |
| 2026-05-12 12:21:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-12 12:20:00 | $412.37 | BUY | 120 | $49,483.80 | 2026-05-13 13:04:00 | $416.55 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 12:19:00 | $411.90 | BUY | 120 | $49,427.40 | 2026-05-13 12:27:00 | $416.15 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 12:18:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-05-13 13:01:00 | $416.25 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 12:17:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $508.73 | 1.03% | 1 |
| 2026-05-12 12:16:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $535.73 | 1.08% | 1 |
| 2026-05-12 12:15:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $512.93 | 1.04% | 1 |
| 2026-05-12 12:14:00 | $413.39 | BUY | 120 | $49,606.50 | 2026-05-13 13:30:00 | $417.64 | Sold | $510.31 | 1.03% | 1 |
| 2026-05-12 12:12:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-13 13:06:00 | $417.33 | Sold | $519.60 | 1.05% | 1 |
| 2026-05-12 12:11:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $552.53 | 1.12% | 1 |
| 2026-05-12 12:10:00 | $412.66 | BUY | 120 | $49,519.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $531.92 | 1.07% | 1 |
| 2026-05-12 12:09:00 | $412.31 | BUY | 120 | $49,477.70 | 2026-05-13 13:04:00 | $416.55 | Sold | $508.27 | 1.03% | 1 |
| 2026-05-12 12:08:00 | $412.51 | BUY | 120 | $49,500.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $550.63 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $504.53 | 1.02% | 1 |
| 2026-05-12 12:06:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $501.53 | 1.01% | 1 |
| 2026-05-12 12:05:00 | $412.92 | BUY | 120 | $49,550.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $500.63 | 1.01% | 1 |
| 2026-05-12 12:04:00 | $412.68 | BUY | 120 | $49,521.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $529.73 | 1.07% | 1 |
| 2026-05-12 12:03:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $526.20 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-12 12:01:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 12:00:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $522.53 | 1.06% | 1 |
| 2026-05-12 11:59:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $564.53 | 1.14% | 1 |
| 2026-05-12 11:58:00 | $412.72 | BUY | 120 | $49,525.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $525.53 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $412.56 | BUY | 120 | $49,507.50 | 2026-05-13 13:05:00 | $417.09 | Sold | $543.84 | 1.1% | 1 |
| 2026-05-12 11:56:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $523.20 | 1.06% | 1 |
| 2026-05-12 11:55:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-05-13 13:29:00 | $417.55 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 11:54:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-05-13 13:30:00 | $417.64 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 11:31:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $502.80 | 1.01% | 1 |
| 2026-05-12 11:30:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-05-13 13:29:00 | $417.55 | Sold | $513.60 | 1.04% | 1 |
| 2026-05-12 11:29:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 11:28:00 | $412.65 | BUY | 120 | $49,518.00 | 2026-05-13 13:05:00 | $417.09 | Sold | $533.33 | 1.08% | 1 |
| 2026-05-12 11:27:00 | $413.15 | BUY | 120 | $49,577.40 | 2026-05-13 13:06:00 | $417.33 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 11:26:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $518.40 | 1.04% | 1 |
| 2026-05-12 11:25:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:24:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-13 14:44:00 | $418.01 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-12 11:23:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-05-13 15:18:00 | $418.49 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 11:22:00 | $415.10 | BUY | 120 | $49,812.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $416.03 | BUY | 120 | $49,923.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $416.08 | BUY | 120 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $415.76 | BUY | 120 | $49,891.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $416.00 | BUY | 120 | $49,919.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $416.36 | BUY | 120 | $49,963.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $417.26 | BUY | 120 | $50,071.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $417.40 | BUY | 120 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $418.08 | BUY | 120 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $418.29 | BUY | 120 | $50,194.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $418.53 | BUY | 120 | $50,223.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $418.15 | BUY | 120 | $50,178.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $418.76 | BUY | 120 | $50,251.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $418.98 | BUY | 120 | $50,277.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $425.65 | SELL | 120 | $51,078.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $424.97 | SELL | 120 | $50,996.40 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $422.45 | SELL | 120 | $50,694.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-12 09:38:00 | $424.60 | Sold | $673.20 | 1.34% | 0 |
| 2026-05-11 11:49:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $430.92 | SELL | 120 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $431.80 | SELL | 120 | $51,815.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $432.09 | SELL | 120 | $51,850.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $432.21 | SELL | 120 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $432.34 | SELL | 120 | $51,880.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $430.74 | SELL | 120 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $433.72 | SELL | 130 | $56,382.90 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $432.42 | SELL | 130 | $56,214.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $431.13 | SELL | 130 | $56,046.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $429.80 | SELL | 130 | $55,874.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $429.99 | SELL | 130 | $55,898.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $430.05 | SELL | 130 | $55,906.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $430.20 | SELL | 130 | $55,926.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $430.22 | SELL | 130 | $55,928.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $429.92 | SELL | 130 | $55,889.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $430.07 | SELL | 130 | $55,908.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $429.97 | SELL | 130 | $55,896.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $430.37 | SELL | 130 | $55,948.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $429.86 | SELL | 130 | $55,881.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $429.73 | SELL | 130 | $55,864.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $429.98 | SELL | 130 | $55,896.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $429.80 | SELL | 130 | $55,873.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $430.32 | SELL | 130 | $55,941.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $430.42 | SELL | 130 | $55,954.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $430.64 | SELL | 130 | $55,983.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $430.13 | SELL | 130 | $55,917.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $429.93 | SELL | 130 | $55,890.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $430.04 | SELL | 130 | $55,905.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $429.85 | SELL | 130 | $55,880.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $430.12 | SELL | 130 | $55,915.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $430.18 | SELL | 130 | $55,923.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $430.34 | SELL | 130 | $55,943.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $430.17 | SELL | 130 | $55,922.10 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $429.78 | SELL | 130 | $55,871.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $429.65 | SELL | 130 | $55,854.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $429.86 | SELL | 130 | $55,881.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $430.04 | SELL | 130 | $55,904.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $429.70 | SELL | 130 | $55,861.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $429.63 | SELL | 130 | $55,851.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $429.94 | SELL | 130 | $55,892.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $429.72 | SELL | 130 | $55,862.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $429.81 | SELL | 130 | $55,875.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $429.46 | SELL | 130 | $55,829.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $429.71 | SELL | 130 | $55,862.30 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $430.00 | SELL | 130 | $55,900.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $430.46 | SELL | 130 | $55,960.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $430.82 | SELL | 130 | $56,006.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $429.97 | SELL | 130 | $55,896.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $429.79 | SELL | 130 | $55,872.70 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $429.55 | SELL | 130 | $55,841.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $428.50 | SELL | 130 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $428.96 | SELL | 130 | $55,764.10 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $429.33 | SELL | 130 | $55,812.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $429.35 | SELL | 130 | $55,815.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $429.61 | SELL | 130 | $55,849.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $429.72 | SELL | 130 | $55,863.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $429.77 | SELL | 130 | $55,870.10 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $430.07 | SELL | 130 | $55,908.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $429.60 | SELL | 130 | $55,848.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $429.18 | SELL | 130 | $55,792.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $429.13 | SELL | 130 | $55,786.90 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $428.83 | SELL | 130 | $55,747.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $428.82 | SELL | 130 | $55,746.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $428.72 | SELL | 130 | $55,733.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $428.05 | SELL | 130 | $55,646.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $427.76 | SELL | 130 | $55,608.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $427.75 | SELL | 130 | $55,606.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $435.74 | SELL | 120 | $52,288.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $431.42 | SELL | 120 | $51,769.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $431.69 | SELL | 120 | $51,803.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $431.62 | SELL | 120 | $51,794.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $432.09 | SELL | 120 | $51,850.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $431.80 | SELL | 120 | $51,815.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $431.83 | SELL | 120 | $51,819.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $431.63 | SELL | 120 | $51,795.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $432.13 | SELL | 120 | $51,855.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $432.36 | SELL | 120 | $51,883.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $432.70 | SELL | 120 | $51,924.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $432.84 | SELL | 120 | $51,941.40 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $432.30 | SELL | 120 | $51,875.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $432.77 | SELL | 120 | $51,931.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $433.14 | SELL | 120 | $51,976.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $432.41 | SELL | 120 | $51,888.60 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $432.34 | SELL | 120 | $51,880.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $431.47 | SELL | 120 | $51,776.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $431.61 | SELL | 120 | $51,792.70 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $431.46 | SELL | 120 | $51,775.10 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $431.43 | SELL | 120 | $51,771.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $431.42 | SELL | 120 | $51,771.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $431.80 | SELL | 120 | $51,815.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $431.92 | SELL | 120 | $51,830.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $431.42 | SELL | 120 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $431.79 | SELL | 120 | $51,814.20 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $431.60 | SELL | 120 | $51,791.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $431.19 | SELL | 120 | $51,743.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $431.14 | SELL | 120 | $51,736.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $431.19 | SELL | 120 | $51,743.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $430.93 | SELL | 120 | $51,711.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $431.29 | SELL | 120 | $51,754.20 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $431.01 | SELL | 120 | $51,721.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $431.00 | SELL | 120 | $51,719.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $430.94 | SELL | 120 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $430.13 | SELL | 120 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $429.72 | SELL | 120 | $51,566.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $430.09 | SELL | 120 | $51,610.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $429.93 | SELL | 120 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $430.17 | SELL | 120 | $51,621.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $430.26 | SELL | 120 | $51,631.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $430.45 | SELL | 120 | $51,653.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $430.67 | SELL | 120 | $51,679.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $430.19 | SELL | 120 | $51,622.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $429.94 | SELL | 120 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $429.89 | SELL | 120 | $51,587.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $430.05 | SELL | 120 | $51,605.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $429.79 | SELL | 120 | $51,575.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $430.05 | SELL | 120 | $51,606.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $429.73 | SELL | 120 | $51,567.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $429.87 | SELL | 120 | $51,584.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $429.70 | SELL | 120 | $51,563.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $429.82 | SELL | 120 | $51,577.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $430.12 | SELL | 120 | $51,614.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $429.76 | SELL | 120 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $429.70 | SELL | 120 | $51,564.50 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $430.13 | SELL | 120 | $51,615.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $429.55 | SELL | 120 | $51,546.10 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $429.15 | SELL | 120 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $427.97 | SELL | 120 | $51,355.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $427.79 | SELL | 120 | $51,334.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $427.99 | SELL | 120 | $51,358.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $428.06 | SELL | 120 | $51,367.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $428.30 | SELL | 120 | $51,395.70 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $428.23 | SELL | 120 | $51,388.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $428.36 | SELL | 120 | $51,402.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $428.21 | SELL | 120 | $51,384.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $428.02 | SELL | 120 | $51,361.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $428.33 | SELL | 120 | $51,399.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $427.64 | SELL | 120 | $51,316.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $427.64 | SELL | 120 | $51,316.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $427.62 | SELL | 120 | $51,313.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $427.67 | SELL | 120 | $51,319.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $405.78 | BUY | 130 | $52,751.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,845.05 | 5.39% | 5 |
| 2026-04-30 10:43:00 | $405.57 | BUY | 130 | $52,724.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,872.35 | 5.45% | 5 |
| 2026-04-30 10:42:00 | $405.58 | BUY | 130 | $52,725.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,871.05 | 5.45% | 5 |
| 2026-04-30 10:41:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,893.15 | 5.49% | 5 |
| 2026-04-30 10:40:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,969.85 | 5.64% | 5 |
| 2026-04-30 10:39:00 | $404.54 | BUY | 130 | $52,590.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,006.25 | 5.72% | 5 |
| 2026-04-30 10:38:00 | $405.00 | BUY | 130 | $52,650.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,946.45 | 5.6% | 5 |
| 2026-04-30 10:37:00 | $405.43 | BUY | 130 | $52,705.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,890.55 | 5.48% | 5 |
| 2026-04-30 10:36:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,972.45 | 5.65% | 5 |
| 2026-04-30 10:35:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,769.65 | 5.24% | 5 |
| 2026-04-30 10:34:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,816.45 | 5.34% | 5 |
| 2026-04-29 14:49:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,734.25 | 7.2% | 6 |
Buy Times -> Sold
448 -> 95.31% -> 427
Sell Times -> Sold
2000 -> 21.35% -> 427
Average Cost
$51,312.71
Min: $49,030.80 - Max: $53,595.10
Average Hold Days
5.2 days
Min: 0 - Max: 7
Average Gain
$3,185.94
Min: $500.40 - Max: $4,247.75
Average Gain (%)
6.17%
Min: 0.94% - Max: 8.27%
Buy Times -> Still Hold
448 -> 4.69% -> 21
Avg. Hold Cost (Not Sold)
$50,108.40
Min: $49,812.30 - Max: $50,350.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $418.22 | SELL | 130 | $54,369.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $417.77 | SELL | 130 | $54,309.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $417.73 | SELL | 130 | $54,304.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $417.78 | SELL | 130 | $54,311.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $418.38 | SELL | 130 | $54,388.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $418.34 | SELL | 130 | $54,383.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $418.48 | SELL | 130 | $54,403.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $418.00 | SELL | 130 | $54,339.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $416.98 | SELL | 130 | $54,207.30 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $416.94 | SELL | 130 | $54,201.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $417.16 | SELL | 130 | $54,230.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $417.47 | SELL | 130 | $54,271.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $417.74 | SELL | 130 | $54,306.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $417.49 | SELL | 130 | $54,273.10 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $417.43 | SELL | 130 | $54,265.30 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $417.20 | SELL | 130 | $54,236.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $417.11 | SELL | 130 | $54,224.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $417.50 | SELL | 130 | $54,274.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $417.34 | SELL | 130 | $54,253.90 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $417.39 | SELL | 130 | $54,260.10 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $417.19 | SELL | 130 | $54,234.20 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $417.07 | SELL | 130 | $54,218.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $417.18 | SELL | 130 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $417.32 | SELL | 130 | $54,251.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $417.29 | SELL | 130 | $54,247.10 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $417.12 | SELL | 130 | $54,225.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $417.45 | SELL | 130 | $54,267.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $417.33 | SELL | 130 | $54,253.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $417.19 | SELL | 130 | $54,234.10 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $417.12 | SELL | 130 | $54,224.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $417.11 | SELL | 130 | $54,223.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $416.97 | SELL | 130 | $54,205.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $416.89 | SELL | 130 | $54,196.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $416.98 | SELL | 130 | $54,206.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $417.25 | SELL | 130 | $54,241.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $416.95 | SELL | 130 | $54,203.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $417.09 | SELL | 130 | $54,222.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $415.78 | SELL | 130 | $54,051.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $415.62 | SELL | 130 | $54,030.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $415.45 | SELL | 130 | $54,008.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $415.51 | SELL | 130 | $54,015.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $415.51 | SELL | 130 | $54,016.50 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $415.70 | SELL | 130 | $54,040.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $415.62 | SELL | 130 | $54,030.40 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,376.70 | 2.62% | 0 |
| 2026-05-13 09:47:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,272.70 | 2.41% | 0 |
| 2026-05-13 09:46:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,149.20 | 2.17% | 0 |
| 2026-05-13 09:45:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $964.60 | 1.82% | 0 |
| 2026-05-13 09:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-05-13 12:01:00 | $415.42 | Sold | $833.30 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $777.40 | 1.46% | 0 |
| 2026-05-13 09:32:00 | $411.75 | BUY | 130 | $53,527.50 | 2026-05-13 12:04:00 | $415.81 | Sold | $527.80 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $412.27 | BUY | 130 | $53,595.10 | 2026-05-13 12:27:00 | $416.15 | Sold | $504.40 | 0.94% | 0 |
| 2026-05-12 13:05:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-12 13:04:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.40 | 1.47% | 1 |
| 2026-05-12 13:03:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $710.40 | 1.45% | 1 |
| 2026-05-12 13:02:00 | $408.87 | BUY | 120 | $49,064.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $785.94 | 1.6% | 1 |
| 2026-05-12 13:01:00 | $408.98 | BUY | 120 | $49,077.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $772.80 | 1.57% | 1 |
| 2026-05-12 13:00:00 | $408.59 | BUY | 120 | $49,030.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $819.60 | 1.67% | 1 |
| 2026-05-12 12:59:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-12 12:58:00 | $408.95 | BUY | 120 | $49,074.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $776.40 | 1.58% | 1 |
| 2026-05-12 12:57:00 | $408.93 | BUY | 120 | $49,071.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $779.40 | 1.59% | 1 |
| 2026-05-12 12:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $775.20 | 1.58% | 1 |
| 2026-05-12 12:55:00 | $409.68 | BUY | 120 | $49,161.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-12 12:54:00 | $409.71 | BUY | 120 | $49,165.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $685.20 | 1.39% | 1 |
| 2026-05-12 12:53:00 | $409.43 | BUY | 120 | $49,131.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $718.45 | 1.46% | 1 |
| 2026-05-12 12:52:00 | $409.40 | BUY | 120 | $49,128.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.17 | 1.47% | 1 |
| 2026-05-12 12:51:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $687.60 | 1.4% | 1 |
| 2026-05-12 12:50:00 | $409.56 | BUY | 120 | $49,147.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $703.00 | 1.43% | 1 |
| 2026-05-12 12:49:00 | $409.63 | BUY | 120 | $49,155.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $694.80 | 1.41% | 1 |
| 2026-05-12 12:48:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $736.20 | 1.5% | 1 |
| 2026-05-12 12:47:00 | $409.29 | BUY | 120 | $49,114.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $735.60 | 1.5% | 1 |
| 2026-05-12 12:46:00 | $409.40 | BUY | 120 | $49,128.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $721.92 | 1.47% | 1 |
| 2026-05-12 12:45:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $724.80 | 1.48% | 1 |
| 2026-05-12 12:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $708.00 | 1.44% | 1 |
| 2026-05-12 12:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-12 12:42:00 | $408.82 | BUY | 120 | $49,057.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.60 | 1.62% | 1 |
| 2026-05-12 12:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $720.00 | 1.47% | 1 |
| 2026-05-12 12:40:00 | $410.14 | BUY | 120 | $49,216.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-12 12:39:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $662.40 | 1.35% | 1 |
| 2026-05-12 12:38:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $649.20 | 1.32% | 1 |
| 2026-05-12 12:37:00 | $410.61 | BUY | 120 | $49,272.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $577.80 | 1.17% | 1 |
| 2026-05-12 12:36:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-12 12:35:00 | $410.43 | BUY | 120 | $49,251.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $598.80 | 1.22% | 1 |
| 2026-05-12 12:34:00 | $410.59 | BUY | 120 | $49,270.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-12 12:33:00 | $410.55 | BUY | 120 | $49,266.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $584.40 | 1.19% | 1 |
| 2026-05-12 12:32:00 | $410.49 | BUY | 120 | $49,258.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $592.20 | 1.2% | 1 |
| 2026-05-12 12:31:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $606.00 | 1.23% | 1 |
| 2026-05-12 12:30:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $555.60 | 1.13% | 1 |
| 2026-05-12 12:29:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $561.60 | 1.14% | 1 |
| 2026-05-12 12:28:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-05-13 12:04:00 | $415.81 | Sold | $535.20 | 1.08% | 1 |
| 2026-05-12 12:27:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:26:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $538.80 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-05-13 12:04:00 | $415.81 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:24:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-05-13 12:04:00 | $415.81 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:23:00 | $411.54 | BUY | 120 | $49,384.20 | 2026-05-13 12:04:00 | $415.81 | Sold | $513.00 | 1.04% | 1 |
| 2026-05-12 12:22:00 | $411.99 | BUY | 120 | $49,438.50 | 2026-05-13 12:28:00 | $416.22 | Sold | $507.94 | 1.03% | 1 |
| 2026-05-12 12:21:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-12 12:20:00 | $412.37 | BUY | 120 | $49,483.80 | 2026-05-13 13:04:00 | $416.55 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 12:19:00 | $411.90 | BUY | 120 | $49,427.40 | 2026-05-13 12:27:00 | $416.15 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 12:18:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-05-13 13:01:00 | $416.25 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 12:17:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $508.73 | 1.03% | 1 |
| 2026-05-12 12:16:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $535.73 | 1.08% | 1 |
| 2026-05-12 12:15:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $512.93 | 1.04% | 1 |
| 2026-05-12 12:14:00 | $413.39 | BUY | 120 | $49,606.50 | 2026-05-13 13:30:00 | $417.64 | Sold | $510.31 | 1.03% | 1 |
| 2026-05-12 12:12:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-13 13:06:00 | $417.33 | Sold | $519.60 | 1.05% | 1 |
| 2026-05-12 12:11:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $552.53 | 1.12% | 1 |
| 2026-05-12 12:10:00 | $412.66 | BUY | 120 | $49,519.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $531.92 | 1.07% | 1 |
| 2026-05-12 12:09:00 | $412.31 | BUY | 120 | $49,477.70 | 2026-05-13 13:04:00 | $416.55 | Sold | $508.27 | 1.03% | 1 |
| 2026-05-12 12:08:00 | $412.51 | BUY | 120 | $49,500.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $550.63 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $504.53 | 1.02% | 1 |
| 2026-05-12 12:06:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $501.53 | 1.01% | 1 |
| 2026-05-12 12:05:00 | $412.92 | BUY | 120 | $49,550.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $500.63 | 1.01% | 1 |
| 2026-05-12 12:04:00 | $412.68 | BUY | 120 | $49,521.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $529.73 | 1.07% | 1 |
| 2026-05-12 12:03:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $526.20 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-12 12:01:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 12:00:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $522.53 | 1.06% | 1 |
| 2026-05-12 11:59:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $564.53 | 1.14% | 1 |
| 2026-05-12 11:58:00 | $412.72 | BUY | 120 | $49,525.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $525.53 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $412.56 | BUY | 120 | $49,507.50 | 2026-05-13 13:05:00 | $417.09 | Sold | $543.84 | 1.1% | 1 |
| 2026-05-12 11:56:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $523.20 | 1.06% | 1 |
| 2026-05-12 11:55:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-05-13 13:29:00 | $417.55 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 11:54:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-05-13 13:30:00 | $417.64 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 11:31:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $502.80 | 1.01% | 1 |
| 2026-05-12 11:30:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-05-13 13:29:00 | $417.55 | Sold | $513.60 | 1.04% | 1 |
| 2026-05-12 11:29:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 11:28:00 | $412.65 | BUY | 120 | $49,518.00 | 2026-05-13 13:05:00 | $417.09 | Sold | $533.33 | 1.08% | 1 |
| 2026-05-12 11:27:00 | $413.15 | BUY | 120 | $49,577.40 | 2026-05-13 13:06:00 | $417.33 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 11:26:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $518.40 | 1.04% | 1 |
| 2026-05-12 11:25:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:24:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-13 14:44:00 | $418.01 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-12 11:23:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-05-13 15:18:00 | $418.49 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 11:22:00 | $415.10 | BUY | 120 | $49,812.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $416.03 | BUY | 120 | $49,923.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $416.08 | BUY | 120 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $415.76 | BUY | 120 | $49,891.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $416.00 | BUY | 120 | $49,919.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $416.36 | BUY | 120 | $49,963.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $417.26 | BUY | 120 | $50,071.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $417.40 | BUY | 120 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $418.08 | BUY | 120 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $418.29 | BUY | 120 | $50,194.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $418.53 | BUY | 120 | $50,223.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $418.15 | BUY | 120 | $50,178.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $418.76 | BUY | 120 | $50,251.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $418.98 | BUY | 120 | $50,277.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $425.65 | SELL | 120 | $51,078.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $424.97 | SELL | 120 | $50,996.40 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $422.45 | SELL | 120 | $50,694.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-12 09:38:00 | $424.60 | Sold | $673.20 | 1.34% | 0 |
| 2026-05-11 11:49:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $430.92 | SELL | 120 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $431.80 | SELL | 120 | $51,815.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $432.09 | SELL | 120 | $51,850.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $432.21 | SELL | 120 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $432.34 | SELL | 120 | $51,880.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $430.74 | SELL | 120 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $433.72 | SELL | 130 | $56,382.90 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $432.42 | SELL | 130 | $56,214.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $431.13 | SELL | 130 | $56,046.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $429.80 | SELL | 130 | $55,874.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $429.99 | SELL | 130 | $55,898.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $430.05 | SELL | 130 | $55,906.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $430.20 | SELL | 130 | $55,926.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $430.22 | SELL | 130 | $55,928.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $429.92 | SELL | 130 | $55,889.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $430.07 | SELL | 130 | $55,908.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $429.97 | SELL | 130 | $55,896.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $430.37 | SELL | 130 | $55,948.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $429.86 | SELL | 130 | $55,881.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $429.73 | SELL | 130 | $55,864.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $429.98 | SELL | 130 | $55,896.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $429.80 | SELL | 130 | $55,873.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $430.32 | SELL | 130 | $55,941.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $430.42 | SELL | 130 | $55,954.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $430.64 | SELL | 130 | $55,983.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $430.13 | SELL | 130 | $55,917.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $429.93 | SELL | 130 | $55,890.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $430.04 | SELL | 130 | $55,905.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $429.85 | SELL | 130 | $55,880.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $430.12 | SELL | 130 | $55,915.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $430.18 | SELL | 130 | $55,923.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $430.34 | SELL | 130 | $55,943.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $430.17 | SELL | 130 | $55,922.10 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $429.78 | SELL | 130 | $55,871.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $429.65 | SELL | 130 | $55,854.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $429.86 | SELL | 130 | $55,881.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $430.04 | SELL | 130 | $55,904.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $429.70 | SELL | 130 | $55,861.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $429.63 | SELL | 130 | $55,851.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $429.94 | SELL | 130 | $55,892.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $429.72 | SELL | 130 | $55,862.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $429.81 | SELL | 130 | $55,875.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $429.46 | SELL | 130 | $55,829.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $429.71 | SELL | 130 | $55,862.30 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $430.00 | SELL | 130 | $55,900.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $430.46 | SELL | 130 | $55,960.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $430.82 | SELL | 130 | $56,006.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $429.97 | SELL | 130 | $55,896.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $429.79 | SELL | 130 | $55,872.70 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $429.55 | SELL | 130 | $55,841.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $428.50 | SELL | 130 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $428.96 | SELL | 130 | $55,764.10 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $429.33 | SELL | 130 | $55,812.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $429.35 | SELL | 130 | $55,815.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $429.61 | SELL | 130 | $55,849.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $429.72 | SELL | 130 | $55,863.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $429.77 | SELL | 130 | $55,870.10 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $430.07 | SELL | 130 | $55,908.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $429.60 | SELL | 130 | $55,848.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $429.18 | SELL | 130 | $55,792.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $429.13 | SELL | 130 | $55,786.90 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $428.83 | SELL | 130 | $55,747.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $428.82 | SELL | 130 | $55,746.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $428.72 | SELL | 130 | $55,733.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $428.05 | SELL | 130 | $55,646.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $427.76 | SELL | 130 | $55,608.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $427.75 | SELL | 130 | $55,606.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $435.74 | SELL | 120 | $52,288.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $431.42 | SELL | 120 | $51,769.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $431.69 | SELL | 120 | $51,803.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $431.62 | SELL | 120 | $51,794.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $432.09 | SELL | 120 | $51,850.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $431.80 | SELL | 120 | $51,815.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $431.83 | SELL | 120 | $51,819.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $431.63 | SELL | 120 | $51,795.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $432.13 | SELL | 120 | $51,855.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $432.36 | SELL | 120 | $51,883.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $432.70 | SELL | 120 | $51,924.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $432.84 | SELL | 120 | $51,941.40 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $432.30 | SELL | 120 | $51,875.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $432.77 | SELL | 120 | $51,931.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $433.14 | SELL | 120 | $51,976.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $432.41 | SELL | 120 | $51,888.60 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $432.34 | SELL | 120 | $51,880.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $431.47 | SELL | 120 | $51,776.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $431.61 | SELL | 120 | $51,792.70 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $431.46 | SELL | 120 | $51,775.10 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $431.43 | SELL | 120 | $51,771.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $431.42 | SELL | 120 | $51,771.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $431.80 | SELL | 120 | $51,815.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $431.92 | SELL | 120 | $51,830.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $431.42 | SELL | 120 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $431.79 | SELL | 120 | $51,814.20 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $431.60 | SELL | 120 | $51,791.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $431.19 | SELL | 120 | $51,743.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $431.14 | SELL | 120 | $51,736.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $431.19 | SELL | 120 | $51,743.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $430.93 | SELL | 120 | $51,711.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $431.29 | SELL | 120 | $51,754.20 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $431.01 | SELL | 120 | $51,721.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $431.00 | SELL | 120 | $51,719.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $430.94 | SELL | 120 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $430.13 | SELL | 120 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $429.72 | SELL | 120 | $51,566.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $430.09 | SELL | 120 | $51,610.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $429.93 | SELL | 120 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $430.17 | SELL | 120 | $51,621.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $430.26 | SELL | 120 | $51,631.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $430.45 | SELL | 120 | $51,653.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $430.67 | SELL | 120 | $51,679.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $430.19 | SELL | 120 | $51,622.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $429.94 | SELL | 120 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $429.89 | SELL | 120 | $51,587.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $430.05 | SELL | 120 | $51,605.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $429.79 | SELL | 120 | $51,575.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $430.05 | SELL | 120 | $51,606.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $429.73 | SELL | 120 | $51,567.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $429.87 | SELL | 120 | $51,584.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $429.70 | SELL | 120 | $51,563.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $429.82 | SELL | 120 | $51,577.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $430.12 | SELL | 120 | $51,614.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $429.76 | SELL | 120 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $429.70 | SELL | 120 | $51,564.50 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $430.13 | SELL | 120 | $51,615.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $429.55 | SELL | 120 | $51,546.10 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $429.15 | SELL | 120 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $427.97 | SELL | 120 | $51,355.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $427.79 | SELL | 120 | $51,334.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $427.99 | SELL | 120 | $51,358.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $428.06 | SELL | 120 | $51,367.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $428.30 | SELL | 120 | $51,395.70 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $428.23 | SELL | 120 | $51,388.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $428.36 | SELL | 120 | $51,402.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $428.21 | SELL | 120 | $51,384.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $428.02 | SELL | 120 | $51,361.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $428.33 | SELL | 120 | $51,399.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $427.64 | SELL | 120 | $51,316.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $427.64 | SELL | 120 | $51,316.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $427.62 | SELL | 120 | $51,313.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $427.67 | SELL | 120 | $51,319.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $405.78 | BUY | 130 | $52,751.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,845.05 | 5.39% | 5 |
| 2026-04-30 10:43:00 | $405.57 | BUY | 130 | $52,724.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,872.35 | 5.45% | 5 |
| 2026-04-30 10:42:00 | $405.58 | BUY | 130 | $52,725.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,871.05 | 5.45% | 5 |
| 2026-04-30 10:41:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,893.15 | 5.49% | 5 |
| 2026-04-30 10:40:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,969.85 | 5.64% | 5 |
| 2026-04-30 10:39:00 | $404.54 | BUY | 130 | $52,590.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,006.25 | 5.72% | 5 |
| 2026-04-30 10:38:00 | $405.00 | BUY | 130 | $52,650.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,946.45 | 5.6% | 5 |
| 2026-04-30 10:37:00 | $405.43 | BUY | 130 | $52,705.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,890.55 | 5.48% | 5 |
| 2026-04-30 10:36:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,972.45 | 5.65% | 5 |
| 2026-04-30 10:35:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,769.65 | 5.24% | 5 |
| 2026-04-30 10:34:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,816.45 | 5.34% | 5 |
| 2026-04-29 14:49:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,734.25 | 7.2% | 6 |
| 2026-04-29 14:48:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,788.85 | 7.31% | 6 |
| 2026-04-29 14:46:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 14:45:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,857.75 | 7.46% | 6 |
| 2026-04-29 14:44:00 | $398.01 | BUY | 130 | $51,741.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,855.15 | 7.45% | 6 |
| 2026-04-29 14:43:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:42:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,768.05 | 7.27% | 6 |
| 2026-04-29 14:41:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 14:40:00 | $398.91 | BUY | 130 | $51,858.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,738.15 | 7.21% | 6 |
| 2026-04-29 14:39:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:38:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,758.95 | 7.25% | 6 |
| 2026-04-29 14:37:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:35:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:34:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 14:33:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 14:32:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 14:31:00 | $397.79 | BUY | 130 | $51,712.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,883.75 | 7.51% | 6 |
| 2026-04-29 14:30:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 6 |
| 2026-04-29 14:29:00 | $398.33 | BUY | 130 | $51,782.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,813.55 | 7.36% | 6 |
| 2026-04-29 14:28:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:27:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:26:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,784.95 | 7.31% | 6 |
| 2026-04-29 14:25:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:24:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,748.55 | 7.23% | 6 |
| 2026-04-29 14:23:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 14:22:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,745.95 | 7.22% | 6 |
| 2026-04-29 14:21:00 | $398.88 | BUY | 130 | $51,854.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,742.05 | 7.22% | 6 |
| 2026-04-29 14:19:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:18:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,751.15 | 7.24% | 6 |
| 2026-04-29 14:17:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 14:16:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:15:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:14:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 14:13:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 6 |
| 2026-04-29 14:12:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:11:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,891.55 | 7.53% | 6 |
| 2026-04-29 14:10:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,914.95 | 7.58% | 6 |
| 2026-04-29 14:09:00 | $397.67 | BUY | 130 | $51,697.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,899.35 | 7.54% | 6 |
| 2026-04-29 14:08:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:07:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:06:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,797.95 | 7.33% | 6 |
| 2026-04-29 14:05:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:04:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:03:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 13:36:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,729.05 | 7.19% | 6 |
| 2026-04-29 13:35:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 13:34:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 13:33:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 13:32:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,764.15 | 7.26% | 6 |
| 2026-04-29 13:31:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,756.35 | 7.25% | 6 |
| 2026-04-29 13:30:00 | $398.61 | BUY | 130 | $51,819.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,777.15 | 7.29% | 6 |
| 2026-04-29 13:29:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 6 |
| 2026-04-29 13:28:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 13:27:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 13:26:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:25:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 6 |
| 2026-04-29 13:24:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:23:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:22:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 13:21:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:20:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,794.05 | 7.32% | 6 |
| 2026-04-29 13:19:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 13:18:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 6 |
| 2026-04-29 13:17:00 | $398.02 | BUY | 130 | $51,742.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,853.85 | 7.45% | 6 |
| 2026-04-29 13:16:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,843.45 | 7.43% | 6 |
| 2026-04-29 13:15:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:14:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:13:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,820.05 | 7.38% | 6 |
| 2026-04-29 13:12:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:11:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,848.65 | 7.44% | 6 |
| 2026-04-29 13:10:00 | $397.96 | BUY | 130 | $51,734.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,861.65 | 7.46% | 6 |
| 2026-04-29 13:09:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 6 |
| 2026-04-29 13:08:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:07:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,856.45 | 7.45% | 6 |
| 2026-04-29 13:06:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 13:05:00 | $397.64 | BUY | 130 | $51,693.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,903.25 | 7.55% | 6 |
| 2026-04-29 13:04:00 | $397.61 | BUY | 130 | $51,689.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,907.15 | 7.56% | 6 |
| 2026-04-29 13:03:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,957.85 | 7.66% | 6 |
| 2026-04-29 13:02:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,931.85 | 7.61% | 6 |
| 2026-04-29 13:01:00 | $397.35 | BUY | 130 | $51,655.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,940.95 | 7.63% | 6 |
| 2026-04-29 13:00:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:59:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,895.45 | 7.53% | 6 |
| 2026-04-29 12:58:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 6 |
| 2026-04-29 12:57:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,938.35 | 7.62% | 6 |
| 2026-04-29 12:56:00 | $397.60 | BUY | 130 | $51,688.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,908.45 | 7.56% | 6 |
| 2026-04-29 12:55:00 | $397.46 | BUY | 130 | $51,669.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,926.65 | 7.6% | 6 |
| 2026-04-29 12:54:00 | $397.28 | BUY | 130 | $51,646.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,950.05 | 7.65% | 6 |
| 2026-04-29 12:53:00 | $397.08 | BUY | 130 | $51,620.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,976.05 | 7.7% | 6 |
| 2026-04-29 12:52:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:51:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,947.45 | 7.64% | 6 |
| 2026-04-29 12:50:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 6 |
| 2026-04-29 12:49:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:48:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:47:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,960.45 | 7.67% | 6 |
| 2026-04-29 12:46:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:45:00 | $397.11 | BUY | 130 | $51,624.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,972.15 | 7.69% | 6 |
| 2026-04-29 12:44:00 | $397.32 | BUY | 130 | $51,651.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,944.85 | 7.64% | 6 |
| 2026-04-29 12:43:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:42:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,927.95 | 7.6% | 6 |
| 2026-04-29 12:41:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:40:00 | $397.95 | BUY | 130 | $51,733.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,862.95 | 7.47% | 6 |
| 2026-04-29 12:39:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,905.85 | 7.56% | 6 |
| 2026-04-29 12:38:00 | $397.21 | BUY | 130 | $51,637.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,959.15 | 7.67% | 6 |
| 2026-04-29 12:37:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 6 |
| 2026-04-29 12:36:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 6 |
| 2026-04-29 12:35:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 6 |
| 2026-04-29 12:34:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 6 |
| 2026-04-29 12:33:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:32:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:31:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:30:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:29:00 | $397.85 | BUY | 130 | $51,720.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,875.95 | 7.49% | 6 |
| 2026-04-29 12:28:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,888.95 | 7.52% | 6 |
| 2026-04-29 12:27:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,890.25 | 7.52% | 6 |
| 2026-04-29 12:26:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 12:25:00 | $398.05 | BUY | 130 | $51,746.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,849.95 | 7.44% | 6 |
| 2026-04-29 12:24:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 12:23:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:22:00 | $398.18 | BUY | 130 | $51,763.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,833.05 | 7.4% | 6 |
| 2026-04-29 12:21:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,810.95 | 7.36% | 6 |
| 2026-04-29 12:20:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 12:19:00 | $398.16 | BUY | 130 | $51,760.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,835.65 | 7.41% | 6 |
| 2026-04-29 12:18:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 12:17:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:16:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,743.35 | 7.22% | 6 |
| 2026-04-29 12:15:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 12:14:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 12:13:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,696.55 | 7.12% | 6 |
| 2026-04-29 12:12:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:11:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,704.35 | 7.14% | 6 |
| 2026-04-29 12:10:00 | $399.40 | BUY | 130 | $51,922.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,674.45 | 7.08% | 6 |
| 2026-04-29 12:09:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 12:08:00 | $399.38 | BUY | 130 | $51,919.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,677.05 | 7.08% | 6 |
| 2026-04-29 12:07:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,690.05 | 7.11% | 6 |
| 2026-04-29 12:06:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 12:05:00 | $399.59 | BUY | 130 | $51,946.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,649.75 | 7.03% | 6 |
| 2026-04-29 12:04:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 12:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,722.55 | 7.18% | 6 |
| 2026-04-29 12:02:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 12:01:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:00:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 11:59:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,660.15 | 7.05% | 6 |
| 2026-04-29 11:58:00 | $399.22 | BUY | 130 | $51,898.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,697.85 | 7.13% | 6 |
| 2026-04-29 11:57:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 11:56:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 11:55:00 | $399.43 | BUY | 130 | $51,925.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,670.55 | 7.07% | 6 |
| 2026-04-29 11:54:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 11:53:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 11:52:00 | $400.10 | BUY | 130 | $52,013.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,583.45 | 6.89% | 6 |
| 2026-04-29 11:51:00 | $400.12 | BUY | 130 | $52,015.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,580.85 | 6.88% | 6 |
| 2026-04-29 11:22:00 | $400.17 | BUY | 130 | $52,022.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,574.35 | 6.87% | 6 |
| 2026-04-29 11:15:00 | $400.18 | BUY | 130 | $52,023.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,573.05 | 6.87% | 6 |
| 2026-04-29 11:14:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 11:13:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,613.35 | 6.95% | 6 |
| 2026-04-29 11:12:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,638.05 | 7% | 6 |
| 2026-04-29 11:11:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 11:10:00 | $399.85 | BUY | 130 | $51,980.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,615.95 | 6.96% | 6 |
| 2026-04-29 11:09:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,609.45 | 6.94% | 6 |
| 2026-04-29 10:22:00 | $399.54 | BUY | 130 | $51,940.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,656.25 | 7.04% | 6 |
| 2026-04-29 10:21:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:20:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 10:19:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,643.25 | 7.01% | 6 |
| 2026-04-29 10:18:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 10:17:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,714.75 | 7.16% | 6 |
| 2026-04-29 10:16:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:15:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 10:14:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 10:13:00 | $398.82 | BUY | 130 | $51,846.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,749.85 | 7.23% | 6 |
| 2026-04-29 10:12:00 | $399.15 | BUY | 130 | $51,889.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,706.95 | 7.14% | 6 |
| 2026-04-29 10:11:00 | $398.60 | BUY | 130 | $51,818.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,778.45 | 7.29% | 6 |
| 2026-04-29 10:10:00 | $398.63 | BUY | 130 | $51,821.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,774.55 | 7.28% | 6 |
| 2026-04-29 10:09:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:08:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:07:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 10:06:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,739.45 | 7.21% | 6 |
| 2026-04-29 10:05:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,679.65 | 7.09% | 6 |
| 2026-04-29 10:04:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,641.95 | 7.01% | 6 |
| 2026-04-29 10:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,665.35 | 7.06% | 6 |
| 2026-04-29 10:02:00 | $399.82 | BUY | 130 | $51,976.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,619.85 | 6.96% | 6 |
| 2026-04-29 10:01:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,673.15 | 7.07% | 6 |
| 2026-04-29 10:00:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 09:35:00 | $400.14 | BUY | 130 | $52,018.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,578.25 | 6.88% | 6 |
| 2026-04-29 09:34:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,701.75 | 7.13% | 6 |
| 2026-04-29 09:33:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 09:32:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 09:31:00 | $400.80 | BUY | 130 | $52,104.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,492.45 | 6.7% | 6 |
| 2026-04-29 09:30:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,336.45 | 6.38% | 6 |
| 2026-04-28 13:26:00 | $396.84 | BUY | 130 | $51,589.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,007.25 | 7.77% | 7 |
| 2026-04-28 13:25:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 13:24:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:23:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 13:22:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 13:21:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:20:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 13:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 13:18:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 13:17:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,021.55 | 7.8% | 7 |
| 2026-04-28 13:16:00 | $396.99 | BUY | 130 | $51,608.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,987.75 | 7.73% | 7 |
| 2026-04-28 13:15:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 13:14:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:13:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:11:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 13:10:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:09:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 13:08:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 13:07:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:06:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:05:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,974.75 | 7.7% | 7 |
| 2026-04-28 13:04:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 7 |
| 2026-04-28 13:03:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 12:52:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,992.95 | 7.74% | 7 |
| 2026-04-28 12:51:00 | $396.56 | BUY | 130 | $51,552.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,043.65 | 7.84% | 7 |
| 2026-04-28 12:50:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,090.45 | 7.94% | 7 |
| 2026-04-28 12:49:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,035.85 | 7.83% | 7 |
| 2026-04-28 12:48:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:47:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,074.85 | 7.91% | 7 |
| 2026-04-28 12:46:00 | $396.07 | BUY | 130 | $51,489.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,107.35 | 7.98% | 7 |
| 2026-04-28 12:45:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:44:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,078.75 | 7.92% | 7 |
| 2026-04-28 12:43:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 12:42:00 | $396.74 | BUY | 130 | $51,576.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,020.25 | 7.79% | 7 |
| 2026-04-28 12:41:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:40:00 | $396.48 | BUY | 130 | $51,542.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,054.05 | 7.87% | 7 |
| 2026-04-28 12:39:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:38:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,042.35 | 7.84% | 7 |
| 2026-04-28 12:37:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,022.85 | 7.8% | 7 |
| 2026-04-28 12:36:00 | $396.52 | BUY | 130 | $51,547.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,048.85 | 7.85% | 7 |
| 2026-04-28 12:35:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,132.05 | 8.03% | 7 |
| 2026-04-28 12:34:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,147.65 | 8.06% | 7 |
| 2026-04-28 12:33:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:32:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,051.45 | 7.86% | 7 |
| 2026-04-28 12:31:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:30:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 12:29:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 12:28:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:27:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 7 |
| 2026-04-28 12:26:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:25:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:24:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 7 |
| 2026-04-28 12:23:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,985.15 | 7.72% | 7 |
| 2026-04-28 12:22:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 12:21:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,046.25 | 7.85% | 7 |
| 2026-04-28 12:20:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:19:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:18:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:15:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,033.25 | 7.82% | 7 |
| 2026-04-28 12:14:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 12:13:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 12:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:11:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:10:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,065.75 | 7.89% | 7 |
| 2026-04-28 12:09:00 | $396.60 | BUY | 130 | $51,558.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,038.45 | 7.83% | 7 |
| 2026-04-28 12:08:00 | $396.66 | BUY | 130 | $51,565.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,030.65 | 7.82% | 7 |
| 2026-04-28 12:06:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 7 |
| 2026-04-28 12:05:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 12:04:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,089.15 | 7.94% | 7 |
| 2026-04-28 12:03:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,125.55 | 8.02% | 7 |
| 2026-04-28 12:02:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,163.25 | 8.09% | 7 |
| 2026-04-28 12:01:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,172.35 | 8.11% | 7 |
| 2026-04-28 12:00:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,204.85 | 8.18% | 7 |
| 2026-04-28 11:59:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,193.15 | 8.16% | 7 |
| 2026-04-28 11:58:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,171.05 | 8.11% | 7 |
| 2026-04-28 11:56:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:55:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:54:00 | $394.99 | BUY | 130 | $51,348.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,247.75 | 8.27% | 7 |
| 2026-04-28 11:53:00 | $395.12 | BUY | 130 | $51,365.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,230.85 | 8.24% | 7 |
| 2026-04-28 11:52:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:51:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,160.65 | 8.09% | 7 |
| 2026-04-28 11:50:00 | $396.08 | BUY | 130 | $51,490.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,106.05 | 7.97% | 7 |
| 2026-04-28 11:49:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,178.85 | 8.13% | 7 |
| 2026-04-28 11:48:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,187.95 | 8.15% | 7 |
| 2026-04-28 11:47:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:46:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,180.15 | 8.13% | 7 |
| 2026-04-28 11:45:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,145.05 | 8.06% | 7 |
| 2026-04-28 11:44:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,057.95 | 7.87% | 7 |
| 2026-04-28 11:43:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,111.25 | 7.99% | 7 |
| 2026-04-28 11:42:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 11:41:00 | $396.26 | BUY | 130 | $51,513.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,082.65 | 7.93% | 7 |
| 2026-04-28 11:40:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,050.15 | 7.86% | 7 |
| 2026-04-28 11:39:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 11:38:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,154.15 | 8.08% | 7 |
| 2026-04-28 11:37:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,117.75 | 8% | 7 |
| 2026-04-28 11:36:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,165.85 | 8.1% | 7 |
| 2026-04-28 11:35:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:34:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:33:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,213.95 | 8.2% | 7 |
| 2026-04-28 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:31:00 | $395.72 | BUY | 130 | $51,443.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,152.85 | 8.07% | 7 |
| 2026-04-28 11:30:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,083.95 | 7.93% | 7 |
| 2026-04-28 11:29:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 11:28:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 11:27:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,994.25 | 7.74% | 7 |
| 2026-04-28 11:26:00 | $397.19 | BUY | 130 | $51,634.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,961.75 | 7.67% | 7 |
| 2026-04-28 11:25:00 | $396.35 | BUY | 130 | $51,525.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,070.95 | 7.9% | 7 |
| 2026-04-28 11:24:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 11:23:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,004.65 | 7.76% | 7 |
| 2026-04-28 11:22:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 7 |
| 2026-04-28 11:21:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:20:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 7 |
| 2026-04-28 11:19:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,800.55 | 7.34% | 7 |
| 2026-04-28 11:18:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 7 |
| 2026-04-28 11:17:00 | $398.26 | BUY | 130 | $51,773.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,822.65 | 7.38% | 7 |
| 2026-04-28 11:16:00 | $398.39 | BUY | 130 | $51,790.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,805.75 | 7.35% | 7 |
| 2026-04-28 11:15:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 11:14:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,911.05 | 7.57% | 7 |
| 2026-04-28 11:13:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 7 |
| 2026-04-28 11:12:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 7 |
| 2026-04-28 11:11:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 11:10:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 11:09:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:08:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,877.25 | 7.5% | 7 |
| 2026-04-28 11:07:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,886.35 | 7.52% | 7 |
| 2026-04-28 11:06:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 7 |
| 2026-04-28 11:05:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 7 |
| 2026-04-28 11:04:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,730.35 | 7.19% | 7 |
| 2026-04-28 10:58:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 7 |
| 2026-04-28 10:57:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 7 |
| 2026-04-28 10:56:00 | $398.03 | BUY | 130 | $51,743.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,852.55 | 7.45% | 7 |
| 2026-04-28 10:55:00 | $397.71 | BUY | 130 | $51,702.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,894.15 | 7.53% | 7 |
| 2026-04-28 10:54:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 7 |
| 2026-04-28 10:53:00 | $397.57 | BUY | 130 | $51,684.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,912.35 | 7.57% | 7 |
| 2026-04-28 10:52:00 | $398.14 | BUY | 130 | $51,758.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,838.25 | 7.42% | 7 |
| 2026-04-28 10:51:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 7 |
| 2026-04-28 10:50:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,846.05 | 7.43% | 7 |
| 2026-04-28 10:49:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,723.85 | 7.18% | 7 |
| 2026-04-23 12:54:00 | $426.91 | SELL | 120 | $51,229.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $427.20 | SELL | 120 | $51,264.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $427.72 | SELL | 120 | $51,326.40 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $427.49 | SELL | 120 | $51,298.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $427.34 | SELL | 120 | $51,280.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $427.43 | SELL | 120 | $51,291.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $428.03 | SELL | 120 | $51,363.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $427.89 | SELL | 120 | $51,346.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $428.53 | SELL | 120 | $51,423.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $428.97 | SELL | 120 | $51,476.40 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $428.93 | SELL | 120 | $51,471.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $428.10 | SELL | 120 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $427.85 | SELL | 120 | $51,342.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $428.88 | SELL | 120 | $51,465.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $427.76 | SELL | 120 | $51,331.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $427.52 | SELL | 120 | $51,302.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $426.83 | SELL | 120 | $51,219.60 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $427.04 | SELL | 120 | $51,244.80 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $426.62 | SELL | 120 | $51,194.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $426.26 | SELL | 120 | $51,151.20 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $426.22 | SELL | 120 | $51,146.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $426.15 | SELL | 120 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $425.95 | SELL | 120 | $51,114.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $427.47 | SELL | 120 | $51,296.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $425.26 | SELL | 120 | $51,031.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $423.29 | SELL | 120 | $50,794.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $424.39 | SELL | 120 | $50,926.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $423.75 | SELL | 120 | $50,850.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $423.38 | SELL | 120 | $50,805.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $422.31 | SELL | 120 | $50,677.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $422.74 | SELL | 130 | $54,956.20 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $422.54 | SELL | 130 | $54,929.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $421.69 | SELL | 130 | $54,819.70 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $421.87 | SELL | 130 | $54,843.10 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $421.61 | SELL | 130 | $54,808.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $421.57 | SELL | 130 | $54,803.90 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $421.32 | SELL | 130 | $54,771.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $421.14 | SELL | 130 | $54,747.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $420.47 | SELL | 130 | $54,660.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $420.65 | SELL | 130 | $54,683.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $420.45 | SELL | 130 | $54,657.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $419.76 | SELL | 130 | $54,569.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $419.60 | SELL | 130 | $54,547.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $419.35 | SELL | 130 | $54,515.20 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $419.80 | SELL | 130 | $54,574.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $419.81 | SELL | 130 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $419.92 | SELL | 130 | $54,588.90 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $420.28 | SELL | 130 | $54,636.90 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $419.94 | SELL | 130 | $54,592.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $419.84 | SELL | 130 | $54,579.20 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $419.85 | SELL | 130 | $54,580.10 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $419.66 | SELL | 130 | $54,555.10 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $419.55 | SELL | 130 | $54,540.90 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $419.43 | SELL | 130 | $54,525.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $418.84 | SELL | 130 | $54,449.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $419.28 | SELL | 130 | $54,506.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $420.11 | SELL | 130 | $54,613.90 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $420.13 | SELL | 130 | $54,616.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $419.95 | SELL | 130 | $54,593.90 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $420.11 | SELL | 130 | $54,613.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $420.14 | SELL | 130 | $54,617.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $420.09 | SELL | 130 | $54,611.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $420.27 | SELL | 130 | $54,634.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $420.34 | SELL | 130 | $54,644.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $420.30 | SELL | 130 | $54,638.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $420.26 | SELL | 130 | $54,633.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $420.32 | SELL | 130 | $54,641.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $419.94 | SELL | 130 | $54,591.90 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $419.72 | SELL | 130 | $54,563.30 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $419.69 | SELL | 130 | $54,559.40 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $419.61 | SELL | 130 | $54,548.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $419.84 | SELL | 130 | $54,578.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $419.97 | SELL | 130 | $54,595.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $419.72 | SELL | 130 | $54,564.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $420.02 | SELL | 130 | $54,602.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $420.02 | SELL | 130 | $54,602.90 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $420.12 | SELL | 130 | $54,615.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $419.94 | SELL | 130 | $54,592.20 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $419.89 | SELL | 130 | $54,585.70 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $420.06 | SELL | 130 | $54,607.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $419.56 | SELL | 130 | $54,542.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $419.55 | SELL | 130 | $54,541.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $419.39 | SELL | 130 | $54,520.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $419.71 | SELL | 130 | $54,562.30 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $419.32 | SELL | 130 | $54,511.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $419.61 | SELL | 130 | $54,549.30 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $419.26 | SELL | 130 | $54,503.80 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $418.66 | SELL | 130 | $54,425.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $418.84 | SELL | 130 | $54,449.20 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $418.51 | SELL | 130 | $54,406.30 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $418.55 | SELL | 130 | $54,411.50 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $418.19 | SELL | 130 | $54,364.70 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $417.96 | SELL | 130 | $54,334.80 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $418.24 | SELL | 130 | $54,371.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $418.04 | SELL | 130 | $54,345.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $418.42 | SELL | 130 | $54,394.60 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $418.38 | SELL | 130 | $54,389.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $418.13 | SELL | 130 | $54,356.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $419.28 | SELL | 130 | $54,506.40 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $418.77 | SELL | 130 | $54,440.10 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $418.50 | SELL | 130 | $54,405.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $416.65 | SELL | 130 | $54,164.50 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $416.14 | SELL | 130 | $54,098.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $416.08 | SELL | 130 | $54,090.40 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $417.45 | SELL | 130 | $54,268.50 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $417.38 | SELL | 130 | $54,259.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $415.21 | SELL | 130 | $53,977.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $414.53 | SELL | 130 | $53,888.90 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $411.34 | SELL | 130 | $53,474.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $411.30 | SELL | 130 | $53,469.00 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $411.20 | SELL | 130 | $53,456.00 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $411.75 | SELL | 130 | $53,527.50 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $409.31 | SELL | 130 | $53,210.30 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $409.49 | SELL | 130 | $53,233.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $409.42 | SELL | 130 | $53,224.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $408.54 | SELL | 130 | $53,110.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $409.13 | SELL | 130 | $53,186.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $408.64 | SELL | 130 | $53,123.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $408.15 | SELL | 130 | $53,059.50 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $408.76 | SELL | 130 | $53,138.80 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $405.96 | SELL | 130 | $52,774.10 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $404.93 | SELL | 130 | $52,641.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $405.32 | SELL | 130 | $52,690.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $404.99 | SELL | 130 | $52,648.70 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $404.96 | SELL | 130 | $52,644.80 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $404.76 | SELL | 130 | $52,618.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $404.73 | SELL | 130 | $52,615.10 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $403.79 | SELL | 130 | $52,492.10 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $403.95 | SELL | 130 | $52,512.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $403.99 | SELL | 130 | $52,518.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $403.53 | SELL | 130 | $52,458.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $403.26 | SELL | 130 | $52,423.10 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $403.31 | SELL | 130 | $52,429.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $403.22 | SELL | 130 | $52,417.90 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $403.20 | SELL | 130 | $52,415.90 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $403.14 | SELL | 130 | $52,407.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $403.42 | SELL | 130 | $52,443.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $403.59 | SELL | 130 | $52,466.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $403.59 | SELL | 130 | $52,466.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $403.67 | SELL | 130 | $52,476.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $403.50 | SELL | 130 | $52,455.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $403.46 | SELL | 130 | $52,449.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $402.97 | SELL | 130 | $52,385.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $403.21 | SELL | 130 | $52,417.70 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $403.47 | SELL | 130 | $52,450.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $403.10 | SELL | 130 | $52,402.40 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $403.21 | SELL | 130 | $52,417.10 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $403.12 | SELL | 130 | $52,406.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $403.59 | SELL | 130 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $403.41 | SELL | 130 | $52,443.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $403.40 | SELL | 130 | $52,441.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $403.33 | SELL | 130 | $52,433.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $403.85 | SELL | 130 | $52,500.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $403.70 | SELL | 130 | $52,480.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $403.88 | SELL | 130 | $52,504.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $403.91 | SELL | 130 | $52,508.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $403.06 | SELL | 130 | $52,398.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $403.20 | SELL | 130 | $52,416.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $403.18 | SELL | 130 | $52,413.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $403.53 | SELL | 130 | $52,458.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $403.77 | SELL | 130 | $52,489.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $403.56 | SELL | 130 | $52,462.10 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $403.63 | SELL | 130 | $52,472.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $404.35 | SELL | 130 | $52,564.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $404.04 | SELL | 130 | $52,525.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $403.37 | SELL | 130 | $52,438.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $403.27 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $403.45 | SELL | 130 | $52,448.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $403.32 | SELL | 130 | $52,430.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $403.32 | SELL | 130 | $52,431.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $403.16 | SELL | 130 | $52,411.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $403.40 | SELL | 130 | $52,442.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $403.45 | SELL | 130 | $52,448.30 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $403.34 | SELL | 130 | $52,434.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $403.36 | SELL | 130 | $52,436.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $402.54 | SELL | 130 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $398.30 | SELL | 130 | $51,779.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $398.41 | SELL | 130 | $51,792.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $398.79 | SELL | 130 | $51,842.10 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $398.65 | SELL | 130 | $51,824.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $398.71 | SELL | 130 | $51,832.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $398.62 | SELL | 130 | $51,819.90 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $398.73 | SELL | 130 | $51,835.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $398.59 | SELL | 130 | $51,816.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $398.62 | SELL | 130 | $51,821.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $398.74 | SELL | 130 | $51,835.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $398.66 | SELL | 130 | $51,825.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $398.02 | SELL | 130 | $51,742.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $398.45 | SELL | 130 | $51,797.90 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $398.63 | SELL | 130 | $51,821.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $398.64 | SELL | 130 | $51,822.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $398.35 | SELL | 130 | $51,784.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $398.57 | SELL | 130 | $51,814.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $397.98 | SELL | 130 | $51,737.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $397.97 | SELL | 130 | $51,735.70 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $398.05 | SELL | 130 | $51,745.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $398.00 | SELL | 130 | $51,739.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $397.92 | SELL | 130 | $51,728.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $397.37 | SELL | 130 | $51,657.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $397.64 | SELL | 130 | $51,693.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $397.91 | SELL | 130 | $51,728.70 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $397.90 | SELL | 130 | $51,726.90 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $397.95 | SELL | 130 | $51,732.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $397.93 | SELL | 130 | $51,731.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $398.19 | SELL | 130 | $51,764.70 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $397.98 | SELL | 130 | $51,736.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $397.05 | SELL | 130 | $51,617.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $397.00 | SELL | 130 | $51,609.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $397.19 | SELL | 130 | $51,634.50 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $397.50 | SELL | 130 | $51,674.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $397.54 | SELL | 130 | $51,679.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $398.21 | SELL | 130 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $398.48 | SELL | 130 | $51,801.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $398.42 | SELL | 130 | $51,795.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $398.19 | SELL | 130 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $397.91 | SELL | 130 | $51,727.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $398.15 | SELL | 130 | $51,758.90 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $397.39 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $397.36 | SELL | 130 | $51,656.10 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $397.74 | SELL | 130 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $397.13 | SELL | 130 | $51,626.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $397.51 | SELL | 130 | $51,675.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $397.32 | SELL | 130 | $51,650.90 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $397.85 | SELL | 130 | $51,720.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $397.21 | SELL | 130 | $51,637.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $397.27 | SELL | 130 | $51,645.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $397.40 | SELL | 130 | $51,661.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $397.40 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $397.46 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $398.52 | SELL | 130 | $51,807.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $399.10 | SELL | 130 | $51,882.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $398.58 | SELL | 130 | $51,815.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $398.10 | SELL | 130 | $51,753.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $398.11 | SELL | 130 | $51,754.20 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $398.22 | SELL | 130 | $51,767.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $396.99 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $394.54 | SELL | 130 | $51,289.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $394.49 | SELL | 130 | $51,283.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $394.86 | SELL | 130 | $51,331.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $394.81 | SELL | 130 | $51,325.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $394.45 | SELL | 130 | $51,278.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $394.30 | SELL | 130 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $394.73 | SELL | 130 | $51,314.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $394.55 | SELL | 130 | $51,292.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $393.72 | SELL | 130 | $51,182.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $394.25 | SELL | 130 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $394.25 | SELL | 130 | $51,252.90 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $394.02 | SELL | 130 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $394.01 | SELL | 130 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $394.29 | SELL | 130 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $394.32 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $394.16 | SELL | 130 | $51,240.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $391.10 | SELL | 130 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $379.83 | SELL | 140 | $53,176.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $379.77 | SELL | 140 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $379.74 | SELL | 140 | $53,162.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $379.80 | SELL | 140 | $53,171.30 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $379.67 | SELL | 140 | $53,153.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $379.84 | SELL | 140 | $53,176.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $379.94 | SELL | 140 | $53,190.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $379.88 | SELL | 140 | $53,182.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $379.92 | SELL | 140 | $53,188.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $379.75 | SELL | 140 | $53,165.10 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $380.04 | SELL | 140 | $53,204.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $380.25 | SELL | 140 | $53,234.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $380.06 | SELL | 140 | $53,208.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $379.96 | SELL | 140 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $380.06 | SELL | 140 | $53,208.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $380.18 | SELL | 140 | $53,224.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $379.89 | SELL | 140 | $53,183.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $379.91 | SELL | 140 | $53,186.70 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $379.73 | SELL | 140 | $53,162.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $379.53 | SELL | 140 | $53,134.70 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $379.57 | SELL | 140 | $53,139.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $379.52 | SELL | 140 | $53,132.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $379.88 | SELL | 140 | $53,183.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $379.95 | SELL | 140 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $380.02 | SELL | 140 | $53,202.80 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $379.95 | SELL | 140 | $53,193.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $380.00 | SELL | 140 | $53,200.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $380.16 | SELL | 140 | $53,223.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $380.11 | SELL | 140 | $53,214.70 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $380.01 | SELL | 140 | $53,200.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $380.52 | SELL | 140 | $53,272.70 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $380.59 | SELL | 140 | $53,282.10 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $380.66 | SELL | 140 | $53,292.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $380.53 | SELL | 140 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $380.93 | SELL | 140 | $53,330.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $380.87 | SELL | 140 | $53,321.10 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $380.83 | SELL | 140 | $53,315.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $380.82 | SELL | 140 | $53,314.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $380.93 | SELL | 140 | $53,330.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $380.94 | SELL | 140 | $53,331.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $381.28 | SELL | 140 | $53,378.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $381.08 | SELL | 140 | $53,351.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $381.38 | SELL | 140 | $53,393.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $381.28 | SELL | 140 | $53,379.30 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $381.47 | SELL | 140 | $53,405.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $381.41 | SELL | 140 | $53,396.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $381.87 | SELL | 140 | $53,461.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $381.66 | SELL | 140 | $53,431.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $380.64 | SELL | 140 | $53,288.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $380.60 | SELL | 140 | $53,284.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $380.57 | SELL | 140 | $53,279.10 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $380.56 | SELL | 140 | $53,277.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $379.99 | SELL | 140 | $53,199.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $379.56 | SELL | 140 | $53,137.90 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $379.51 | SELL | 140 | $53,130.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $380.81 | SELL | 140 | $53,312.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $380.88 | SELL | 140 | $53,322.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $380.96 | SELL | 140 | $53,333.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $380.73 | SELL | 140 | $53,301.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $380.78 | SELL | 140 | $53,308.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $380.48 | SELL | 140 | $53,267.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $380.47 | SELL | 140 | $53,266.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $380.48 | SELL | 140 | $53,266.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $380.46 | SELL | 140 | $53,264.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $380.29 | SELL | 140 | $53,240.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $380.53 | SELL | 140 | $53,273.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $380.60 | SELL | 140 | $53,284.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $380.55 | SELL | 140 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $380.55 | SELL | 140 | $53,277.60 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $380.66 | SELL | 140 | $53,292.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $380.36 | SELL | 140 | $53,249.70 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $380.14 | SELL | 140 | $53,218.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $380.39 | SELL | 140 | $53,254.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $380.20 | SELL | 140 | $53,228.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $380.49 | SELL | 140 | $53,268.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $380.50 | SELL | 140 | $53,269.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $380.66 | SELL | 140 | $53,292.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $380.85 | SELL | 140 | $53,318.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $381.17 | SELL | 140 | $53,363.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $380.64 | SELL | 140 | $53,289.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $380.05 | SELL | 140 | $53,206.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $380.08 | SELL | 140 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $379.68 | SELL | 140 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $379.88 | SELL | 140 | $53,183.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $381.97 | SELL | 140 | $53,475.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $380.30 | SELL | 140 | $53,242.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $379.05 | SELL | 140 | $53,067.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $380.33 | SELL | 140 | $53,246.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - |
Buy Times -> Sold
1087 -> 98.07% -> 1066
Sell Times -> Sold
3322 -> 32.09% -> 1066
Average Cost
$50,894.51
Min: $49,030.80 - Max: $53,595.10
Average Hold Days
8.9 days
Min: 0 - Max: 39
Average Gain
$2,835.50
Min: $500.40 - Max: $4,336.70
Average Gain (%)
5.57%
Min: 0.94% - Max: 8.8%
Buy Times -> Still Hold
1087 -> 1.93% -> 21
Avg. Hold Cost (Not Sold)
$50,108.40
Min: $49,812.30 - Max: $50,350.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $418.22 | SELL | 130 | $54,369.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $417.77 | SELL | 130 | $54,309.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $417.73 | SELL | 130 | $54,304.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $417.78 | SELL | 130 | $54,311.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $418.38 | SELL | 130 | $54,388.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $418.34 | SELL | 130 | $54,383.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $418.48 | SELL | 130 | $54,403.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $418.00 | SELL | 130 | $54,339.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $416.98 | SELL | 130 | $54,207.30 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $416.94 | SELL | 130 | $54,201.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $417.16 | SELL | 130 | $54,230.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $417.47 | SELL | 130 | $54,271.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $417.74 | SELL | 130 | $54,306.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $417.49 | SELL | 130 | $54,273.10 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $417.43 | SELL | 130 | $54,265.30 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $417.20 | SELL | 130 | $54,236.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $417.11 | SELL | 130 | $54,224.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $417.50 | SELL | 130 | $54,274.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $417.34 | SELL | 130 | $54,253.90 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $417.39 | SELL | 130 | $54,260.10 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $417.19 | SELL | 130 | $54,234.20 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $417.07 | SELL | 130 | $54,218.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $417.18 | SELL | 130 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $417.32 | SELL | 130 | $54,251.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $417.29 | SELL | 130 | $54,247.10 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $417.12 | SELL | 130 | $54,225.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $417.45 | SELL | 130 | $54,267.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $417.33 | SELL | 130 | $54,253.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $417.19 | SELL | 130 | $54,234.10 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $417.12 | SELL | 130 | $54,224.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $417.11 | SELL | 130 | $54,223.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $416.97 | SELL | 130 | $54,205.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $416.89 | SELL | 130 | $54,196.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $416.98 | SELL | 130 | $54,206.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $417.25 | SELL | 130 | $54,241.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $416.95 | SELL | 130 | $54,203.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $417.09 | SELL | 130 | $54,222.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $415.78 | SELL | 130 | $54,051.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $415.62 | SELL | 130 | $54,030.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $415.45 | SELL | 130 | $54,008.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $415.51 | SELL | 130 | $54,015.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $415.51 | SELL | 130 | $54,016.50 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $415.70 | SELL | 130 | $54,040.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $415.62 | SELL | 130 | $54,030.40 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,376.70 | 2.62% | 0 |
| 2026-05-13 09:47:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,272.70 | 2.41% | 0 |
| 2026-05-13 09:46:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,149.20 | 2.17% | 0 |
| 2026-05-13 09:45:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $964.60 | 1.82% | 0 |
| 2026-05-13 09:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-05-13 12:01:00 | $415.42 | Sold | $833.30 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $777.40 | 1.46% | 0 |
| 2026-05-13 09:32:00 | $411.75 | BUY | 130 | $53,527.50 | 2026-05-13 12:04:00 | $415.81 | Sold | $527.80 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $412.27 | BUY | 130 | $53,595.10 | 2026-05-13 12:27:00 | $416.15 | Sold | $504.40 | 0.94% | 0 |
| 2026-05-12 13:05:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-12 13:04:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.40 | 1.47% | 1 |
| 2026-05-12 13:03:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $710.40 | 1.45% | 1 |
| 2026-05-12 13:02:00 | $408.87 | BUY | 120 | $49,064.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $785.94 | 1.6% | 1 |
| 2026-05-12 13:01:00 | $408.98 | BUY | 120 | $49,077.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $772.80 | 1.57% | 1 |
| 2026-05-12 13:00:00 | $408.59 | BUY | 120 | $49,030.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $819.60 | 1.67% | 1 |
| 2026-05-12 12:59:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-12 12:58:00 | $408.95 | BUY | 120 | $49,074.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $776.40 | 1.58% | 1 |
| 2026-05-12 12:57:00 | $408.93 | BUY | 120 | $49,071.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $779.40 | 1.59% | 1 |
| 2026-05-12 12:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $775.20 | 1.58% | 1 |
| 2026-05-12 12:55:00 | $409.68 | BUY | 120 | $49,161.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-12 12:54:00 | $409.71 | BUY | 120 | $49,165.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $685.20 | 1.39% | 1 |
| 2026-05-12 12:53:00 | $409.43 | BUY | 120 | $49,131.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $718.45 | 1.46% | 1 |
| 2026-05-12 12:52:00 | $409.40 | BUY | 120 | $49,128.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.17 | 1.47% | 1 |
| 2026-05-12 12:51:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $687.60 | 1.4% | 1 |
| 2026-05-12 12:50:00 | $409.56 | BUY | 120 | $49,147.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $703.00 | 1.43% | 1 |
| 2026-05-12 12:49:00 | $409.63 | BUY | 120 | $49,155.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $694.80 | 1.41% | 1 |
| 2026-05-12 12:48:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $736.20 | 1.5% | 1 |
| 2026-05-12 12:47:00 | $409.29 | BUY | 120 | $49,114.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $735.60 | 1.5% | 1 |
| 2026-05-12 12:46:00 | $409.40 | BUY | 120 | $49,128.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $721.92 | 1.47% | 1 |
| 2026-05-12 12:45:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $724.80 | 1.48% | 1 |
| 2026-05-12 12:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $708.00 | 1.44% | 1 |
| 2026-05-12 12:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-12 12:42:00 | $408.82 | BUY | 120 | $49,057.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.60 | 1.62% | 1 |
| 2026-05-12 12:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $720.00 | 1.47% | 1 |
| 2026-05-12 12:40:00 | $410.14 | BUY | 120 | $49,216.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-12 12:39:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $662.40 | 1.35% | 1 |
| 2026-05-12 12:38:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $649.20 | 1.32% | 1 |
| 2026-05-12 12:37:00 | $410.61 | BUY | 120 | $49,272.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $577.80 | 1.17% | 1 |
| 2026-05-12 12:36:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-12 12:35:00 | $410.43 | BUY | 120 | $49,251.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $598.80 | 1.22% | 1 |
| 2026-05-12 12:34:00 | $410.59 | BUY | 120 | $49,270.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-12 12:33:00 | $410.55 | BUY | 120 | $49,266.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $584.40 | 1.19% | 1 |
| 2026-05-12 12:32:00 | $410.49 | BUY | 120 | $49,258.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $592.20 | 1.2% | 1 |
| 2026-05-12 12:31:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $606.00 | 1.23% | 1 |
| 2026-05-12 12:30:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $555.60 | 1.13% | 1 |
| 2026-05-12 12:29:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $561.60 | 1.14% | 1 |
| 2026-05-12 12:28:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-05-13 12:04:00 | $415.81 | Sold | $535.20 | 1.08% | 1 |
| 2026-05-12 12:27:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:26:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $538.80 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-05-13 12:04:00 | $415.81 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:24:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-05-13 12:04:00 | $415.81 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:23:00 | $411.54 | BUY | 120 | $49,384.20 | 2026-05-13 12:04:00 | $415.81 | Sold | $513.00 | 1.04% | 1 |
| 2026-05-12 12:22:00 | $411.99 | BUY | 120 | $49,438.50 | 2026-05-13 12:28:00 | $416.22 | Sold | $507.94 | 1.03% | 1 |
| 2026-05-12 12:21:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-12 12:20:00 | $412.37 | BUY | 120 | $49,483.80 | 2026-05-13 13:04:00 | $416.55 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 12:19:00 | $411.90 | BUY | 120 | $49,427.40 | 2026-05-13 12:27:00 | $416.15 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 12:18:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-05-13 13:01:00 | $416.25 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 12:17:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $508.73 | 1.03% | 1 |
| 2026-05-12 12:16:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $535.73 | 1.08% | 1 |
| 2026-05-12 12:15:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $512.93 | 1.04% | 1 |
| 2026-05-12 12:14:00 | $413.39 | BUY | 120 | $49,606.50 | 2026-05-13 13:30:00 | $417.64 | Sold | $510.31 | 1.03% | 1 |
| 2026-05-12 12:12:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-13 13:06:00 | $417.33 | Sold | $519.60 | 1.05% | 1 |
| 2026-05-12 12:11:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $552.53 | 1.12% | 1 |
| 2026-05-12 12:10:00 | $412.66 | BUY | 120 | $49,519.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $531.92 | 1.07% | 1 |
| 2026-05-12 12:09:00 | $412.31 | BUY | 120 | $49,477.70 | 2026-05-13 13:04:00 | $416.55 | Sold | $508.27 | 1.03% | 1 |
| 2026-05-12 12:08:00 | $412.51 | BUY | 120 | $49,500.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $550.63 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $504.53 | 1.02% | 1 |
| 2026-05-12 12:06:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $501.53 | 1.01% | 1 |
| 2026-05-12 12:05:00 | $412.92 | BUY | 120 | $49,550.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $500.63 | 1.01% | 1 |
| 2026-05-12 12:04:00 | $412.68 | BUY | 120 | $49,521.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $529.73 | 1.07% | 1 |
| 2026-05-12 12:03:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $526.20 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-12 12:01:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 12:00:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $522.53 | 1.06% | 1 |
| 2026-05-12 11:59:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $564.53 | 1.14% | 1 |
| 2026-05-12 11:58:00 | $412.72 | BUY | 120 | $49,525.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $525.53 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $412.56 | BUY | 120 | $49,507.50 | 2026-05-13 13:05:00 | $417.09 | Sold | $543.84 | 1.1% | 1 |
| 2026-05-12 11:56:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $523.20 | 1.06% | 1 |
| 2026-05-12 11:55:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-05-13 13:29:00 | $417.55 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 11:54:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-05-13 13:30:00 | $417.64 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 11:31:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $502.80 | 1.01% | 1 |
| 2026-05-12 11:30:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-05-13 13:29:00 | $417.55 | Sold | $513.60 | 1.04% | 1 |
| 2026-05-12 11:29:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 11:28:00 | $412.65 | BUY | 120 | $49,518.00 | 2026-05-13 13:05:00 | $417.09 | Sold | $533.33 | 1.08% | 1 |
| 2026-05-12 11:27:00 | $413.15 | BUY | 120 | $49,577.40 | 2026-05-13 13:06:00 | $417.33 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 11:26:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $518.40 | 1.04% | 1 |
| 2026-05-12 11:25:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:24:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-13 14:44:00 | $418.01 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-12 11:23:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-05-13 15:18:00 | $418.49 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 11:22:00 | $415.10 | BUY | 120 | $49,812.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $416.03 | BUY | 120 | $49,923.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $416.08 | BUY | 120 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $415.76 | BUY | 120 | $49,891.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $416.00 | BUY | 120 | $49,919.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $416.36 | BUY | 120 | $49,963.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $417.26 | BUY | 120 | $50,071.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $417.40 | BUY | 120 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $418.08 | BUY | 120 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $418.29 | BUY | 120 | $50,194.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $418.53 | BUY | 120 | $50,223.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $418.15 | BUY | 120 | $50,178.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $418.76 | BUY | 120 | $50,251.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $418.98 | BUY | 120 | $50,277.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $425.65 | SELL | 120 | $51,078.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $424.97 | SELL | 120 | $50,996.40 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $422.45 | SELL | 120 | $50,694.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-12 09:38:00 | $424.60 | Sold | $673.20 | 1.34% | 0 |
| 2026-05-11 11:49:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $430.92 | SELL | 120 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $431.80 | SELL | 120 | $51,815.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $432.09 | SELL | 120 | $51,850.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $432.21 | SELL | 120 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $432.34 | SELL | 120 | $51,880.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $430.74 | SELL | 120 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $433.72 | SELL | 130 | $56,382.90 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $432.42 | SELL | 130 | $56,214.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $431.13 | SELL | 130 | $56,046.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $429.80 | SELL | 130 | $55,874.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $429.99 | SELL | 130 | $55,898.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $430.05 | SELL | 130 | $55,906.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $430.20 | SELL | 130 | $55,926.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $430.22 | SELL | 130 | $55,928.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $429.92 | SELL | 130 | $55,889.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $430.07 | SELL | 130 | $55,908.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $429.97 | SELL | 130 | $55,896.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $430.37 | SELL | 130 | $55,948.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $429.86 | SELL | 130 | $55,881.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $429.73 | SELL | 130 | $55,864.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $429.98 | SELL | 130 | $55,896.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $429.80 | SELL | 130 | $55,873.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $430.32 | SELL | 130 | $55,941.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $430.42 | SELL | 130 | $55,954.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $430.64 | SELL | 130 | $55,983.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $430.13 | SELL | 130 | $55,917.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $429.93 | SELL | 130 | $55,890.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $430.04 | SELL | 130 | $55,905.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $429.85 | SELL | 130 | $55,880.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $430.12 | SELL | 130 | $55,915.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $430.18 | SELL | 130 | $55,923.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $430.34 | SELL | 130 | $55,943.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $430.17 | SELL | 130 | $55,922.10 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $429.78 | SELL | 130 | $55,871.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $429.65 | SELL | 130 | $55,854.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $429.86 | SELL | 130 | $55,881.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $430.04 | SELL | 130 | $55,904.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $429.70 | SELL | 130 | $55,861.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $429.63 | SELL | 130 | $55,851.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $429.94 | SELL | 130 | $55,892.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $429.72 | SELL | 130 | $55,862.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $429.81 | SELL | 130 | $55,875.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $429.46 | SELL | 130 | $55,829.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $429.71 | SELL | 130 | $55,862.30 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $430.00 | SELL | 130 | $55,900.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $430.46 | SELL | 130 | $55,960.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $430.82 | SELL | 130 | $56,006.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $429.97 | SELL | 130 | $55,896.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $429.79 | SELL | 130 | $55,872.70 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $429.55 | SELL | 130 | $55,841.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $428.50 | SELL | 130 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $428.96 | SELL | 130 | $55,764.10 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $429.33 | SELL | 130 | $55,812.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $429.35 | SELL | 130 | $55,815.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $429.61 | SELL | 130 | $55,849.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $429.72 | SELL | 130 | $55,863.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $429.77 | SELL | 130 | $55,870.10 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $430.07 | SELL | 130 | $55,908.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $429.60 | SELL | 130 | $55,848.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $429.18 | SELL | 130 | $55,792.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $429.13 | SELL | 130 | $55,786.90 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $428.83 | SELL | 130 | $55,747.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $428.82 | SELL | 130 | $55,746.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $428.72 | SELL | 130 | $55,733.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $428.05 | SELL | 130 | $55,646.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $427.76 | SELL | 130 | $55,608.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $427.75 | SELL | 130 | $55,606.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $435.74 | SELL | 120 | $52,288.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $431.42 | SELL | 120 | $51,769.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $431.69 | SELL | 120 | $51,803.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $431.62 | SELL | 120 | $51,794.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $432.09 | SELL | 120 | $51,850.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $431.80 | SELL | 120 | $51,815.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $431.83 | SELL | 120 | $51,819.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $431.63 | SELL | 120 | $51,795.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $432.13 | SELL | 120 | $51,855.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $432.36 | SELL | 120 | $51,883.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $432.70 | SELL | 120 | $51,924.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $432.84 | SELL | 120 | $51,941.40 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $432.30 | SELL | 120 | $51,875.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $432.77 | SELL | 120 | $51,931.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $433.14 | SELL | 120 | $51,976.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $432.41 | SELL | 120 | $51,888.60 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $432.34 | SELL | 120 | $51,880.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $431.47 | SELL | 120 | $51,776.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $431.61 | SELL | 120 | $51,792.70 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $431.46 | SELL | 120 | $51,775.10 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $431.43 | SELL | 120 | $51,771.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $431.42 | SELL | 120 | $51,771.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $431.80 | SELL | 120 | $51,815.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $431.92 | SELL | 120 | $51,830.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $431.42 | SELL | 120 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $431.79 | SELL | 120 | $51,814.20 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $431.60 | SELL | 120 | $51,791.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $431.19 | SELL | 120 | $51,743.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $431.14 | SELL | 120 | $51,736.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $431.19 | SELL | 120 | $51,743.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $430.93 | SELL | 120 | $51,711.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $431.29 | SELL | 120 | $51,754.20 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $431.01 | SELL | 120 | $51,721.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $431.00 | SELL | 120 | $51,719.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $430.94 | SELL | 120 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $430.13 | SELL | 120 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $429.72 | SELL | 120 | $51,566.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $430.09 | SELL | 120 | $51,610.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $429.93 | SELL | 120 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $430.17 | SELL | 120 | $51,621.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $430.26 | SELL | 120 | $51,631.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $430.45 | SELL | 120 | $51,653.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $430.67 | SELL | 120 | $51,679.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $430.19 | SELL | 120 | $51,622.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $429.94 | SELL | 120 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $429.89 | SELL | 120 | $51,587.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $430.05 | SELL | 120 | $51,605.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $429.79 | SELL | 120 | $51,575.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $430.05 | SELL | 120 | $51,606.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $429.73 | SELL | 120 | $51,567.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $429.87 | SELL | 120 | $51,584.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $429.70 | SELL | 120 | $51,563.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $429.82 | SELL | 120 | $51,577.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $430.12 | SELL | 120 | $51,614.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $429.76 | SELL | 120 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $429.70 | SELL | 120 | $51,564.50 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $430.13 | SELL | 120 | $51,615.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $429.55 | SELL | 120 | $51,546.10 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $429.15 | SELL | 120 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $427.97 | SELL | 120 | $51,355.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $427.79 | SELL | 120 | $51,334.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $427.99 | SELL | 120 | $51,358.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $428.06 | SELL | 120 | $51,367.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $428.30 | SELL | 120 | $51,395.70 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $428.23 | SELL | 120 | $51,388.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $428.36 | SELL | 120 | $51,402.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $428.21 | SELL | 120 | $51,384.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $428.02 | SELL | 120 | $51,361.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $428.33 | SELL | 120 | $51,399.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $427.64 | SELL | 120 | $51,316.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $427.64 | SELL | 120 | $51,316.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $427.62 | SELL | 120 | $51,313.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $427.67 | SELL | 120 | $51,319.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $405.78 | BUY | 130 | $52,751.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,845.05 | 5.39% | 5 |
| 2026-04-30 10:43:00 | $405.57 | BUY | 130 | $52,724.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,872.35 | 5.45% | 5 |
| 2026-04-30 10:42:00 | $405.58 | BUY | 130 | $52,725.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,871.05 | 5.45% | 5 |
| 2026-04-30 10:41:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,893.15 | 5.49% | 5 |
| 2026-04-30 10:40:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,969.85 | 5.64% | 5 |
| 2026-04-30 10:39:00 | $404.54 | BUY | 130 | $52,590.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,006.25 | 5.72% | 5 |
| 2026-04-30 10:38:00 | $405.00 | BUY | 130 | $52,650.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,946.45 | 5.6% | 5 |
| 2026-04-30 10:37:00 | $405.43 | BUY | 130 | $52,705.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,890.55 | 5.48% | 5 |
| 2026-04-30 10:36:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,972.45 | 5.65% | 5 |
| 2026-04-30 10:35:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,769.65 | 5.24% | 5 |
| 2026-04-30 10:34:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,816.45 | 5.34% | 5 |
| 2026-04-29 14:49:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,734.25 | 7.2% | 6 |
| 2026-04-29 14:48:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,788.85 | 7.31% | 6 |
| 2026-04-29 14:46:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 14:45:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,857.75 | 7.46% | 6 |
| 2026-04-29 14:44:00 | $398.01 | BUY | 130 | $51,741.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,855.15 | 7.45% | 6 |
| 2026-04-29 14:43:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:42:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,768.05 | 7.27% | 6 |
| 2026-04-29 14:41:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 14:40:00 | $398.91 | BUY | 130 | $51,858.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,738.15 | 7.21% | 6 |
| 2026-04-29 14:39:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:38:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,758.95 | 7.25% | 6 |
| 2026-04-29 14:37:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:35:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:34:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 14:33:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 14:32:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 14:31:00 | $397.79 | BUY | 130 | $51,712.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,883.75 | 7.51% | 6 |
| 2026-04-29 14:30:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 6 |
| 2026-04-29 14:29:00 | $398.33 | BUY | 130 | $51,782.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,813.55 | 7.36% | 6 |
| 2026-04-29 14:28:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:27:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:26:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,784.95 | 7.31% | 6 |
| 2026-04-29 14:25:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:24:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,748.55 | 7.23% | 6 |
| 2026-04-29 14:23:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 14:22:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,745.95 | 7.22% | 6 |
| 2026-04-29 14:21:00 | $398.88 | BUY | 130 | $51,854.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,742.05 | 7.22% | 6 |
| 2026-04-29 14:19:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:18:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,751.15 | 7.24% | 6 |
| 2026-04-29 14:17:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 14:16:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:15:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:14:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 14:13:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 6 |
| 2026-04-29 14:12:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:11:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,891.55 | 7.53% | 6 |
| 2026-04-29 14:10:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,914.95 | 7.58% | 6 |
| 2026-04-29 14:09:00 | $397.67 | BUY | 130 | $51,697.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,899.35 | 7.54% | 6 |
| 2026-04-29 14:08:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:07:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:06:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,797.95 | 7.33% | 6 |
| 2026-04-29 14:05:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:04:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:03:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 13:36:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,729.05 | 7.19% | 6 |
| 2026-04-29 13:35:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 13:34:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 13:33:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 13:32:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,764.15 | 7.26% | 6 |
| 2026-04-29 13:31:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,756.35 | 7.25% | 6 |
| 2026-04-29 13:30:00 | $398.61 | BUY | 130 | $51,819.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,777.15 | 7.29% | 6 |
| 2026-04-29 13:29:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 6 |
| 2026-04-29 13:28:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 13:27:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 13:26:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:25:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 6 |
| 2026-04-29 13:24:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:23:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:22:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 13:21:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:20:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,794.05 | 7.32% | 6 |
| 2026-04-29 13:19:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 13:18:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 6 |
| 2026-04-29 13:17:00 | $398.02 | BUY | 130 | $51,742.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,853.85 | 7.45% | 6 |
| 2026-04-29 13:16:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,843.45 | 7.43% | 6 |
| 2026-04-29 13:15:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:14:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:13:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,820.05 | 7.38% | 6 |
| 2026-04-29 13:12:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:11:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,848.65 | 7.44% | 6 |
| 2026-04-29 13:10:00 | $397.96 | BUY | 130 | $51,734.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,861.65 | 7.46% | 6 |
| 2026-04-29 13:09:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 6 |
| 2026-04-29 13:08:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:07:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,856.45 | 7.45% | 6 |
| 2026-04-29 13:06:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 13:05:00 | $397.64 | BUY | 130 | $51,693.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,903.25 | 7.55% | 6 |
| 2026-04-29 13:04:00 | $397.61 | BUY | 130 | $51,689.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,907.15 | 7.56% | 6 |
| 2026-04-29 13:03:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,957.85 | 7.66% | 6 |
| 2026-04-29 13:02:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,931.85 | 7.61% | 6 |
| 2026-04-29 13:01:00 | $397.35 | BUY | 130 | $51,655.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,940.95 | 7.63% | 6 |
| 2026-04-29 13:00:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:59:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,895.45 | 7.53% | 6 |
| 2026-04-29 12:58:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 6 |
| 2026-04-29 12:57:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,938.35 | 7.62% | 6 |
| 2026-04-29 12:56:00 | $397.60 | BUY | 130 | $51,688.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,908.45 | 7.56% | 6 |
| 2026-04-29 12:55:00 | $397.46 | BUY | 130 | $51,669.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,926.65 | 7.6% | 6 |
| 2026-04-29 12:54:00 | $397.28 | BUY | 130 | $51,646.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,950.05 | 7.65% | 6 |
| 2026-04-29 12:53:00 | $397.08 | BUY | 130 | $51,620.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,976.05 | 7.7% | 6 |
| 2026-04-29 12:52:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:51:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,947.45 | 7.64% | 6 |
| 2026-04-29 12:50:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 6 |
| 2026-04-29 12:49:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:48:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:47:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,960.45 | 7.67% | 6 |
| 2026-04-29 12:46:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:45:00 | $397.11 | BUY | 130 | $51,624.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,972.15 | 7.69% | 6 |
| 2026-04-29 12:44:00 | $397.32 | BUY | 130 | $51,651.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,944.85 | 7.64% | 6 |
| 2026-04-29 12:43:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:42:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,927.95 | 7.6% | 6 |
| 2026-04-29 12:41:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:40:00 | $397.95 | BUY | 130 | $51,733.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,862.95 | 7.47% | 6 |
| 2026-04-29 12:39:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,905.85 | 7.56% | 6 |
| 2026-04-29 12:38:00 | $397.21 | BUY | 130 | $51,637.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,959.15 | 7.67% | 6 |
| 2026-04-29 12:37:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 6 |
| 2026-04-29 12:36:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 6 |
| 2026-04-29 12:35:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 6 |
| 2026-04-29 12:34:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 6 |
| 2026-04-29 12:33:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:32:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:31:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:30:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:29:00 | $397.85 | BUY | 130 | $51,720.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,875.95 | 7.49% | 6 |
| 2026-04-29 12:28:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,888.95 | 7.52% | 6 |
| 2026-04-29 12:27:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,890.25 | 7.52% | 6 |
| 2026-04-29 12:26:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 12:25:00 | $398.05 | BUY | 130 | $51,746.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,849.95 | 7.44% | 6 |
| 2026-04-29 12:24:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 12:23:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:22:00 | $398.18 | BUY | 130 | $51,763.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,833.05 | 7.4% | 6 |
| 2026-04-29 12:21:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,810.95 | 7.36% | 6 |
| 2026-04-29 12:20:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 12:19:00 | $398.16 | BUY | 130 | $51,760.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,835.65 | 7.41% | 6 |
| 2026-04-29 12:18:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 12:17:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:16:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,743.35 | 7.22% | 6 |
| 2026-04-29 12:15:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 12:14:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 12:13:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,696.55 | 7.12% | 6 |
| 2026-04-29 12:12:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:11:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,704.35 | 7.14% | 6 |
| 2026-04-29 12:10:00 | $399.40 | BUY | 130 | $51,922.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,674.45 | 7.08% | 6 |
| 2026-04-29 12:09:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 12:08:00 | $399.38 | BUY | 130 | $51,919.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,677.05 | 7.08% | 6 |
| 2026-04-29 12:07:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,690.05 | 7.11% | 6 |
| 2026-04-29 12:06:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 12:05:00 | $399.59 | BUY | 130 | $51,946.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,649.75 | 7.03% | 6 |
| 2026-04-29 12:04:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 12:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,722.55 | 7.18% | 6 |
| 2026-04-29 12:02:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 12:01:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:00:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 11:59:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,660.15 | 7.05% | 6 |
| 2026-04-29 11:58:00 | $399.22 | BUY | 130 | $51,898.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,697.85 | 7.13% | 6 |
| 2026-04-29 11:57:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 11:56:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 11:55:00 | $399.43 | BUY | 130 | $51,925.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,670.55 | 7.07% | 6 |
| 2026-04-29 11:54:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 11:53:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 11:52:00 | $400.10 | BUY | 130 | $52,013.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,583.45 | 6.89% | 6 |
| 2026-04-29 11:51:00 | $400.12 | BUY | 130 | $52,015.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,580.85 | 6.88% | 6 |
| 2026-04-29 11:22:00 | $400.17 | BUY | 130 | $52,022.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,574.35 | 6.87% | 6 |
| 2026-04-29 11:15:00 | $400.18 | BUY | 130 | $52,023.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,573.05 | 6.87% | 6 |
| 2026-04-29 11:14:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 11:13:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,613.35 | 6.95% | 6 |
| 2026-04-29 11:12:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,638.05 | 7% | 6 |
| 2026-04-29 11:11:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 11:10:00 | $399.85 | BUY | 130 | $51,980.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,615.95 | 6.96% | 6 |
| 2026-04-29 11:09:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,609.45 | 6.94% | 6 |
| 2026-04-29 10:22:00 | $399.54 | BUY | 130 | $51,940.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,656.25 | 7.04% | 6 |
| 2026-04-29 10:21:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:20:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 10:19:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,643.25 | 7.01% | 6 |
| 2026-04-29 10:18:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 10:17:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,714.75 | 7.16% | 6 |
| 2026-04-29 10:16:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:15:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 10:14:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 10:13:00 | $398.82 | BUY | 130 | $51,846.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,749.85 | 7.23% | 6 |
| 2026-04-29 10:12:00 | $399.15 | BUY | 130 | $51,889.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,706.95 | 7.14% | 6 |
| 2026-04-29 10:11:00 | $398.60 | BUY | 130 | $51,818.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,778.45 | 7.29% | 6 |
| 2026-04-29 10:10:00 | $398.63 | BUY | 130 | $51,821.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,774.55 | 7.28% | 6 |
| 2026-04-29 10:09:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:08:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:07:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 10:06:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,739.45 | 7.21% | 6 |
| 2026-04-29 10:05:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,679.65 | 7.09% | 6 |
| 2026-04-29 10:04:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,641.95 | 7.01% | 6 |
| 2026-04-29 10:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,665.35 | 7.06% | 6 |
| 2026-04-29 10:02:00 | $399.82 | BUY | 130 | $51,976.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,619.85 | 6.96% | 6 |
| 2026-04-29 10:01:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,673.15 | 7.07% | 6 |
| 2026-04-29 10:00:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 09:35:00 | $400.14 | BUY | 130 | $52,018.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,578.25 | 6.88% | 6 |
| 2026-04-29 09:34:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,701.75 | 7.13% | 6 |
| 2026-04-29 09:33:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 09:32:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 09:31:00 | $400.80 | BUY | 130 | $52,104.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,492.45 | 6.7% | 6 |
| 2026-04-29 09:30:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,336.45 | 6.38% | 6 |
| 2026-04-28 13:26:00 | $396.84 | BUY | 130 | $51,589.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,007.25 | 7.77% | 7 |
| 2026-04-28 13:25:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 13:24:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:23:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 13:22:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 13:21:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:20:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 13:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 13:18:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 13:17:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,021.55 | 7.8% | 7 |
| 2026-04-28 13:16:00 | $396.99 | BUY | 130 | $51,608.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,987.75 | 7.73% | 7 |
| 2026-04-28 13:15:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 13:14:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:13:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:11:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 13:10:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:09:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 13:08:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 13:07:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:06:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:05:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,974.75 | 7.7% | 7 |
| 2026-04-28 13:04:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 7 |
| 2026-04-28 13:03:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 12:52:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,992.95 | 7.74% | 7 |
| 2026-04-28 12:51:00 | $396.56 | BUY | 130 | $51,552.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,043.65 | 7.84% | 7 |
| 2026-04-28 12:50:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,090.45 | 7.94% | 7 |
| 2026-04-28 12:49:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,035.85 | 7.83% | 7 |
| 2026-04-28 12:48:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:47:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,074.85 | 7.91% | 7 |
| 2026-04-28 12:46:00 | $396.07 | BUY | 130 | $51,489.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,107.35 | 7.98% | 7 |
| 2026-04-28 12:45:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:44:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,078.75 | 7.92% | 7 |
| 2026-04-28 12:43:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 12:42:00 | $396.74 | BUY | 130 | $51,576.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,020.25 | 7.79% | 7 |
| 2026-04-28 12:41:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:40:00 | $396.48 | BUY | 130 | $51,542.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,054.05 | 7.87% | 7 |
| 2026-04-28 12:39:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:38:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,042.35 | 7.84% | 7 |
| 2026-04-28 12:37:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,022.85 | 7.8% | 7 |
| 2026-04-28 12:36:00 | $396.52 | BUY | 130 | $51,547.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,048.85 | 7.85% | 7 |
| 2026-04-28 12:35:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,132.05 | 8.03% | 7 |
| 2026-04-28 12:34:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,147.65 | 8.06% | 7 |
| 2026-04-28 12:33:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:32:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,051.45 | 7.86% | 7 |
| 2026-04-28 12:31:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:30:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 12:29:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 12:28:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:27:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 7 |
| 2026-04-28 12:26:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:25:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:24:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 7 |
| 2026-04-28 12:23:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,985.15 | 7.72% | 7 |
| 2026-04-28 12:22:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 12:21:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,046.25 | 7.85% | 7 |
| 2026-04-28 12:20:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:19:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:18:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:15:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,033.25 | 7.82% | 7 |
| 2026-04-28 12:14:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 12:13:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 12:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:11:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:10:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,065.75 | 7.89% | 7 |
| 2026-04-28 12:09:00 | $396.60 | BUY | 130 | $51,558.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,038.45 | 7.83% | 7 |
| 2026-04-28 12:08:00 | $396.66 | BUY | 130 | $51,565.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,030.65 | 7.82% | 7 |
| 2026-04-28 12:06:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 7 |
| 2026-04-28 12:05:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 12:04:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,089.15 | 7.94% | 7 |
| 2026-04-28 12:03:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,125.55 | 8.02% | 7 |
| 2026-04-28 12:02:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,163.25 | 8.09% | 7 |
| 2026-04-28 12:01:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,172.35 | 8.11% | 7 |
| 2026-04-28 12:00:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,204.85 | 8.18% | 7 |
| 2026-04-28 11:59:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,193.15 | 8.16% | 7 |
| 2026-04-28 11:58:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,171.05 | 8.11% | 7 |
| 2026-04-28 11:56:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:55:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:54:00 | $394.99 | BUY | 130 | $51,348.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,247.75 | 8.27% | 7 |
| 2026-04-28 11:53:00 | $395.12 | BUY | 130 | $51,365.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,230.85 | 8.24% | 7 |
| 2026-04-28 11:52:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:51:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,160.65 | 8.09% | 7 |
| 2026-04-28 11:50:00 | $396.08 | BUY | 130 | $51,490.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,106.05 | 7.97% | 7 |
| 2026-04-28 11:49:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,178.85 | 8.13% | 7 |
| 2026-04-28 11:48:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,187.95 | 8.15% | 7 |
| 2026-04-28 11:47:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:46:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,180.15 | 8.13% | 7 |
| 2026-04-28 11:45:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,145.05 | 8.06% | 7 |
| 2026-04-28 11:44:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,057.95 | 7.87% | 7 |
| 2026-04-28 11:43:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,111.25 | 7.99% | 7 |
| 2026-04-28 11:42:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 11:41:00 | $396.26 | BUY | 130 | $51,513.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,082.65 | 7.93% | 7 |
| 2026-04-28 11:40:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,050.15 | 7.86% | 7 |
| 2026-04-28 11:39:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 11:38:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,154.15 | 8.08% | 7 |
| 2026-04-28 11:37:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,117.75 | 8% | 7 |
| 2026-04-28 11:36:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,165.85 | 8.1% | 7 |
| 2026-04-28 11:35:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:34:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:33:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,213.95 | 8.2% | 7 |
| 2026-04-28 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:31:00 | $395.72 | BUY | 130 | $51,443.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,152.85 | 8.07% | 7 |
| 2026-04-28 11:30:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,083.95 | 7.93% | 7 |
| 2026-04-28 11:29:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 11:28:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 11:27:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,994.25 | 7.74% | 7 |
| 2026-04-28 11:26:00 | $397.19 | BUY | 130 | $51,634.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,961.75 | 7.67% | 7 |
| 2026-04-28 11:25:00 | $396.35 | BUY | 130 | $51,525.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,070.95 | 7.9% | 7 |
| 2026-04-28 11:24:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 11:23:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,004.65 | 7.76% | 7 |
| 2026-04-28 11:22:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 7 |
| 2026-04-28 11:21:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:20:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 7 |
| 2026-04-28 11:19:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,800.55 | 7.34% | 7 |
| 2026-04-28 11:18:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 7 |
| 2026-04-28 11:17:00 | $398.26 | BUY | 130 | $51,773.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,822.65 | 7.38% | 7 |
| 2026-04-28 11:16:00 | $398.39 | BUY | 130 | $51,790.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,805.75 | 7.35% | 7 |
| 2026-04-28 11:15:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 11:14:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,911.05 | 7.57% | 7 |
| 2026-04-28 11:13:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 7 |
| 2026-04-28 11:12:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 7 |
| 2026-04-28 11:11:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 11:10:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 11:09:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:08:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,877.25 | 7.5% | 7 |
| 2026-04-28 11:07:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,886.35 | 7.52% | 7 |
| 2026-04-28 11:06:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 7 |
| 2026-04-28 11:05:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 7 |
| 2026-04-28 11:04:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,730.35 | 7.19% | 7 |
| 2026-04-28 10:58:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 7 |
| 2026-04-28 10:57:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 7 |
| 2026-04-28 10:56:00 | $398.03 | BUY | 130 | $51,743.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,852.55 | 7.45% | 7 |
| 2026-04-28 10:55:00 | $397.71 | BUY | 130 | $51,702.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,894.15 | 7.53% | 7 |
| 2026-04-28 10:54:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 7 |
| 2026-04-28 10:53:00 | $397.57 | BUY | 130 | $51,684.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,912.35 | 7.57% | 7 |
| 2026-04-28 10:52:00 | $398.14 | BUY | 130 | $51,758.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,838.25 | 7.42% | 7 |
| 2026-04-28 10:51:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 7 |
| 2026-04-28 10:50:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,846.05 | 7.43% | 7 |
| 2026-04-28 10:49:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,723.85 | 7.18% | 7 |
| 2026-04-23 12:54:00 | $426.91 | SELL | 120 | $51,229.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $427.20 | SELL | 120 | $51,264.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $427.72 | SELL | 120 | $51,326.40 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $427.49 | SELL | 120 | $51,298.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $427.34 | SELL | 120 | $51,280.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $427.43 | SELL | 120 | $51,291.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $428.03 | SELL | 120 | $51,363.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $427.89 | SELL | 120 | $51,346.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $428.53 | SELL | 120 | $51,423.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $428.97 | SELL | 120 | $51,476.40 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $428.93 | SELL | 120 | $51,471.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $428.10 | SELL | 120 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $427.85 | SELL | 120 | $51,342.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $428.88 | SELL | 120 | $51,465.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $427.76 | SELL | 120 | $51,331.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $427.52 | SELL | 120 | $51,302.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $426.83 | SELL | 120 | $51,219.60 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $427.04 | SELL | 120 | $51,244.80 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $426.62 | SELL | 120 | $51,194.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $426.26 | SELL | 120 | $51,151.20 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $426.22 | SELL | 120 | $51,146.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $426.15 | SELL | 120 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $425.95 | SELL | 120 | $51,114.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $427.47 | SELL | 120 | $51,296.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $425.26 | SELL | 120 | $51,031.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $423.29 | SELL | 120 | $50,794.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $424.39 | SELL | 120 | $50,926.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $423.75 | SELL | 120 | $50,850.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $423.38 | SELL | 120 | $50,805.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $422.31 | SELL | 120 | $50,677.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $422.74 | SELL | 130 | $54,956.20 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $422.54 | SELL | 130 | $54,929.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $421.69 | SELL | 130 | $54,819.70 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $421.87 | SELL | 130 | $54,843.10 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $421.61 | SELL | 130 | $54,808.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $421.57 | SELL | 130 | $54,803.90 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $421.32 | SELL | 130 | $54,771.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $421.14 | SELL | 130 | $54,747.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $420.47 | SELL | 130 | $54,660.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $420.65 | SELL | 130 | $54,683.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $420.45 | SELL | 130 | $54,657.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $419.76 | SELL | 130 | $54,569.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $419.60 | SELL | 130 | $54,547.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $419.35 | SELL | 130 | $54,515.20 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $419.80 | SELL | 130 | $54,574.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $419.81 | SELL | 130 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $419.92 | SELL | 130 | $54,588.90 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $420.28 | SELL | 130 | $54,636.90 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $419.94 | SELL | 130 | $54,592.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $419.84 | SELL | 130 | $54,579.20 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $419.85 | SELL | 130 | $54,580.10 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $419.66 | SELL | 130 | $54,555.10 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $419.55 | SELL | 130 | $54,540.90 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $419.43 | SELL | 130 | $54,525.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $418.84 | SELL | 130 | $54,449.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $419.28 | SELL | 130 | $54,506.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $420.11 | SELL | 130 | $54,613.90 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $420.13 | SELL | 130 | $54,616.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $419.95 | SELL | 130 | $54,593.90 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $420.11 | SELL | 130 | $54,613.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $420.14 | SELL | 130 | $54,617.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $420.09 | SELL | 130 | $54,611.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $420.27 | SELL | 130 | $54,634.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $420.34 | SELL | 130 | $54,644.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $420.30 | SELL | 130 | $54,638.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $420.26 | SELL | 130 | $54,633.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $420.32 | SELL | 130 | $54,641.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $419.94 | SELL | 130 | $54,591.90 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $419.72 | SELL | 130 | $54,563.30 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $419.69 | SELL | 130 | $54,559.40 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $419.61 | SELL | 130 | $54,548.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $419.84 | SELL | 130 | $54,578.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $419.97 | SELL | 130 | $54,595.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $419.72 | SELL | 130 | $54,564.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $420.02 | SELL | 130 | $54,602.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $420.02 | SELL | 130 | $54,602.90 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $420.12 | SELL | 130 | $54,615.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $419.94 | SELL | 130 | $54,592.20 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $419.89 | SELL | 130 | $54,585.70 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $420.06 | SELL | 130 | $54,607.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $419.56 | SELL | 130 | $54,542.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $419.55 | SELL | 130 | $54,541.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $419.39 | SELL | 130 | $54,520.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $419.71 | SELL | 130 | $54,562.30 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $419.32 | SELL | 130 | $54,511.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $419.61 | SELL | 130 | $54,549.30 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $419.26 | SELL | 130 | $54,503.80 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $418.66 | SELL | 130 | $54,425.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $418.84 | SELL | 130 | $54,449.20 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $418.51 | SELL | 130 | $54,406.30 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $418.55 | SELL | 130 | $54,411.50 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $418.19 | SELL | 130 | $54,364.70 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $417.96 | SELL | 130 | $54,334.80 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $418.24 | SELL | 130 | $54,371.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $418.04 | SELL | 130 | $54,345.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $418.42 | SELL | 130 | $54,394.60 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $418.38 | SELL | 130 | $54,389.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $418.13 | SELL | 130 | $54,356.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $419.28 | SELL | 130 | $54,506.40 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $418.77 | SELL | 130 | $54,440.10 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $418.50 | SELL | 130 | $54,405.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $416.65 | SELL | 130 | $54,164.50 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $416.14 | SELL | 130 | $54,098.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $416.08 | SELL | 130 | $54,090.40 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $417.45 | SELL | 130 | $54,268.50 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $417.38 | SELL | 130 | $54,259.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $415.21 | SELL | 130 | $53,977.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $414.53 | SELL | 130 | $53,888.90 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $411.34 | SELL | 130 | $53,474.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $411.30 | SELL | 130 | $53,469.00 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $411.20 | SELL | 130 | $53,456.00 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $411.75 | SELL | 130 | $53,527.50 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $409.31 | SELL | 130 | $53,210.30 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $409.49 | SELL | 130 | $53,233.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $409.42 | SELL | 130 | $53,224.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $408.54 | SELL | 130 | $53,110.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $409.13 | SELL | 130 | $53,186.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $408.64 | SELL | 130 | $53,123.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $408.15 | SELL | 130 | $53,059.50 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $408.76 | SELL | 130 | $53,138.80 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $405.96 | SELL | 130 | $52,774.10 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $404.93 | SELL | 130 | $52,641.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $405.32 | SELL | 130 | $52,690.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $404.99 | SELL | 130 | $52,648.70 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $404.96 | SELL | 130 | $52,644.80 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $404.76 | SELL | 130 | $52,618.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $404.73 | SELL | 130 | $52,615.10 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $403.79 | SELL | 130 | $52,492.10 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $403.95 | SELL | 130 | $52,512.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $403.99 | SELL | 130 | $52,518.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $403.53 | SELL | 130 | $52,458.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $403.26 | SELL | 130 | $52,423.10 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $403.31 | SELL | 130 | $52,429.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $403.22 | SELL | 130 | $52,417.90 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $403.20 | SELL | 130 | $52,415.90 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $403.14 | SELL | 130 | $52,407.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $403.42 | SELL | 130 | $52,443.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $403.59 | SELL | 130 | $52,466.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $403.59 | SELL | 130 | $52,466.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $403.67 | SELL | 130 | $52,476.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $403.50 | SELL | 130 | $52,455.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $403.46 | SELL | 130 | $52,449.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $402.97 | SELL | 130 | $52,385.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $403.21 | SELL | 130 | $52,417.70 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $403.47 | SELL | 130 | $52,450.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $403.10 | SELL | 130 | $52,402.40 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $403.21 | SELL | 130 | $52,417.10 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $403.12 | SELL | 130 | $52,406.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $403.59 | SELL | 130 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $403.41 | SELL | 130 | $52,443.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $403.40 | SELL | 130 | $52,441.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $403.33 | SELL | 130 | $52,433.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $403.85 | SELL | 130 | $52,500.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $403.70 | SELL | 130 | $52,480.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $403.88 | SELL | 130 | $52,504.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $403.91 | SELL | 130 | $52,508.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $403.06 | SELL | 130 | $52,398.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $403.20 | SELL | 130 | $52,416.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $403.18 | SELL | 130 | $52,413.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $403.53 | SELL | 130 | $52,458.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $403.77 | SELL | 130 | $52,489.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $403.56 | SELL | 130 | $52,462.10 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $403.63 | SELL | 130 | $52,472.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $404.35 | SELL | 130 | $52,564.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $404.04 | SELL | 130 | $52,525.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $403.37 | SELL | 130 | $52,438.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $403.27 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $403.45 | SELL | 130 | $52,448.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $403.32 | SELL | 130 | $52,430.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $403.32 | SELL | 130 | $52,431.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $403.16 | SELL | 130 | $52,411.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $403.40 | SELL | 130 | $52,442.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $403.45 | SELL | 130 | $52,448.30 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $403.34 | SELL | 130 | $52,434.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $403.36 | SELL | 130 | $52,436.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $402.54 | SELL | 130 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $398.30 | SELL | 130 | $51,779.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $398.41 | SELL | 130 | $51,792.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $398.79 | SELL | 130 | $51,842.10 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $398.65 | SELL | 130 | $51,824.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $398.71 | SELL | 130 | $51,832.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $398.62 | SELL | 130 | $51,819.90 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $398.73 | SELL | 130 | $51,835.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $398.59 | SELL | 130 | $51,816.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $398.62 | SELL | 130 | $51,821.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $398.74 | SELL | 130 | $51,835.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $398.66 | SELL | 130 | $51,825.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $398.02 | SELL | 130 | $51,742.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $398.45 | SELL | 130 | $51,797.90 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $398.63 | SELL | 130 | $51,821.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $398.64 | SELL | 130 | $51,822.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $398.35 | SELL | 130 | $51,784.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $398.57 | SELL | 130 | $51,814.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $397.98 | SELL | 130 | $51,737.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $397.97 | SELL | 130 | $51,735.70 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $398.05 | SELL | 130 | $51,745.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $398.00 | SELL | 130 | $51,739.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $397.92 | SELL | 130 | $51,728.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $397.37 | SELL | 130 | $51,657.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $397.64 | SELL | 130 | $51,693.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $397.91 | SELL | 130 | $51,728.70 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $397.90 | SELL | 130 | $51,726.90 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $397.95 | SELL | 130 | $51,732.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $397.93 | SELL | 130 | $51,731.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $398.19 | SELL | 130 | $51,764.70 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $397.98 | SELL | 130 | $51,736.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $397.05 | SELL | 130 | $51,617.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $397.00 | SELL | 130 | $51,609.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $397.19 | SELL | 130 | $51,634.50 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $397.50 | SELL | 130 | $51,674.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $397.54 | SELL | 130 | $51,679.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $398.21 | SELL | 130 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $398.48 | SELL | 130 | $51,801.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $398.42 | SELL | 130 | $51,795.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $398.19 | SELL | 130 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $397.91 | SELL | 130 | $51,727.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $398.15 | SELL | 130 | $51,758.90 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $397.39 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $397.36 | SELL | 130 | $51,656.10 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $397.74 | SELL | 130 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $397.13 | SELL | 130 | $51,626.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $397.51 | SELL | 130 | $51,675.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $397.32 | SELL | 130 | $51,650.90 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $397.85 | SELL | 130 | $51,720.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $397.21 | SELL | 130 | $51,637.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $397.27 | SELL | 130 | $51,645.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $397.40 | SELL | 130 | $51,661.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $397.40 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $397.46 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $398.52 | SELL | 130 | $51,807.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $399.10 | SELL | 130 | $51,882.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $398.58 | SELL | 130 | $51,815.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $398.10 | SELL | 130 | $51,753.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $398.11 | SELL | 130 | $51,754.20 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $398.22 | SELL | 130 | $51,767.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $396.99 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $394.54 | SELL | 130 | $51,289.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $394.49 | SELL | 130 | $51,283.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $394.86 | SELL | 130 | $51,331.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $394.81 | SELL | 130 | $51,325.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $394.45 | SELL | 130 | $51,278.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $394.30 | SELL | 130 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $394.73 | SELL | 130 | $51,314.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $394.55 | SELL | 130 | $51,292.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $393.72 | SELL | 130 | $51,182.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $394.25 | SELL | 130 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $394.25 | SELL | 130 | $51,252.90 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $394.02 | SELL | 130 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $394.01 | SELL | 130 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $394.29 | SELL | 130 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $394.32 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $394.16 | SELL | 130 | $51,240.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $391.10 | SELL | 130 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $379.83 | SELL | 140 | $53,176.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $379.77 | SELL | 140 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $379.74 | SELL | 140 | $53,162.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $379.80 | SELL | 140 | $53,171.30 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $379.67 | SELL | 140 | $53,153.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $379.84 | SELL | 140 | $53,176.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $379.94 | SELL | 140 | $53,190.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $379.88 | SELL | 140 | $53,182.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $379.92 | SELL | 140 | $53,188.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $379.75 | SELL | 140 | $53,165.10 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $380.04 | SELL | 140 | $53,204.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $380.25 | SELL | 140 | $53,234.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $380.06 | SELL | 140 | $53,208.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $379.96 | SELL | 140 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $380.06 | SELL | 140 | $53,208.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $380.18 | SELL | 140 | $53,224.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $379.89 | SELL | 140 | $53,183.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $379.91 | SELL | 140 | $53,186.70 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $379.73 | SELL | 140 | $53,162.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $379.53 | SELL | 140 | $53,134.70 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $379.57 | SELL | 140 | $53,139.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $379.52 | SELL | 140 | $53,132.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $379.88 | SELL | 140 | $53,183.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $379.95 | SELL | 140 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $380.02 | SELL | 140 | $53,202.80 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $379.95 | SELL | 140 | $53,193.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $380.00 | SELL | 140 | $53,200.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $380.16 | SELL | 140 | $53,223.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $380.11 | SELL | 140 | $53,214.70 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $380.01 | SELL | 140 | $53,200.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $380.52 | SELL | 140 | $53,272.70 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $380.59 | SELL | 140 | $53,282.10 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $380.66 | SELL | 140 | $53,292.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $380.53 | SELL | 140 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $380.93 | SELL | 140 | $53,330.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $380.87 | SELL | 140 | $53,321.10 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $380.83 | SELL | 140 | $53,315.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $380.82 | SELL | 140 | $53,314.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $380.93 | SELL | 140 | $53,330.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $380.94 | SELL | 140 | $53,331.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $381.28 | SELL | 140 | $53,378.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $381.08 | SELL | 140 | $53,351.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $381.38 | SELL | 140 | $53,393.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $381.28 | SELL | 140 | $53,379.30 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $381.47 | SELL | 140 | $53,405.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $381.41 | SELL | 140 | $53,396.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $381.87 | SELL | 140 | $53,461.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $381.66 | SELL | 140 | $53,431.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $380.64 | SELL | 140 | $53,288.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $380.60 | SELL | 140 | $53,284.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $380.57 | SELL | 140 | $53,279.10 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $380.56 | SELL | 140 | $53,277.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $379.99 | SELL | 140 | $53,199.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $379.56 | SELL | 140 | $53,137.90 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $379.51 | SELL | 140 | $53,130.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $380.81 | SELL | 140 | $53,312.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $380.88 | SELL | 140 | $53,322.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $380.96 | SELL | 140 | $53,333.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $380.73 | SELL | 140 | $53,301.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $380.78 | SELL | 140 | $53,308.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $380.48 | SELL | 140 | $53,267.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $380.47 | SELL | 140 | $53,266.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $380.48 | SELL | 140 | $53,266.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $380.46 | SELL | 140 | $53,264.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $380.29 | SELL | 140 | $53,240.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $380.53 | SELL | 140 | $53,273.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $380.60 | SELL | 140 | $53,284.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $380.55 | SELL | 140 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $380.55 | SELL | 140 | $53,277.60 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $380.66 | SELL | 140 | $53,292.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $380.36 | SELL | 140 | $53,249.70 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $380.14 | SELL | 140 | $53,218.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $380.39 | SELL | 140 | $53,254.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $380.20 | SELL | 140 | $53,228.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $380.49 | SELL | 140 | $53,268.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $380.50 | SELL | 140 | $53,269.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $380.66 | SELL | 140 | $53,292.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $380.85 | SELL | 140 | $53,318.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $381.17 | SELL | 140 | $53,363.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $380.64 | SELL | 140 | $53,289.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $380.05 | SELL | 140 | $53,206.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $380.08 | SELL | 140 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $379.68 | SELL | 140 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $379.88 | SELL | 140 | $53,183.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $381.97 | SELL | 140 | $53,475.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $380.30 | SELL | 140 | $53,242.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $379.05 | SELL | 140 | $53,067.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $380.33 | SELL | 140 | $53,246.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $380.05 | SELL | 140 | $53,207.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $380.14 | SELL | 140 | $53,219.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $380.03 | SELL | 140 | $53,204.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $379.99 | SELL | 140 | $53,197.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $379.12 | SELL | 140 | $53,076.80 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $379.00 | SELL | 140 | $53,060.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $379.33 | SELL | 140 | $53,105.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $379.25 | SELL | 140 | $53,094.30 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $379.40 | SELL | 140 | $53,115.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $379.27 | SELL | 140 | $53,098.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $379.49 | SELL | 140 | $53,127.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $379.35 | SELL | 140 | $53,108.30 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $379.32 | SELL | 140 | $53,104.80 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $379.40 | SELL | 140 | $53,115.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $379.04 | SELL | 140 | $53,066.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $379.44 | SELL | 140 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $379.40 | SELL | 140 | $53,116.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $379.41 | SELL | 140 | $53,117.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $379.27 | SELL | 140 | $53,098.10 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $378.87 | SELL | 140 | $53,041.80 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $378.82 | SELL | 140 | $53,034.10 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $378.74 | SELL | 140 | $53,023.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $378.68 | SELL | 140 | $53,015.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $378.65 | SELL | 140 | $53,010.30 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $378.55 | SELL | 140 | $52,997.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $378.57 | SELL | 140 | $53,000.10 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $378.50 | SELL | 140 | $52,989.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $378.66 | SELL | 140 | $53,011.70 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $378.25 | SELL | 140 | $52,955.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $378.18 | SELL | 140 | $52,944.50 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $378.09 | SELL | 140 | $52,932.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $378.28 | SELL | 140 | $52,959.20 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $378.23 | SELL | 140 | $52,952.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $378.49 | SELL | 140 | $52,987.90 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $378.67 | SELL | 140 | $53,013.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $378.44 | SELL | 140 | $52,981.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $378.34 | SELL | 140 | $52,966.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $378.18 | SELL | 140 | $52,944.70 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $378.21 | SELL | 140 | $52,948.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $377.97 | SELL | 140 | $52,915.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $377.94 | SELL | 140 | $52,911.60 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $377.88 | SELL | 140 | $52,903.20 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $377.65 | SELL | 140 | $52,871.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $377.50 | SELL | 140 | $52,850.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $377.63 | SELL | 140 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $377.44 | SELL | 140 | $52,841.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $377.62 | SELL | 140 | $52,866.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $377.13 | SELL | 140 | $52,798.90 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $377.12 | SELL | 140 | $52,796.80 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $376.86 | SELL | 140 | $52,760.40 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $376.78 | SELL | 140 | $52,749.20 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $376.68 | SELL | 140 | $52,735.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $376.63 | SELL | 140 | $52,727.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $376.65 | SELL | 140 | $52,731.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $376.74 | SELL | 140 | $52,742.90 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $376.91 | SELL | 140 | $52,767.80 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $376.89 | SELL | 140 | $52,764.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $376.71 | SELL | 140 | $52,739.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $377.07 | SELL | 140 | $52,789.10 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $376.41 | SELL | 140 | $52,697.40 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $376.74 | SELL | 140 | $52,743.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $376.80 | SELL | 140 | $52,751.30 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $376.31 | SELL | 140 | $52,683.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $376.55 | SELL | 140 | $52,716.30 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $376.52 | SELL | 140 | $52,712.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $376.11 | SELL | 140 | $52,654.70 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $376.42 | SELL | 140 | $52,698.10 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $376.30 | SELL | 140 | $52,682.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $376.32 | SELL | 140 | $52,684.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $376.75 | SELL | 140 | $52,745.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $376.60 | SELL | 140 | $52,723.30 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $376.56 | SELL | 140 | $52,717.70 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $376.57 | SELL | 140 | $52,719.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $376.83 | SELL | 140 | $52,756.20 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $376.60 | SELL | 140 | $52,723.30 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $376.56 | SELL | 140 | $52,718.40 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $377.05 | SELL | 140 | $52,787.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $376.97 | SELL | 140 | $52,775.80 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $377.02 | SELL | 140 | $52,783.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $377.20 | SELL | 140 | $52,808.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $377.32 | SELL | 140 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $377.34 | SELL | 140 | $52,827.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $377.25 | SELL | 140 | $52,815.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $377.01 | SELL | 140 | $52,780.70 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $376.29 | SELL | 140 | $52,680.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $376.30 | SELL | 140 | $52,682.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $375.98 | SELL | 140 | $52,636.50 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $375.76 | SELL | 140 | $52,606.70 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $376.27 | SELL | 140 | $52,677.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $376.55 | SELL | 140 | $52,717.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $377.15 | SELL | 140 | $52,801.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $377.56 | SELL | 140 | $52,858.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $378.30 | SELL | 140 | $52,961.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $378.23 | SELL | 140 | $52,952.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $378.18 | SELL | 140 | $52,944.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $377.73 | SELL | 140 | $52,881.60 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $377.37 | SELL | 140 | $52,832.10 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $377.25 | SELL | 140 | $52,815.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $377.12 | SELL | 140 | $52,796.80 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $377.15 | SELL | 140 | $52,801.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $376.67 | SELL | 140 | $52,733.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $376.02 | SELL | 140 | $52,642.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $375.41 | SELL | 140 | $52,556.90 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $375.08 | SELL | 140 | $52,511.20 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $375.03 | SELL | 140 | $52,504.20 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $374.50 | SELL | 140 | $52,430.20 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $374.69 | SELL | 140 | $52,456.60 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $374.38 | SELL | 140 | $52,413.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $374.40 | SELL | 140 | $52,416.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $374.16 | SELL | 140 | $52,382.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $373.90 | SELL | 140 | $52,345.30 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $373.65 | SELL | 140 | $52,310.40 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $373.60 | SELL | 140 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $373.40 | SELL | 140 | $52,276.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $373.29 | SELL | 140 | $52,259.90 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $373.30 | SELL | 140 | $52,262.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $372.93 | SELL | 140 | $52,209.50 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $372.92 | SELL | 140 | $52,208.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $372.95 | SELL | 140 | $52,213.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $372.99 | SELL | 140 | $52,218.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $372.85 | SELL | 140 | $52,199.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $373.21 | SELL | 140 | $52,249.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $372.77 | SELL | 140 | $52,187.90 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $372.75 | SELL | 140 | $52,184.30 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $372.97 | SELL | 140 | $52,215.80 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $373.38 | SELL | 140 | $52,272.90 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $373.53 | SELL | 140 | $52,293.50 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $373.22 | SELL | 140 | $52,251.30 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $373.10 | SELL | 140 | $52,233.30 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $373.79 | SELL | 140 | $52,330.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $373.92 | SELL | 140 | $52,348.80 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $373.73 | SELL | 140 | $52,322.60 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $373.69 | SELL | 140 | $52,315.90 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $374.21 | SELL | 140 | $52,389.10 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $374.36 | SELL | 140 | $52,410.40 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $373.87 | SELL | 140 | $52,341.10 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $374.08 | SELL | 140 | $52,370.50 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $373.79 | SELL | 140 | $52,330.60 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $374.46 | SELL | 140 | $52,423.70 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $375.06 | SELL | 140 | $52,508.40 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $375.00 | SELL | 140 | $52,499.30 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $374.82 | SELL | 140 | $52,474.10 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $374.59 | SELL | 140 | $52,443.20 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $374.94 | SELL | 140 | $52,491.60 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $374.80 | SELL | 140 | $52,471.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $374.73 | SELL | 140 | $52,461.90 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $374.33 | SELL | 140 | $52,405.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $374.41 | SELL | 140 | $52,417.40 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $374.38 | SELL | 140 | $52,412.80 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $373.94 | SELL | 140 | $52,350.90 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $375.77 | SELL | 140 | $52,607.60 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $375.42 | SELL | 140 | $52,559.40 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $375.33 | SELL | 140 | $52,546.90 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $374.90 | SELL | 140 | $52,486.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $374.01 | SELL | 140 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $374.00 | SELL | 140 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $373.07 | SELL | 140 | $52,229.80 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $372.77 | SELL | 140 | $52,187.80 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $373.15 | SELL | 140 | $52,241.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $372.21 | SELL | 140 | $52,109.40 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $372.59 | SELL | 140 | $52,162.60 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $372.73 | SELL | 140 | $52,182.20 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $372.96 | SELL | 140 | $52,214.40 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $372.99 | SELL | 140 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $373.21 | SELL | 140 | $52,249.40 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $373.55 | SELL | 140 | $52,297.00 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $373.57 | SELL | 140 | $52,299.80 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $373.55 | SELL | 140 | $52,297.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $373.96 | SELL | 140 | $52,354.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $374.39 | SELL | 140 | $52,414.60 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $374.00 | SELL | 140 | $52,360.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $374.29 | SELL | 140 | $52,400.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $374.06 | SELL | 140 | $52,368.40 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $373.77 | SELL | 140 | $52,327.80 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $373.86 | SELL | 140 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $373.49 | SELL | 140 | $52,288.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $373.87 | SELL | 140 | $52,341.80 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $373.51 | SELL | 140 | $52,291.40 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $373.49 | SELL | 140 | $52,288.60 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $373.54 | SELL | 140 | $52,295.60 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $373.73 | SELL | 140 | $52,322.20 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $373.33 | SELL | 140 | $52,266.20 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $373.86 | SELL | 140 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $373.81 | SELL | 140 | $52,333.40 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $374.06 | SELL | 140 | $52,368.40 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $374.20 | SELL | 140 | $52,388.00 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $373.96 | SELL | 140 | $52,354.40 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $373.77 | SELL | 140 | $52,327.80 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $373.46 | SELL | 140 | $52,284.40 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $373.86 | SELL | 140 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $373.62 | SELL | 140 | $52,306.80 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $373.06 | SELL | 140 | $52,228.40 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $372.95 | SELL | 140 | $52,213.00 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $372.93 | SELL | 140 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $372.72 | SELL | 140 | $52,180.80 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $372.91 | SELL | 140 | $52,207.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $372.42 | SELL | 140 | $52,138.80 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $372.04 | SELL | 140 | $52,085.60 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $372.93 | SELL | 140 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $372.81 | SELL | 140 | $52,193.40 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $372.82 | SELL | 140 | $52,194.80 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $372.69 | SELL | 140 | $52,176.60 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $372.28 | SELL | 140 | $52,119.20 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $372.03 | SELL | 140 | $52,084.20 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $372.41 | SELL | 140 | $52,137.40 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $372.08 | SELL | 140 | $52,091.20 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $372.66 | SELL | 140 | $52,172.40 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $372.47 | SELL | 140 | $52,145.80 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $373.79 | SELL | 140 | $52,330.60 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $375.07 | SELL | 140 | $52,509.80 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $374.37 | SELL | 140 | $52,411.80 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $375.13 | SELL | 140 | $52,518.20 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $376.29 | SELL | 140 | $52,680.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $375.10 | SELL | 140 | $52,514.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $374.68 | SELL | 140 | $52,455.20 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $375.69 | SELL | 140 | $52,596.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $374.71 | SELL | 140 | $52,459.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $374.32 | SELL | 140 | $52,404.80 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $373.92 | SELL | 140 | $52,348.80 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $374.01 | SELL | 140 | $52,361.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $373.81 | SELL | 140 | $52,333.40 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $372.63 | SELL | 140 | $52,168.20 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $373.62 | SELL | 140 | $52,306.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $374.11 | SELL | 140 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $374.45 | SELL | 140 | $52,423.00 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $372.93 | SELL | 140 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $372.51 | SELL | 140 | $52,151.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $371.73 | SELL | 140 | $52,042.20 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $371.33 | SELL | 140 | $51,986.20 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $370.67 | SELL | 140 | $51,893.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $370.78 | SELL | 140 | $51,909.20 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $370.68 | SELL | 140 | $51,895.20 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $370.33 | SELL | 140 | $51,846.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $370.04 | SELL | 140 | $51,805.60 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $372.19 | SELL | 140 | $52,106.60 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $372.99 | SELL | 140 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $372.66 | SELL | 140 | $52,172.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $372.48 | SELL | 140 | $52,147.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $372.51 | SELL | 140 | $52,151.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $372.61 | SELL | 140 | $52,165.40 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $373.54 | SELL | 140 | $52,295.60 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $372.45 | SELL | 140 | $52,143.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $355.28 | SELL | 150 | $53,292.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $355.24 | SELL | 150 | $53,286.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $355.17 | SELL | 150 | $53,275.50 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $355.24 | SELL | 150 | $53,286.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $354.97 | SELL | 150 | $53,245.50 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $355.66 | SELL | 150 | $53,349.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $355.79 | SELL | 150 | $53,368.50 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $355.84 | SELL | 150 | $53,376.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $355.79 | SELL | 150 | $53,368.50 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $355.66 | SELL | 150 | $53,349.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $355.71 | SELL | 150 | $53,356.50 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $355.69 | SELL | 150 | $53,353.50 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $355.51 | SELL | 150 | $53,326.50 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $356.38 | SELL | 150 | $53,457.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $356.42 | SELL | 150 | $53,463.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $356.42 | SELL | 150 | $53,463.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $356.76 | SELL | 150 | $53,514.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $356.78 | SELL | 150 | $53,517.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $357.27 | SELL | 150 | $53,590.50 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $357.36 | SELL | 150 | $53,604.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $357.96 | SELL | 150 | $53,694.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $356.61 | SELL | 150 | $53,491.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $356.10 | SELL | 150 | $53,415.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $356.86 | SELL | 150 | $53,529.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $358.11 | SELL | 150 | $53,716.50 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $357.96 | SELL | 150 | $53,694.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $358.06 | SELL | 150 | $53,709.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $357.11 | SELL | 150 | $53,566.50 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $357.93 | SELL | 150 | $53,689.50 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $357.74 | SELL | 150 | $53,661.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $357.94 | SELL | 150 | $53,691.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $358.02 | SELL | 150 | $53,703.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $358.19 | SELL | 150 | $53,728.50 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $358.01 | SELL | 150 | $53,701.50 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $357.84 | SELL | 150 | $53,676.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $357.74 | SELL | 150 | $53,661.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $358.15 | SELL | 150 | $53,722.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $358.33 | SELL | 150 | $53,749.50 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $358.47 | SELL | 150 | $53,770.50 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $358.02 | SELL | 150 | $53,703.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $357.09 | SELL | 150 | $53,563.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $356.78 | SELL | 150 | $53,517.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $356.83 | SELL | 150 | $53,524.50 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $355.63 | SELL | 150 | $53,344.50 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $354.56 | SELL | 150 | $53,184.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $355.59 | SELL | 150 | $53,338.50 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $356.52 | SELL | 150 | $53,478.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $355.01 | SELL | 150 | $53,251.50 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $354.15 | SELL | 150 | $53,122.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $353.75 | SELL | 150 | $53,062.50 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $353.65 | SELL | 150 | $53,047.50 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $353.59 | SELL | 150 | $53,038.50 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $353.76 | SELL | 150 | $53,064.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $355.13 | SELL | 150 | $53,269.50 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $355.46 | SELL | 150 | $53,319.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $354.47 | SELL | 150 | $53,170.50 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $353.64 | SELL | 150 | $53,046.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $354.18 | SELL | 150 | $53,127.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $355.95 | SELL | 150 | $53,392.50 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $356.82 | SELL | 150 | $53,523.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $351.18 | SELL | 150 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $351.40 | SELL | 150 | $52,710.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $351.10 | SELL | 150 | $52,665.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $351.27 | SELL | 150 | $52,690.50 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $351.15 | SELL | 150 | $52,672.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $351.12 | SELL | 150 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $350.98 | SELL | 150 | $52,647.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $350.70 | SELL | 150 | $52,605.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $333.59 | SELL | 160 | $53,374.40 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $333.70 | SELL | 160 | $53,392.00 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $333.59 | SELL | 160 | $53,374.40 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $333.47 | SELL | 160 | $53,355.20 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $332.45 | SELL | 160 | $53,192.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $333.08 | SELL | 160 | $53,292.80 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $333.08 | SELL | 160 | $53,292.80 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $333.23 | SELL | 160 | $53,316.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $333.28 | SELL | 160 | $53,324.80 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $333.21 | SELL | 160 | $53,313.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $331.95 | SELL | 160 | $53,112.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $331.40 | SELL | 160 | $53,024.00 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $331.87 | SELL | 160 | $53,099.20 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $331.57 | SELL | 160 | $53,051.20 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $331.71 | SELL | 160 | $53,073.60 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $331.96 | SELL | 160 | $53,113.60 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $331.84 | SELL | 160 | $53,094.40 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $331.46 | SELL | 160 | $53,033.60 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $331.40 | SELL | 160 | $53,024.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $331.41 | SELL | 160 | $53,025.60 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $331.47 | SELL | 160 | $53,035.20 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $331.64 | SELL | 160 | $53,062.40 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $332.67 | SELL | 160 | $53,227.20 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $332.40 | SELL | 160 | $53,184.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $332.59 | SELL | 160 | $53,214.40 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $331.84 | SELL | 160 | $53,094.40 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $332.28 | SELL | 160 | $53,164.80 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $331.46 | SELL | 160 | $53,033.60 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $331.29 | SELL | 160 | $53,006.40 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $331.36 | SELL | 160 | $53,017.60 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $332.22 | SELL | 160 | $53,155.20 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $332.04 | SELL | 160 | $53,126.40 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $332.59 | SELL | 160 | $53,214.40 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $332.55 | SELL | 160 | $53,208.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $332.40 | SELL | 160 | $53,184.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $333.48 | SELL | 160 | $53,356.80 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $333.54 | SELL | 160 | $53,366.40 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $333.60 | SELL | 160 | $53,376.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $332.19 | SELL | 160 | $53,150.40 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $331.71 | SELL | 160 | $53,073.60 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $331.60 | SELL | 160 | $53,056.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $329.65 | SELL | 160 | $52,744.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $329.36 | SELL | 160 | $52,697.60 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $329.59 | SELL | 160 | $52,734.40 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $329.33 | SELL | 160 | $52,692.80 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $328.65 | SELL | 160 | $52,584.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $328.36 | SELL | 160 | $52,537.60 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $328.08 | SELL | 160 | $52,492.80 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $328.17 | SELL | 160 | $52,507.20 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $327.31 | SELL | 160 | $52,369.60 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $327.29 | SELL | 160 | $52,366.40 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $327.11 | SELL | 160 | $52,337.60 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $327.14 | SELL | 160 | $52,342.40 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $327.55 | SELL | 160 | $52,408.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $327.24 | SELL | 160 | $52,358.40 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $326.82 | SELL | 160 | $52,291.20 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-04-07 11:58:00 | $326.43 | SELL | 160 | $52,228.80 | - | - | - | - | ||
| 2026-04-07 11:57:00 | $326.47 | SELL | 160 | $52,235.20 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $326.23 | SELL | 160 | $52,196.80 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $326.83 | SELL | 160 | $52,292.80 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $326.72 | SELL | 160 | $52,275.20 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $326.74 | SELL | 160 | $52,278.40 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-07 11:31:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $326.22 | SELL | 160 | $52,195.20 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $326.37 | SELL | 160 | $52,219.20 | - | - | - | - | ||
| 2026-04-07 11:24:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-04-07 11:23:00 | $326.56 | SELL | 160 | $52,249.60 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $326.57 | SELL | 160 | $52,251.20 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $326.23 | SELL | 160 | $52,196.80 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $326.58 | SELL | 160 | $52,252.80 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $326.51 | SELL | 160 | $52,241.60 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $326.58 | SELL | 160 | $52,252.80 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $328.01 | SELL | 160 | $52,481.60 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $326.98 | SELL | 160 | $52,316.80 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $325.93 | SELL | 160 | $52,148.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $325.68 | SELL | 160 | $52,108.30 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $315.00 | SELL | 160 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $315.71 | SELL | 160 | $50,513.60 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-03-30 15:52:00 | $292.56 | BUY | 170 | $49,735.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,903.20 | 7.85% | 7 |
| 2026-03-30 15:49:00 | $291.89 | BUY | 170 | $49,621.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,017.08 | 8.1% | 7 |
| 2026-03-30 15:48:00 | $291.72 | BUY | 170 | $49,592.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,046.00 | 8.16% | 7 |
| 2026-03-30 15:47:00 | $292.01 | BUY | 170 | $49,641.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,996.70 | 8.05% | 7 |
| 2026-03-30 15:46:00 | $291.50 | BUY | 170 | $49,555.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,083.40 | 8.24% | 7 |
| 2026-03-30 15:45:00 | $291.32 | BUY | 170 | $49,524.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,114.00 | 8.31% | 7 |
| 2026-03-30 15:44:00 | $291.32 | BUY | 170 | $49,524.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,114.00 | 8.31% | 7 |
| 2026-03-30 15:43:00 | $291.52 | BUY | 170 | $49,557.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,080.85 | 8.23% | 7 |
| 2026-03-30 15:42:00 | $291.20 | BUY | 170 | $49,504.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,134.40 | 8.35% | 7 |
| 2026-03-30 15:41:00 | $291.44 | BUY | 170 | $49,544.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,093.60 | 8.26% | 7 |
| 2026-03-30 15:40:00 | $291.17 | BUY | 170 | $49,498.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,140.35 | 8.36% | 7 |
| 2026-03-30 15:39:00 | $290.88 | BUY | 170 | $49,449.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,188.80 | 8.47% | 7 |
| 2026-03-30 15:38:00 | $291.06 | BUY | 170 | $49,480.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,157.96 | 8.4% | 7 |
| 2026-03-30 15:37:00 | $291.25 | BUY | 170 | $49,512.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,125.90 | 8.33% | 7 |
| 2026-03-30 15:36:00 | $291.54 | BUY | 170 | $49,561.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,076.60 | 8.23% | 7 |
| 2026-03-30 15:35:00 | $290.97 | BUY | 170 | $49,464.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,174.35 | 8.44% | 7 |
| 2026-03-30 15:34:00 | $290.61 | BUY | 170 | $49,403.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,234.70 | 8.57% | 7 |
| 2026-03-30 15:33:00 | $290.88 | BUY | 170 | $49,448.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,189.65 | 8.47% | 7 |
| 2026-03-30 15:32:00 | $290.76 | BUY | 170 | $49,428.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,210.05 | 8.52% | 7 |
| 2026-03-30 15:31:00 | $290.53 | BUY | 170 | $49,390.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,248.30 | 8.6% | 7 |
| 2026-03-30 15:30:00 | $290.84 | BUY | 170 | $49,442.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,195.60 | 8.49% | 7 |
| 2026-03-30 15:29:00 | $290.20 | BUY | 170 | $49,334.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,304.40 | 8.73% | 7 |
| 2026-03-30 15:28:00 | $290.01 | BUY | 170 | $49,301.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,336.70 | 8.8% | 7 |
| 2026-03-30 15:27:00 | $290.36 | BUY | 170 | $49,361.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,276.66 | 8.66% | 7 |
| 2026-03-30 15:26:00 | $290.50 | BUY | 170 | $49,385.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,253.30 | 8.61% | 7 |
| 2026-03-30 15:25:00 | $290.23 | BUY | 170 | $49,339.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,299.30 | 8.71% | 7 |
| 2026-03-30 15:24:00 | $290.55 | BUY | 170 | $49,393.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,244.90 | 8.59% | 7 |
| 2026-03-30 15:23:00 | $290.75 | BUY | 170 | $49,426.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,211.75 | 8.52% | 7 |
| 2026-03-30 15:22:00 | $290.39 | BUY | 170 | $49,365.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,272.95 | 8.66% | 7 |
| 2026-03-30 15:21:00 | $290.36 | BUY | 170 | $49,361.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,277.20 | 8.67% | 7 |
| 2026-03-30 15:20:00 | $290.90 | BUY | 170 | $49,453.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,185.40 | 8.46% | 7 |
| 2026-03-30 15:19:00 | $290.63 | BUY | 170 | $49,407.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,230.98 | 8.56% | 7 |
| 2026-03-30 15:18:00 | $290.71 | BUY | 170 | $49,420.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,217.70 | 8.53% | 7 |
| 2026-03-30 15:17:00 | $290.74 | BUY | 170 | $49,425.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,212.60 | 8.52% | 7 |
| 2026-03-30 15:16:00 | $290.45 | BUY | 170 | $49,376.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,261.47 | 8.63% | 7 |
| 2026-03-30 15:15:00 | $290.75 | BUY | 170 | $49,427.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,210.90 | 8.52% | 7 |
| 2026-03-30 15:14:00 | $290.53 | BUY | 170 | $49,390.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,248.30 | 8.6% | 7 |
| 2026-03-30 15:13:00 | $290.53 | BUY | 170 | $49,390.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,248.30 | 8.6% | 7 |
| 2026-03-30 15:12:00 | $290.45 | BUY | 170 | $49,375.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,262.68 | 8.63% | 7 |
| 2026-03-30 15:11:00 | $290.61 | BUY | 170 | $49,403.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,234.70 | 8.57% | 7 |
| 2026-03-30 15:10:00 | $290.83 | BUY | 170 | $49,440.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,198.15 | 8.49% | 7 |
| 2026-03-30 15:09:00 | $290.83 | BUY | 170 | $49,440.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,198.15 | 8.49% | 7 |
| 2026-03-30 15:08:00 | $291.07 | BUY | 170 | $49,481.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,156.50 | 8.4% | 7 |
| 2026-03-30 15:07:00 | $291.20 | BUY | 170 | $49,504.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,134.40 | 8.35% | 7 |
| 2026-03-30 15:06:00 | $291.35 | BUY | 170 | $49,529.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,108.90 | 8.3% | 7 |
| 2026-03-30 15:05:00 | $291.50 | BUY | 170 | $49,555.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,083.40 | 8.24% | 7 |
| 2026-03-30 15:04:00 | $291.68 | BUY | 170 | $49,585.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,052.80 | 8.17% | 7 |
| 2026-03-30 15:03:00 | $291.35 | BUY | 170 | $49,528.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,109.75 | 8.3% | 7 |
| 2026-03-30 15:02:00 | $291.34 | BUY | 170 | $49,527.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,110.60 | 8.3% | 7 |
| 2026-03-30 15:01:00 | $291.61 | BUY | 170 | $49,572.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,065.55 | 8.2% | 7 |
| 2026-03-30 15:00:00 | $291.51 | BUY | 170 | $49,555.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,082.55 | 8.24% | 7 |
| 2026-03-30 14:59:00 | $291.83 | BUY | 170 | $49,611.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,027.30 | 8.12% | 7 |
| 2026-03-30 14:58:00 | $291.93 | BUY | 170 | $49,628.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,010.30 | 8.08% | 7 |
| 2026-03-30 14:57:00 | $292.04 | BUY | 170 | $49,645.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,992.45 | 8.04% | 7 |
| 2026-03-30 14:56:00 | $292.00 | BUY | 170 | $49,639.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,998.60 | 8.06% | 7 |
| 2026-03-30 14:55:00 | $291.97 | BUY | 170 | $49,634.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,003.50 | 8.07% | 7 |
| 2026-03-30 14:54:00 | $291.55 | BUY | 170 | $49,563.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,075.10 | 8.22% | 7 |
| 2026-03-30 14:53:00 | $291.50 | BUY | 170 | $49,554.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,084.25 | 8.24% | 7 |
| 2026-03-30 14:52:00 | $292.17 | BUY | 170 | $49,668.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,969.98 | 7.99% | 7 |
| 2026-03-30 14:51:00 | $292.08 | BUY | 170 | $49,653.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,984.80 | 8.03% | 7 |
| 2026-03-30 14:50:00 | $292.07 | BUY | 170 | $49,651.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,986.50 | 8.03% | 7 |
| 2026-03-30 14:49:00 | $292.28 | BUY | 170 | $49,687.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,950.54 | 7.95% | 7 |
| 2026-03-30 14:48:00 | $292.43 | BUY | 170 | $49,712.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,926.13 | 7.9% | 7 |
| 2026-03-30 14:47:00 | $292.25 | BUY | 170 | $49,682.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,955.90 | 7.96% | 7 |
| 2026-03-30 14:46:00 | $292.34 | BUY | 170 | $49,696.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,941.45 | 7.93% | 7 |
| 2026-03-30 14:45:00 | $292.62 | BUY | 170 | $49,744.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,893.85 | 7.83% | 7 |
| 2026-03-30 14:44:00 | $292.35 | BUY | 170 | $49,698.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,939.75 | 7.93% | 7 |
| 2026-03-30 14:43:00 | $292.21 | BUY | 170 | $49,676.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,962.14 | 7.98% | 7 |
| 2026-03-30 14:42:00 | $292.38 | BUY | 170 | $49,703.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,934.65 | 7.92% | 7 |
| 2026-03-30 14:41:00 | $292.24 | BUY | 170 | $49,680.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,957.60 | 7.97% | 7 |
| 2026-03-30 14:40:00 | $292.15 | BUY | 170 | $49,664.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,973.75 | 8% | 7 |
| 2026-03-30 14:39:00 | $291.85 | BUY | 170 | $49,614.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,023.90 | 8.11% | 7 |
| 2026-03-30 14:38:00 | $291.91 | BUY | 170 | $49,623.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,014.55 | 8.09% | 7 |
| 2026-03-30 14:37:00 | $292.06 | BUY | 170 | $49,650.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,988.20 | 8.03% | 7 |
| 2026-03-30 14:36:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,947.40 | 7.94% | 7 |
| 2026-03-30 14:35:00 | $292.05 | BUY | 170 | $49,648.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,989.90 | 8.04% | 7 |
| 2026-03-30 14:34:00 | $291.85 | BUY | 170 | $49,614.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,023.90 | 8.11% | 7 |
| 2026-03-30 14:33:00 | $291.87 | BUY | 170 | $49,617.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,020.50 | 8.1% | 7 |
| 2026-03-30 14:32:00 | $291.87 | BUY | 170 | $49,617.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,020.50 | 8.1% | 7 |
| 2026-03-30 14:31:00 | $291.96 | BUY | 170 | $49,633.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,005.20 | 8.07% | 7 |
| 2026-03-30 14:30:00 | $291.90 | BUY | 170 | $49,623.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,015.38 | 8.09% | 7 |
| 2026-03-30 14:29:00 | $291.76 | BUY | 170 | $49,598.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,040.05 | 8.15% | 7 |
| 2026-03-30 14:28:00 | $291.77 | BUY | 170 | $49,600.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,037.50 | 8.14% | 7 |
| 2026-03-30 14:27:00 | $291.71 | BUY | 170 | $49,590.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,047.90 | 8.16% | 7 |
| 2026-03-30 14:26:00 | $291.73 | BUY | 170 | $49,594.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,044.30 | 8.15% | 7 |
| 2026-03-30 14:25:00 | $291.98 | BUY | 170 | $49,636.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,002.14 | 8.06% | 7 |
| 2026-03-30 14:24:00 | $292.40 | BUY | 170 | $49,708.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,929.72 | 7.91% | 7 |
| 2026-03-30 14:23:00 | $292.16 | BUY | 170 | $49,667.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,971.20 | 8% | 7 |
| 2026-03-30 14:22:00 | $292.20 | BUY | 170 | $49,673.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,965.25 | 7.98% | 7 |
| 2026-03-30 14:21:00 | $292.58 | BUY | 170 | $49,737.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,900.65 | 7.84% | 7 |
| 2026-03-30 14:20:00 | $292.52 | BUY | 170 | $49,728.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,910.00 | 7.86% | 7 |
| 2026-03-30 14:19:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,959.30 | 7.97% | 7 |
| 2026-03-30 14:18:00 | $291.86 | BUY | 170 | $49,616.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,022.20 | 8.11% | 7 |
| 2026-03-30 14:17:00 | $291.96 | BUY | 170 | $49,633.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,004.52 | 8.07% | 7 |
| 2026-03-30 14:16:00 | $291.84 | BUY | 170 | $49,612.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,025.60 | 8.11% | 7 |
| 2026-03-30 14:15:00 | $291.88 | BUY | 170 | $49,619.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,018.80 | 8.1% | 7 |
| 2026-03-30 14:14:00 | $292.04 | BUY | 170 | $49,646.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,991.60 | 8.04% | 7 |
| 2026-03-30 14:13:00 | $291.90 | BUY | 170 | $49,622.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,016.25 | 8.09% | 7 |
| 2026-03-30 14:12:00 | $292.07 | BUY | 170 | $49,651.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,986.50 | 8.03% | 7 |
| 2026-03-30 14:11:00 | $291.93 | BUY | 170 | $49,628.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,010.30 | 8.08% | 7 |
| 2026-03-30 14:10:00 | $291.91 | BUY | 170 | $49,623.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,014.55 | 8.09% | 7 |
| 2026-03-30 14:09:00 | $291.88 | BUY | 170 | $49,619.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,018.80 | 8.1% | 7 |
| 2026-03-30 14:08:00 | $291.86 | BUY | 170 | $49,616.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,021.55 | 8.11% | 7 |
| 2026-03-30 14:07:00 | $291.80 | BUY | 170 | $49,605.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,032.74 | 8.13% | 7 |
| 2026-03-30 14:06:00 | $291.74 | BUY | 170 | $49,595.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,042.60 | 8.15% | 7 |
| 2026-03-30 14:05:00 | $292.13 | BUY | 170 | $49,662.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,976.30 | 8.01% | 7 |
| 2026-03-30 14:04:00 | $292.18 | BUY | 170 | $49,670.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,967.80 | 7.99% | 7 |
| 2026-03-30 14:03:00 | $292.25 | BUY | 170 | $49,682.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,956.05 | 7.96% | 7 |
| 2026-03-30 14:02:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,947.40 | 7.94% | 7 |
| 2026-03-30 14:01:00 | $292.13 | BUY | 170 | $49,661.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,977.15 | 8.01% | 7 |
| 2026-03-30 14:00:00 | $292.25 | BUY | 170 | $49,682.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,955.90 | 7.96% | 7 |
| 2026-03-30 13:59:00 | $292.45 | BUY | 170 | $49,716.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,922.15 | 7.89% | 7 |
| 2026-03-30 13:58:00 | $292.13 | BUY | 170 | $49,662.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,976.30 | 8.01% | 7 |
| 2026-03-30 13:57:00 | $292.61 | BUY | 170 | $49,743.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,894.70 | 7.83% | 7 |
| 2026-03-30 13:56:00 | $292.71 | BUY | 170 | $49,760.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,877.70 | 7.79% | 7 |
| 2026-03-30 13:55:00 | $292.79 | BUY | 170 | $49,774.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,864.10 | 7.76% | 7 |
| 2026-03-30 13:54:00 | $292.70 | BUY | 170 | $49,758.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,880.25 | 7.8% | 7 |
| 2026-03-30 13:53:00 | $292.81 | BUY | 170 | $49,776.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,861.55 | 7.76% | 7 |
| 2026-03-30 13:52:00 | $292.91 | BUY | 170 | $49,795.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,843.02 | 7.72% | 7 |
| 2026-03-30 13:51:00 | $293.03 | BUY | 170 | $49,815.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,823.30 | 7.67% | 7 |
| 2026-03-30 13:50:00 | $293.00 | BUY | 170 | $49,810.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,828.40 | 7.69% | 7 |
| 2026-03-30 13:49:00 | $292.85 | BUY | 170 | $49,783.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,854.75 | 7.74% | 7 |
| 2026-03-30 13:48:00 | $293.05 | BUY | 170 | $49,817.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,820.75 | 7.67% | 7 |
| 2026-03-30 13:47:00 | $293.13 | BUY | 170 | $49,832.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,806.30 | 7.64% | 7 |
| 2026-03-30 13:46:00 | $293.29 | BUY | 170 | $49,859.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,779.34 | 7.58% | 7 |
| 2026-03-30 13:45:00 | $293.34 | BUY | 170 | $49,866.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,771.45 | 7.56% | 7 |
| 2026-03-30 13:44:00 | $293.33 | BUY | 170 | $49,865.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,773.15 | 7.57% | 7 |
| 2026-03-30 13:43:00 | $293.29 | BUY | 170 | $49,859.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,779.10 | 7.58% | 7 |
| 2026-03-30 13:42:00 | $293.28 | BUY | 170 | $49,857.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,780.80 | 7.58% | 7 |
| 2026-03-30 13:41:00 | $293.21 | BUY | 170 | $49,846.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,791.92 | 7.61% | 7 |
| 2026-03-30 13:40:00 | $293.33 | BUY | 170 | $49,866.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,772.30 | 7.56% | 7 |
| 2026-03-30 13:39:00 | $293.46 | BUY | 170 | $49,888.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,750.18 | 7.52% | 7 |
| 2026-03-30 13:38:00 | $293.17 | BUY | 170 | $49,838.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,800.35 | 7.63% | 7 |
| 2026-03-30 13:37:00 | $293.02 | BUY | 170 | $49,813.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,825.00 | 7.68% | 7 |
| 2026-03-30 13:36:00 | $293.47 | BUY | 170 | $49,889.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,748.50 | 7.51% | 7 |
| 2026-03-30 13:35:00 | $292.87 | BUY | 170 | $49,787.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,850.50 | 7.73% | 7 |
| 2026-03-30 13:34:00 | $292.85 | BUY | 170 | $49,784.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,854.14 | 7.74% | 7 |
| 2026-03-30 13:33:00 | $292.63 | BUY | 170 | $49,747.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,891.30 | 7.82% | 7 |
| 2026-03-30 13:32:00 | $292.77 | BUY | 170 | $49,770.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,868.35 | 7.77% | 7 |
| 2026-03-30 13:31:00 | $292.99 | BUY | 170 | $49,807.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,830.95 | 7.69% | 7 |
| 2026-03-30 13:30:00 | $293.09 | BUY | 170 | $49,825.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,813.30 | 7.65% | 7 |
| 2026-03-30 13:29:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,819.90 | 7.67% | 7 |
| 2026-03-30 13:28:00 | $292.95 | BUY | 170 | $49,800.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,837.75 | 7.71% | 7 |
| 2026-03-30 13:27:00 | $292.82 | BUY | 170 | $49,779.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,859.00 | 7.75% | 7 |
| 2026-03-30 13:26:00 | $292.89 | BUY | 170 | $49,791.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,847.10 | 7.73% | 7 |
| 2026-03-30 13:25:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,904.90 | 7.85% | 7 |
| 2026-03-30 13:24:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,904.90 | 7.85% | 7 |
| 2026-03-30 13:23:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,904.90 | 7.85% | 7 |
| 2026-03-30 13:22:00 | $292.62 | BUY | 170 | $49,745.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,893.00 | 7.83% | 7 |
| 2026-03-30 13:21:00 | $292.78 | BUY | 170 | $49,772.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,865.80 | 7.77% | 7 |
| 2026-03-30 13:20:00 | $293.28 | BUY | 170 | $49,857.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,780.80 | 7.58% | 7 |
| 2026-03-30 13:19:00 | $293.67 | BUY | 170 | $49,923.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,715.35 | 7.44% | 7 |
| 2026-03-30 13:18:00 | $293.52 | BUY | 170 | $49,898.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,740.00 | 7.5% | 7 |
| 2026-03-30 13:17:00 | $293.36 | BUY | 170 | $49,871.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,767.20 | 7.55% | 7 |
| 2026-03-30 13:16:00 | $293.34 | BUY | 170 | $49,867.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,770.60 | 7.56% | 7 |
| 2026-03-30 13:15:00 | $293.29 | BUY | 170 | $49,859.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,779.10 | 7.58% | 7 |
| 2026-03-30 13:14:00 | $293.79 | BUY | 170 | $49,944.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,693.95 | 7.4% | 7 |
| 2026-03-30 13:13:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,692.40 | 7.39% | 7 |
| 2026-03-30 13:12:00 | $293.76 | BUY | 170 | $49,939.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,699.20 | 7.41% | 7 |
| 2026-03-30 13:11:00 | $293.72 | BUY | 170 | $49,932.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,706.00 | 7.42% | 7 |
| 2026-03-30 13:10:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,680.50 | 7.37% | 7 |
| 2026-03-30 13:09:00 | $294.35 | BUY | 170 | $50,038.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,599.75 | 7.19% | 7 |
| 2026-03-30 13:08:00 | $294.25 | BUY | 170 | $50,022.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,615.90 | 7.23% | 7 |
| 2026-03-30 13:07:00 | $294.21 | BUY | 170 | $50,015.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,622.70 | 7.24% | 7 |
| 2026-03-30 13:06:00 | $294.24 | BUY | 170 | $50,020.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,617.60 | 7.23% | 7 |
| 2026-03-30 13:05:00 | $293.94 | BUY | 170 | $49,968.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,669.45 | 7.34% | 7 |
| 2026-03-30 13:04:00 | $293.69 | BUY | 170 | $49,926.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.52 | 7.43% | 7 |
| 2026-03-30 13:03:00 | $294.17 | BUY | 170 | $50,008.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,629.50 | 7.26% | 7 |
| 2026-03-30 13:02:00 | $294.21 | BUY | 170 | $50,015.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,622.90 | 7.24% | 7 |
| 2026-03-30 13:01:00 | $293.98 | BUY | 170 | $49,975.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,662.65 | 7.33% | 7 |
| 2026-03-30 13:00:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,632.90 | 7.27% | 7 |
| 2026-03-30 12:59:00 | $293.86 | BUY | 170 | $49,956.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,682.20 | 7.37% | 7 |
| 2026-03-30 12:58:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,731.50 | 7.48% | 7 |
| 2026-03-30 12:57:00 | $293.69 | BUY | 170 | $49,927.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.10 | 7.43% | 7 |
| 2026-03-30 12:56:00 | $293.83 | BUY | 170 | $49,951.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,687.30 | 7.38% | 7 |
| 2026-03-30 12:55:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,680.50 | 7.37% | 7 |
| 2026-03-30 12:54:00 | $294.10 | BUY | 170 | $49,996.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,642.25 | 7.29% | 7 |
| 2026-03-30 12:53:00 | $294.24 | BUY | 170 | $50,020.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,617.60 | 7.23% | 7 |
| 2026-03-30 12:52:00 | $294.28 | BUY | 170 | $50,027.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,610.78 | 7.22% | 7 |
| 2026-03-30 12:51:00 | $294.28 | BUY | 170 | $50,026.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,611.65 | 7.22% | 7 |
| 2026-03-30 12:50:00 | $294.22 | BUY | 170 | $50,016.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,621.85 | 7.24% | 7 |
| 2026-03-30 12:49:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,621.00 | 7.24% | 7 |
| 2026-03-30 12:48:00 | $294.24 | BUY | 170 | $50,020.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,617.60 | 7.23% | 7 |
| 2026-03-30 12:47:00 | $294.32 | BUY | 170 | $50,034.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,604.00 | 7.2% | 7 |
| 2026-03-30 12:46:00 | $294.44 | BUY | 170 | $50,055.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,582.92 | 7.16% | 7 |
| 2026-03-30 12:45:00 | $294.14 | BUY | 170 | $50,003.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,635.28 | 7.27% | 7 |
| 2026-03-30 12:44:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,692.40 | 7.39% | 7 |
| 2026-03-30 12:43:00 | $293.74 | BUY | 170 | $49,935.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,702.60 | 7.41% | 7 |
| 2026-03-30 12:42:00 | $293.84 | BUY | 170 | $49,952.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,685.60 | 7.38% | 7 |
| 2026-03-30 12:41:00 | $293.78 | BUY | 170 | $49,942.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,696.26 | 7.4% | 7 |
| 2026-03-30 12:40:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,692.40 | 7.39% | 7 |
| 2026-03-30 12:39:00 | $293.94 | BUY | 170 | $49,969.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,668.60 | 7.34% | 7 |
| 2026-03-30 12:38:00 | $293.69 | BUY | 170 | $49,927.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.10 | 7.43% | 7 |
| 2026-03-30 12:37:00 | $293.69 | BUY | 170 | $49,927.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.10 | 7.43% | 7 |
| 2026-03-30 12:36:00 | $293.51 | BUY | 170 | $49,895.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,742.55 | 7.5% | 7 |
| 2026-03-30 12:35:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,731.50 | 7.48% | 7 |
| 2026-03-30 12:34:00 | $293.71 | BUY | 170 | $49,929.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,708.53 | 7.43% | 7 |
| 2026-03-30 12:33:00 | $293.91 | BUY | 170 | $49,963.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,674.55 | 7.35% | 7 |
| 2026-03-30 12:32:00 | $293.76 | BUY | 170 | $49,939.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,699.18 | 7.41% | 7 |
| 2026-03-30 12:31:00 | $293.67 | BUY | 170 | $49,923.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,714.48 | 7.44% | 7 |
| 2026-03-30 12:30:00 | $293.55 | BUY | 170 | $49,903.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,734.90 | 7.48% | 7 |
| 2026-03-30 12:29:00 | $293.76 | BUY | 170 | $49,939.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,699.20 | 7.41% | 7 |
| 2026-03-30 12:28:00 | $293.68 | BUY | 170 | $49,925.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,712.78 | 7.44% | 7 |
| 2026-03-30 12:27:00 | $293.89 | BUY | 170 | $49,961.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,676.83 | 7.36% | 7 |
| 2026-03-30 12:26:00 | $294.03 | BUY | 170 | $49,985.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,652.96 | 7.31% | 7 |
| 2026-03-30 12:25:00 | $294.10 | BUY | 170 | $49,996.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,641.60 | 7.28% | 7 |
| 2026-03-30 12:24:00 | $294.18 | BUY | 170 | $50,009.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,628.65 | 7.26% | 7 |
| 2026-03-30 12:23:00 | $294.48 | BUY | 170 | $50,061.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,577.05 | 7.15% | 7 |
| 2026-03-30 12:22:00 | $294.19 | BUY | 170 | $50,011.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,626.95 | 7.25% | 7 |
| 2026-03-30 12:21:00 | $294.25 | BUY | 170 | $50,022.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,615.90 | 7.23% | 7 |
| 2026-03-30 12:20:00 | $294.40 | BUY | 170 | $50,047.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,591.25 | 7.18% | 7 |
| 2026-03-30 12:19:00 | $294.58 | BUY | 170 | $50,078.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,559.80 | 7.11% | 7 |
| 2026-03-30 12:18:00 | $294.33 | BUY | 170 | $50,036.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,602.30 | 7.2% | 7 |
| 2026-03-30 12:17:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,593.80 | 7.18% | 7 |
| 2026-03-30 12:16:00 | $294.29 | BUY | 170 | $50,029.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,609.10 | 7.21% | 7 |
| 2026-03-30 12:15:00 | $294.54 | BUY | 170 | $50,071.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,566.60 | 7.12% | 7 |
| 2026-03-30 11:18:00 | $294.80 | BUY | 170 | $50,116.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,522.40 | 7.03% | 7 |
| 2026-03-30 11:17:00 | $294.63 | BUY | 170 | $50,087.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,551.30 | 7.09% | 7 |
| 2026-03-30 11:16:00 | $294.63 | BUY | 170 | $50,087.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,551.30 | 7.09% | 7 |
| 2026-03-30 10:57:00 | $294.80 | BUY | 170 | $50,116.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,522.40 | 7.03% | 7 |
| 2026-03-30 10:55:00 | $294.20 | BUY | 170 | $50,014.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,624.40 | 7.25% | 7 |
| 2026-03-30 10:54:00 | $293.50 | BUY | 170 | $49,895.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,743.40 | 7.5% | 7 |
| 2026-03-30 10:53:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,819.90 | 7.67% | 7 |
| 2026-03-30 10:52:00 | $292.92 | BUY | 170 | $49,796.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,842.00 | 7.72% | 7 |
| 2026-03-30 10:51:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,879.40 | 7.8% | 7 |
| 2026-03-30 10:50:00 | $292.76 | BUY | 170 | $49,769.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,869.20 | 7.77% | 7 |
| 2026-03-30 10:49:00 | $293.20 | BUY | 170 | $49,844.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,794.40 | 7.61% | 7 |
| 2026-03-30 10:48:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,731.50 | 7.48% | 7 |
| 2026-03-30 10:47:00 | $293.43 | BUY | 170 | $49,883.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,755.30 | 7.53% | 7 |
| 2026-03-30 10:46:00 | $293.40 | BUY | 170 | $49,878.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,760.40 | 7.54% | 7 |
| 2026-03-30 10:45:00 | $292.60 | BUY | 170 | $49,742.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,896.40 | 7.83% | 7 |
| 2026-03-30 10:44:00 | $292.82 | BUY | 170 | $49,779.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,859.00 | 7.75% | 7 |
| 2026-03-30 10:43:00 | $292.89 | BUY | 170 | $49,791.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,847.10 | 7.73% | 7 |
| 2026-03-30 10:42:00 | $293.31 | BUY | 170 | $49,862.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,775.70 | 7.57% | 7 |
| 2026-03-30 10:41:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,784.20 | 7.59% | 7 |
| 2026-03-30 10:40:00 | $293.99 | BUY | 170 | $49,978.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,660.10 | 7.32% | 7 |
| 2026-03-30 10:39:00 | $294.27 | BUY | 170 | $50,025.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,612.50 | 7.22% | 7 |
| 2026-03-30 10:38:00 | $294.40 | BUY | 170 | $50,048.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,590.40 | 7.17% | 7 |
| 2026-03-30 10:37:00 | $294.66 | BUY | 170 | $50,092.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,546.20 | 7.08% | 7 |
| 2026-03-30 10:36:00 | $294.55 | BUY | 170 | $50,073.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,564.90 | 7.12% | 7 |
| 2026-03-30 10:35:00 | $294.08 | BUY | 170 | $49,993.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,644.80 | 7.29% | 7 |
| 2026-03-30 10:34:00 | $294.97 | BUY | 170 | $50,144.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,493.50 | 6.97% | 7 |
| 2026-03-30 10:33:00 | $295.28 | BUY | 170 | $50,197.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,440.80 | 6.85% | 7 |
| 2026-03-30 10:32:00 | $295.00 | BUY | 170 | $50,150.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,488.40 | 6.96% | 7 |
| 2026-03-30 10:31:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,354.10 | 6.67% | 7 |
| 2026-03-30 10:30:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,301.40 | 6.56% | 7 |
| 2026-03-30 10:29:00 | $295.40 | BUY | 170 | $50,218.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,420.40 | 6.81% | 7 |
| 2026-03-30 10:28:00 | $295.28 | BUY | 170 | $50,197.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,440.80 | 6.85% | 7 |
| 2026-03-30 10:27:00 | $295.71 | BUY | 170 | $50,270.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,367.70 | 6.7% | 7 |
| 2026-03-30 10:26:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,354.10 | 6.67% | 7 |
| 2026-03-30 10:11:00 | $296.16 | BUY | 170 | $50,347.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,291.20 | 6.54% | 7 |
| 2026-03-30 10:10:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,388.10 | 6.74% | 7 |
| 2026-03-30 10:09:00 | $296.19 | BUY | 170 | $50,352.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,286.10 | 6.53% | 7 |
| 2026-03-30 10:08:00 | $295.99 | BUY | 170 | $50,318.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,320.10 | 6.6% | 7 |
| 2026-03-30 10:07:00 | $295.40 | BUY | 170 | $50,218.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,420.40 | 6.81% | 7 |
| 2026-03-30 10:06:00 | $294.76 | BUY | 170 | $50,109.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,529.20 | 7.04% | 7 |
| 2026-03-30 10:05:00 | $294.97 | BUY | 170 | $50,144.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,493.50 | 6.97% | 7 |
| 2026-03-30 10:04:00 | $295.69 | BUY | 170 | $50,267.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,371.10 | 6.71% | 7 |
| 2026-03-30 10:03:00 | $295.39 | BUY | 170 | $50,216.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,422.10 | 6.81% | 7 |
| 2026-03-30 10:02:00 | $295.36 | BUY | 170 | $50,211.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,427.20 | 6.83% | 7 |
| 2026-03-30 10:01:00 | $295.23 | BUY | 170 | $50,189.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,449.30 | 6.87% | 7 |
| 2026-03-30 10:00:00 | $295.06 | BUY | 170 | $50,160.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,478.20 | 6.93% | 7 |
| 2026-03-30 09:59:00 | $294.59 | BUY | 170 | $50,080.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,558.10 | 7.1% | 7 |
| 2026-03-30 09:58:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,576.80 | 7.14% | 7 |
| 2026-03-30 09:57:00 | $294.99 | BUY | 170 | $50,148.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,490.10 | 6.96% | 7 |
| 2026-03-30 09:56:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,342.20 | 6.65% | 7 |
| 2026-03-30 09:55:00 | $296.43 | BUY | 170 | $50,393.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,245.30 | 6.44% | 7 |
| 2026-03-30 09:54:00 | $297.17 | BUY | 170 | $50,518.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,119.50 | 6.17% | 7 |
| 2026-03-30 09:53:00 | $297.70 | BUY | 170 | $50,609.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,029.40 | 5.99% | 7 |
| 2026-03-30 09:52:00 | $298.25 | BUY | 170 | $50,702.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,935.90 | 5.79% | 7 |
| 2026-03-30 09:51:00 | $298.20 | BUY | 170 | $50,694.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,944.40 | 5.81% | 7 |
| 2026-03-30 09:50:00 | $298.14 | BUY | 170 | $50,683.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,954.60 | 5.83% | 7 |
| 2026-03-30 09:49:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,903.60 | 5.72% | 7 |
| 2026-03-30 09:48:00 | $298.82 | BUY | 170 | $50,799.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,839.00 | 5.59% | 7 |
| 2026-03-30 09:47:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,920.60 | 5.76% | 7 |
| 2026-03-30 09:46:00 | $298.66 | BUY | 170 | $50,772.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,866.20 | 5.65% | 7 |
| 2026-03-30 09:45:00 | $299.51 | BUY | 170 | $50,916.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,721.70 | 5.35% | 7 |
| 2026-03-30 09:44:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,672.40 | 5.24% | 7 |
| 2026-03-30 09:43:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,745.50 | 5.39% | 7 |
| 2026-03-30 09:42:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,691.10 | 5.28% | 7 |
| 2026-03-30 09:41:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,709.80 | 5.32% | 7 |
| 2026-03-30 09:40:00 | $300.04 | BUY | 170 | $51,006.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,631.60 | 5.16% | 7 |
| 2026-03-30 09:39:00 | $300.43 | BUY | 170 | $51,073.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,565.30 | 5.02% | 7 |
| 2026-03-30 09:38:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,550.00 | 4.99% | 7 |
| 2026-03-27 15:59:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,531.30 | 4.95% | 10 |
| 2026-03-27 15:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,497.30 | 4.88% | 10 |
| 2026-03-27 15:52:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,660.50 | 5.22% | 10 |
| 2026-03-27 15:51:00 | $299.48 | BUY | 170 | $50,911.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,726.80 | 5.36% | 10 |
| 2026-03-27 15:50:00 | $299.75 | BUY | 170 | $50,957.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,680.90 | 5.26% | 10 |
| 2026-03-27 15:49:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,510.90 | 4.91% | 10 |
| 2026-03-27 15:48:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,446.30 | 4.78% | 10 |
| 2026-03-27 15:47:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,434.40 | 4.75% | 10 |
| 2026-03-27 15:46:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,483.70 | 4.86% | 10 |
| 2026-03-27 15:45:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,478.60 | 4.84% | 10 |
| 2026-03-27 15:43:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,434.40 | 4.75% | 10 |
| 2026-03-27 15:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,436.10 | 4.76% | 10 |
| 2026-03-27 15:40:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,436.10 | 4.76% | 10 |
| 2026-03-27 14:00:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,453.10 | 4.79% | 10 |
| 2026-03-27 13:59:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,454.80 | 4.8% | 10 |
| 2026-03-27 13:58:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,476.90 | 4.84% | 10 |
| 2026-03-27 13:57:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,483.70 | 4.86% | 10 |
| 2026-03-27 13:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,526.20 | 4.94% | 10 |
| 2026-03-27 13:55:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,500.70 | 4.89% | 10 |
| 2026-03-27 13:54:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,507.50 | 4.9% | 10 |
| 2026-03-27 13:53:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,466.70 | 4.82% | 10 |
| 2026-03-27 13:52:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,490.50 | 4.87% | 10 |
| 2026-03-27 13:51:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,488.80 | 4.87% | 10 |
| 2026-03-27 13:50:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,480.30 | 4.85% | 10 |
| 2026-03-27 13:49:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,490.50 | 4.87% | 10 |
| 2026-03-27 13:48:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,490.50 | 4.87% | 10 |
| 2026-03-27 13:47:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,517.70 | 4.93% | 10 |
| 2026-03-27 13:46:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,550.00 | 4.99% | 10 |
| 2026-03-27 13:45:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,524.50 | 4.94% | 10 |
| 2026-03-27 13:44:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,524.50 | 4.94% | 10 |
| 2026-03-27 13:43:00 | $300.49 | BUY | 170 | $51,083.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,555.10 | 5% | 10 |
| 2026-03-27 13:42:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,556.80 | 5.01% | 10 |
| 2026-03-27 13:41:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,607.80 | 5.11% | 10 |
| 2026-03-27 13:40:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,635.00 | 5.17% | 10 |
| 2026-03-27 13:39:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,633.30 | 5.16% | 10 |
| 2026-03-27 13:38:00 | $300.12 | BUY | 170 | $51,020.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,618.00 | 5.13% | 10 |
| 2026-03-27 13:37:00 | $300.39 | BUY | 170 | $51,066.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,572.10 | 5.04% | 10 |
| 2026-03-27 13:36:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,629.90 | 5.16% | 10 |
| 2026-03-27 13:35:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,691.10 | 5.28% | 10 |
| 2026-03-27 13:34:00 | $299.43 | BUY | 170 | $50,903.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,735.30 | 5.37% | 10 |
| 2026-03-27 13:33:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,731.90 | 5.37% | 10 |
| 2026-03-27 13:32:00 | $299.52 | BUY | 170 | $50,918.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,720.00 | 5.34% | 10 |
| 2026-03-27 13:31:00 | $299.46 | BUY | 170 | $50,908.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,730.20 | 5.36% | 10 |
| 2026-03-27 13:30:00 | $299.84 | BUY | 170 | $50,972.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,665.60 | 5.23% | 10 |
| 2026-03-27 13:29:00 | $299.68 | BUY | 170 | $50,945.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,692.80 | 5.29% | 10 |
| 2026-03-27 13:28:00 | $299.68 | BUY | 170 | $50,945.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,692.80 | 5.29% | 10 |
| 2026-03-27 13:27:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,677.50 | 5.25% | 10 |
| 2026-03-27 13:26:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,652.00 | 5.2% | 10 |
| 2026-03-27 13:25:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,616.30 | 5.13% | 10 |
| 2026-03-27 13:24:00 | $300.42 | BUY | 170 | $51,071.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,567.00 | 5.03% | 10 |
| 2026-03-27 13:23:00 | $300.47 | BUY | 170 | $51,079.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,558.50 | 5.01% | 10 |
| 2026-03-27 13:22:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,548.30 | 4.99% | 10 |
| 2026-03-27 13:21:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,580.60 | 5.05% | 10 |
| 2026-03-27 13:20:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,536.40 | 4.96% | 10 |
| 2026-03-27 13:19:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,441.20 | 4.77% | 10 |
| 2026-03-27 13:18:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,451.40 | 4.79% | 10 |
| 2026-03-27 13:17:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,451.40 | 4.79% | 10 |
| 2026-03-27 13:16:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,403.80 | 4.69% | 10 |
| 2026-03-27 13:15:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,402.10 | 4.69% | 10 |
| 2026-03-27 13:14:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,357.90 | 4.6% | 10 |
| 2026-03-27 13:13:00 | $301.62 | BUY | 170 | $51,275.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,363.00 | 4.61% | 10 |
| 2026-03-27 13:12:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,351.10 | 4.58% | 10 |
| 2026-03-27 13:11:00 | $301.73 | BUY | 170 | $51,294.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,344.30 | 4.57% | 10 |
| 2026-03-27 13:10:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,356.20 | 4.59% | 10 |
| 2026-03-27 13:09:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,330.70 | 4.54% | 10 |
| 2026-03-27 13:08:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,366.40 | 4.62% | 10 |
| 2026-03-27 13:07:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,289.90 | 4.46% | 10 |
| 2026-03-27 13:06:00 | $301.84 | BUY | 170 | $51,312.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,325.60 | 4.53% | 10 |
| 2026-03-27 13:05:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,395.30 | 4.67% | 10 |
| 2026-03-27 13:04:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,286.50 | 4.45% | 10 |
| 2026-03-27 13:02:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,271.20 | 4.42% | 10 |
| 2026-03-27 13:01:00 | $302.28 | BUY | 170 | $51,387.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,250.80 | 4.38% | 10 |
| 2026-03-27 12:54:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,267.80 | 4.41% | 10 |
| 2026-03-27 12:53:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,249.10 | 4.38% | 10 |
| 2026-03-27 12:52:00 | $302.25 | BUY | 170 | $51,382.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,255.90 | 4.39% | 10 |
| 2026-03-27 12:51:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,240.60 | 4.36% | 10 |
| 2026-03-27 12:47:00 | $302.30 | BUY | 170 | $51,391.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,247.40 | 4.37% | 10 |
| 2026-03-27 12:46:00 | $302.19 | BUY | 170 | $51,372.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,266.10 | 4.41% | 10 |
| 2026-03-27 12:45:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,329.00 | 4.54% | 10 |
| 2026-03-27 12:44:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,315.40 | 4.51% | 10 |
| 2026-03-27 12:43:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,356.20 | 4.59% | 10 |
| 2026-03-27 12:42:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,400.40 | 4.68% | 10 |
| 2026-03-27 12:41:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,337.50 | 4.56% | 10 |
| 2026-03-27 12:40:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,509.20 | 4.91% | 10 |
| 2026-03-27 12:39:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,546.60 | 4.98% | 10 |
| 2026-03-27 12:38:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,533.00 | 4.96% | 10 |
| 2026-03-27 12:37:00 | $300.64 | BUY | 170 | $51,108.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,529.60 | 4.95% | 10 |
| 2026-03-27 12:36:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,471.80 | 4.83% | 10 |
| 2026-03-27 12:35:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,424.20 | 4.73% | 10 |
| 2026-03-27 12:34:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,436.10 | 4.76% | 10 |
| 2026-03-27 12:33:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,381.70 | 4.65% | 10 |
| 2026-03-27 12:32:00 | $301.53 | BUY | 170 | $51,260.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,378.30 | 4.64% | 10 |
| 2026-03-27 12:31:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,351.10 | 4.58% | 10 |
| 2026-03-27 12:30:00 | $301.99 | BUY | 170 | $51,338.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,300.10 | 4.48% | 10 |
| 2026-03-27 12:29:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,232.10 | 4.34% | 10 |
| 2026-03-27 12:28:00 | $302.35 | BUY | 170 | $51,399.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,238.90 | 4.36% | 10 |
| 2026-03-27 12:27:00 | $302.50 | BUY | 170 | $51,425.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,213.40 | 4.3% | 10 |
| 2026-03-27 12:26:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,211.70 | 4.3% | 10 |
| 2026-03-27 12:25:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,230.40 | 4.34% | 10 |
| 2026-03-27 12:24:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,199.80 | 4.28% | 10 |
| 2026-03-27 12:23:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,164.10 | 4.2% | 10 |
| 2026-03-27 12:22:00 | $302.54 | BUY | 170 | $51,431.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,206.60 | 4.29% | 10 |
| 2026-03-27 12:21:00 | $302.53 | BUY | 170 | $51,430.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,208.30 | 4.29% | 10 |
| 2026-03-27 12:20:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,182.80 | 4.24% | 10 |
| 2026-03-27 12:19:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,179.40 | 4.24% | 10 |
| 2026-03-27 12:18:00 | $302.74 | BUY | 170 | $51,465.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,172.60 | 4.22% | 10 |
| 2026-03-27 12:17:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,201.50 | 4.28% | 10 |
| 2026-03-27 12:16:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,196.40 | 4.27% | 10 |
| 2026-03-27 12:15:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,145.40 | 4.17% | 10 |
| 2026-03-27 12:14:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,099.50 | 4.07% | 10 |
| 2026-03-27 12:13:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,167.50 | 4.21% | 10 |
| 2026-03-27 12:12:00 | $302.52 | BUY | 170 | $51,428.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,210.00 | 4.3% | 10 |
| 2026-03-27 12:11:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,199.80 | 4.28% | 10 |
| 2026-03-27 12:10:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,164.10 | 4.2% | 10 |
| 2026-03-27 12:09:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,177.70 | 4.23% | 10 |
| 2026-03-27 12:08:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,111.40 | 4.1% | 10 |
| 2026-03-27 11:41:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,053.60 | 3.98% | 10 |
| 2026-03-27 11:21:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 11:20:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 11:17:00 | $303.50 | BUY | 170 | $51,595.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,043.40 | 3.96% | 10 |
| 2026-03-27 11:15:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 11:07:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 10:59:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 10:58:00 | $303.45 | BUY | 170 | $51,586.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,051.90 | 3.98% | 10 |
| 2026-03-27 10:57:00 | $303.42 | BUY | 170 | $51,581.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,057.00 | 3.99% | 10 |
| 2026-03-27 10:56:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 10:55:00 | $303.56 | BUY | 170 | $51,605.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,033.20 | 3.94% | 10 |
| 2026-03-27 10:54:00 | $303.58 | BUY | 170 | $51,608.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,029.80 | 3.93% | 10 |
| 2026-03-27 10:47:00 | $303.54 | BUY | 170 | $51,601.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,036.60 | 3.95% | 10 |
| 2026-03-27 10:46:00 | $303.27 | BUY | 170 | $51,555.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,082.50 | 4.04% | 10 |
| 2026-03-27 10:45:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,111.40 | 4.1% | 10 |
| 2026-03-27 10:44:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,114.80 | 4.1% | 10 |
| 2026-03-27 10:43:00 | $302.97 | BUY | 170 | $51,504.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,133.50 | 4.14% | 10 |
| 2026-03-27 10:42:00 | $303.33 | BUY | 170 | $51,566.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,072.30 | 4.02% | 10 |
| 2026-03-27 10:41:00 | $303.05 | BUY | 170 | $51,518.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,119.90 | 4.11% | 10 |
| 2026-03-27 10:40:00 | $303.30 | BUY | 170 | $51,561.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,077.40 | 4.03% | 10 |
| 2026-03-27 10:39:00 | $302.66 | BUY | 170 | $51,452.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,186.20 | 4.25% | 10 |
| 2026-03-27 10:38:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,182.80 | 4.24% | 10 |
| 2026-03-27 10:37:00 | $303.39 | BUY | 170 | $51,576.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,062.10 | 4% | 10 |
| 2026-03-27 10:35:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,028.10 | 3.93% | 10 |
| 2026-03-27 10:34:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 10:33:00 | $303.52 | BUY | 170 | $51,598.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,040.00 | 3.95% | 10 |
| 2026-03-27 10:32:00 | $303.35 | BUY | 170 | $51,569.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,068.90 | 4.01% | 10 |
| 2026-03-27 10:30:00 | $303.36 | BUY | 170 | $51,571.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,067.20 | 4.01% | 10 |
| 2026-03-27 10:29:00 | $303.18 | BUY | 170 | $51,540.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,097.80 | 4.07% | 10 |
| 2026-03-27 10:28:00 | $302.96 | BUY | 170 | $51,503.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,135.20 | 4.15% | 10 |
| 2026-03-27 10:27:00 | $303.30 | BUY | 170 | $51,561.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,077.40 | 4.03% | 10 |
| 2026-03-27 10:26:00 | $303.25 | BUY | 170 | $51,552.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,085.90 | 4.05% | 10 |
| 2026-03-27 10:22:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,028.10 | 3.93% | 10 |
| 2026-03-27 10:13:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 10:10:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,094.40 | 4.06% | 10 |
| 2026-03-27 10:09:00 | $303.34 | BUY | 170 | $51,567.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,070.60 | 4.02% | 10 |
| 2026-03-27 10:08:00 | $303.37 | BUY | 170 | $51,572.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,065.50 | 4.01% | 10 |
| 2026-03-27 10:07:00 | $303.25 | BUY | 170 | $51,552.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,085.90 | 4.05% | 10 |
| 2026-03-27 10:06:00 | $303.03 | BUY | 170 | $51,515.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,123.30 | 4.12% | 10 |
| 2026-03-27 10:05:00 | $303.39 | BUY | 170 | $51,576.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,062.10 | 4% | 10 |
| 2026-03-27 10:04:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,164.10 | 4.2% | 10 |
| 2026-03-27 10:03:00 | $302.48 | BUY | 170 | $51,421.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,216.80 | 4.31% | 10 |
| 2026-03-27 10:02:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,153.90 | 4.18% | 10 |
| 2026-03-27 10:01:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,159.00 | 4.19% | 10 |
| 2026-03-27 10:00:00 | $303.51 | BUY | 170 | $51,596.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,041.70 | 3.96% | 10 |
| 2026-03-27 09:59:00 | $302.35 | BUY | 170 | $51,399.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,238.90 | 4.36% | 10 |
| 2026-03-27 09:58:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,308.60 | 4.5% | 10 |
| 2026-03-27 09:57:00 | $302.73 | BUY | 170 | $51,464.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,174.30 | 4.22% | 10 |
| 2026-03-27 09:56:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,194.70 | 4.27% | 10 |
| 2026-03-27 09:55:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,167.50 | 4.21% | 10 |
| 2026-03-27 09:54:00 | $303.31 | BUY | 170 | $51,562.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,075.70 | 4.03% | 10 |
| 2026-03-27 09:53:00 | $303.12 | BUY | 170 | $51,530.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,108.00 | 4.09% | 10 |
| 2026-03-27 09:52:00 | $303.22 | BUY | 170 | $51,547.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,091.00 | 4.06% | 10 |
| 2026-03-27 09:51:00 | $303.57 | BUY | 170 | $51,606.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,031.50 | 3.94% | 10 |
| 2026-03-27 09:50:00 | $304.21 | BUY | 170 | $51,715.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,922.70 | 3.72% | 10 |
| 2026-03-27 09:42:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,813.90 | 3.5% | 10 |
| 2026-03-27 09:38:00 | $304.82 | BUY | 170 | $51,819.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,819.00 | 3.51% | 10 |
| 2026-03-27 09:37:00 | $304.25 | BUY | 170 | $51,722.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,915.90 | 3.7% | 10 |
| 2026-03-27 09:36:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,028.10 | 3.93% | 10 |
| 2026-03-27 09:35:00 | $304.30 | BUY | 170 | $51,731.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,907.40 | 3.69% | 10 |
| 2026-03-27 09:34:00 | $304.96 | BUY | 170 | $51,843.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,795.20 | 3.46% | 10 |
| 2026-03-27 09:33:00 | $305.55 | BUY | 170 | $51,943.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,694.90 | 3.26% | 10 |
| 2026-03-27 09:32:00 | $306.28 | BUY | 170 | $52,067.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,570.80 | 3.02% | 10 |
| 2026-03-27 09:31:00 | $307.08 | BUY | 170 | $52,203.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,434.80 | 2.75% | 10 |
| 2026-03-27 09:30:00 | $306.73 | BUY | 170 | $52,144.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,494.30 | 2.87% | 10 |
| 2026-03-26 15:59:00 | $309.47 | BUY | 160 | $49,515.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $968.00 | 1.95% | 11 |
| 2026-03-26 15:58:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $985.60 | 1.99% | 11 |
| 2026-03-26 15:57:00 | $309.56 | BUY | 160 | $49,529.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $953.60 | 1.93% | 11 |
| 2026-03-26 15:56:00 | $309.82 | BUY | 160 | $49,571.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $912.00 | 1.84% | 11 |
| 2026-03-26 15:55:00 | $309.81 | BUY | 160 | $49,569.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $913.60 | 1.84% | 11 |
| 2026-03-26 15:54:00 | $309.96 | BUY | 160 | $49,593.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $889.60 | 1.79% | 11 |
| 2026-03-20 15:59:00 | $310.54 | BUY | 160 | $49,686.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $796.80 | 1.6% | 17 |
| 2026-03-20 15:58:00 | $310.27 | BUY | 160 | $49,643.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $840.00 | 1.69% | 17 |
| 2026-03-20 15:57:00 | $310.06 | BUY | 160 | $49,609.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $873.60 | 1.76% | 17 |
| 2026-03-20 15:56:00 | $310.63 | BUY | 160 | $49,700.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $782.40 | 1.57% | 17 |
| 2026-03-20 15:55:00 | $311.21 | BUY | 160 | $49,793.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $689.60 | 1.38% | 17 |
| 2026-03-20 15:54:00 | $311.19 | BUY | 160 | $49,790.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $692.80 | 1.39% | 17 |
| 2026-03-20 15:52:00 | $311.53 | BUY | 160 | $49,844.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $638.40 | 1.28% | 17 |
| 2026-03-20 15:50:00 | $311.58 | BUY | 160 | $49,852.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $630.40 | 1.26% | 17 |
| 2026-03-20 15:39:00 | $311.60 | BUY | 160 | $49,856.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $627.20 | 1.26% | 17 |
| 2026-03-20 15:38:00 | $311.42 | BUY | 160 | $49,827.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $656.00 | 1.32% | 17 |
| 2026-03-20 15:37:00 | $311.04 | BUY | 160 | $49,766.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $716.80 | 1.44% | 17 |
| 2026-03-20 15:36:00 | $311.45 | BUY | 160 | $49,832.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $651.20 | 1.31% | 17 |
| 2026-03-20 15:35:00 | $311.63 | BUY | 160 | $49,860.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $622.40 | 1.25% | 17 |
| 2026-03-19 09:48:00 | $311.31 | BUY | 170 | $52,922.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $715.70 | 1.35% | 18 |
| 2026-03-19 09:47:00 | $310.92 | BUY | 170 | $52,856.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $782.00 | 1.48% | 18 |
| 2026-03-19 09:46:00 | $310.37 | BUY | 170 | $52,762.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $875.50 | 1.66% | 18 |
| 2026-03-19 09:45:00 | $311.32 | BUY | 170 | $52,924.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $714.00 | 1.35% | 18 |
| 2026-03-19 09:44:00 | $311.30 | BUY | 170 | $52,921.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $717.40 | 1.36% | 18 |
| 2026-03-19 09:43:00 | $310.99 | BUY | 170 | $52,868.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $770.10 | 1.46% | 18 |
| 2026-03-19 09:42:00 | $311.23 | BUY | 170 | $52,909.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $729.30 | 1.38% | 18 |
| 2026-03-19 09:41:00 | $311.05 | BUY | 170 | $52,878.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $759.90 | 1.44% | 18 |
| 2026-03-19 09:40:00 | $309.57 | BUY | 170 | $52,626.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,011.50 | 1.92% | 18 |
| 2026-03-19 09:39:00 | $309.83 | BUY | 170 | $52,671.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $967.30 | 1.84% | 18 |
| 2026-03-19 09:38:00 | $309.98 | BUY | 170 | $52,696.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $941.80 | 1.79% | 18 |
| 2026-03-19 09:37:00 | $309.88 | BUY | 170 | $52,679.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $958.80 | 1.82% | 18 |
| 2026-03-19 09:36:00 | $309.20 | BUY | 170 | $52,564.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,074.40 | 2.04% | 18 |
| 2026-03-19 09:35:00 | $308.87 | BUY | 170 | $52,507.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,130.50 | 2.15% | 18 |
| 2026-03-19 09:34:00 | $309.26 | BUY | 170 | $52,574.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,064.20 | 2.02% | 18 |
| 2026-03-19 09:33:00 | $309.81 | BUY | 170 | $52,667.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $970.70 | 1.84% | 18 |
| 2026-03-19 09:32:00 | $310.10 | BUY | 170 | $52,717.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $921.40 | 1.75% | 18 |
| 2026-03-19 09:31:00 | $310.37 | BUY | 170 | $52,762.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $875.50 | 1.66% | 18 |
| 2026-03-19 09:30:00 | $310.38 | BUY | 170 | $52,764.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $873.80 | 1.66% | 18 |
| 2026-03-17 15:26:00 | $319.68 | BUY | 160 | $51,148.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $959.51 | 1.88% | 21 |
| 2026-03-17 15:25:00 | $319.48 | BUY | 160 | $51,116.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $991.51 | 1.94% | 21 |
| 2026-03-17 15:24:00 | $319.50 | BUY | 160 | $51,120.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $988.31 | 1.93% | 21 |
| 2026-03-17 15:23:00 | $319.63 | BUY | 160 | $51,140.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $967.51 | 1.89% | 21 |
| 2026-03-17 15:22:00 | $319.49 | BUY | 160 | $51,118.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $989.91 | 1.94% | 21 |
| 2026-03-17 15:21:00 | $319.58 | BUY | 160 | $51,132.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $975.51 | 1.91% | 21 |
| 2026-03-17 15:14:00 | $319.65 | BUY | 160 | $51,144.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $964.31 | 1.89% | 21 |
| 2026-03-17 15:07:00 | $319.68 | BUY | 160 | $51,148.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $959.51 | 1.88% | 21 |
| 2026-03-17 15:06:00 | $319.61 | BUY | 160 | $51,137.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $970.71 | 1.9% | 21 |
| 2026-03-17 15:04:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $949.91 | 1.86% | 21 |
| 2026-03-17 15:03:00 | $319.72 | BUY | 160 | $51,155.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $953.11 | 1.86% | 21 |
| 2026-03-17 12:54:00 | $319.53 | BUY | 160 | $51,124.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $983.51 | 1.92% | 21 |
| 2026-03-17 12:53:00 | $319.33 | BUY | 160 | $51,092.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,015.51 | 1.99% | 21 |
| 2026-03-17 12:52:00 | $319.17 | BUY | 160 | $51,067.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,041.11 | 2.04% | 21 |
| 2026-03-17 12:51:00 | $318.89 | BUY | 160 | $51,022.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,085.91 | 2.13% | 21 |
| 2026-03-17 12:50:00 | $318.65 | BUY | 160 | $50,984.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,124.31 | 2.21% | 21 |
| 2026-03-17 12:49:00 | $318.73 | BUY | 160 | $50,996.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,111.51 | 2.18% | 21 |
| 2026-03-17 12:48:00 | $318.48 | BUY | 160 | $50,956.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,151.51 | 2.26% | 21 |
| 2026-03-17 12:47:00 | $318.53 | BUY | 160 | $50,964.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,143.51 | 2.24% | 21 |
| 2026-03-17 12:46:00 | $318.82 | BUY | 160 | $51,011.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,097.11 | 2.15% | 21 |
| 2026-03-17 12:45:00 | $318.75 | BUY | 160 | $51,000.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,108.31 | 2.17% | 21 |
| 2026-03-17 12:44:00 | $318.47 | BUY | 160 | $50,955.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,153.11 | 2.26% | 21 |
| 2026-03-17 12:43:00 | $318.10 | BUY | 160 | $50,896.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,212.31 | 2.38% | 21 |
| 2026-03-17 12:42:00 | $317.89 | BUY | 160 | $50,862.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,245.91 | 2.45% | 21 |
| 2026-03-17 12:41:00 | $318.03 | BUY | 160 | $50,884.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,223.51 | 2.4% | 21 |
| 2026-03-17 12:40:00 | $317.84 | BUY | 160 | $50,854.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,253.91 | 2.47% | 21 |
| 2026-03-17 12:39:00 | $317.81 | BUY | 160 | $50,849.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,258.71 | 2.48% | 21 |
| 2026-03-17 12:38:00 | $318.03 | BUY | 160 | $50,884.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,223.51 | 2.4% | 21 |
| 2026-03-17 12:37:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:36:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:35:00 | $318.07 | BUY | 160 | $50,891.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,217.11 | 2.39% | 21 |
| 2026-03-17 12:34:00 | $318.29 | BUY | 160 | $50,926.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,181.91 | 2.32% | 21 |
| 2026-03-17 12:33:00 | $317.84 | BUY | 160 | $50,854.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,253.91 | 2.47% | 21 |
| 2026-03-17 12:32:00 | $318.13 | BUY | 160 | $50,900.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,207.51 | 2.37% | 21 |
| 2026-03-17 12:31:00 | $317.94 | BUY | 160 | $50,870.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,237.91 | 2.43% | 21 |
| 2026-03-17 12:30:00 | $317.92 | BUY | 160 | $50,867.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,241.11 | 2.44% | 21 |
| 2026-03-17 12:29:00 | $317.93 | BUY | 160 | $50,868.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,239.51 | 2.44% | 21 |
| 2026-03-17 12:28:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:27:00 | $318.08 | BUY | 160 | $50,892.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,215.51 | 2.39% | 21 |
| 2026-03-17 12:26:00 | $318.46 | BUY | 160 | $50,953.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,154.71 | 2.27% | 21 |
| 2026-03-17 12:25:00 | $318.06 | BUY | 160 | $50,889.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,218.71 | 2.39% | 21 |
| 2026-03-17 12:24:00 | $318.31 | BUY | 160 | $50,929.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,178.71 | 2.31% | 21 |
| 2026-03-17 12:23:00 | $317.62 | BUY | 160 | $50,819.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,289.11 | 2.54% | 21 |
| 2026-03-17 12:22:00 | $317.80 | BUY | 160 | $50,848.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,260.31 | 2.48% | 21 |
| 2026-03-17 12:21:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,317.91 | 2.59% | 21 |
| 2026-03-17 12:20:00 | $317.56 | BUY | 160 | $50,809.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,298.71 | 2.56% | 21 |
| 2026-03-17 12:19:00 | $317.93 | BUY | 160 | $50,868.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,239.51 | 2.44% | 21 |
| 2026-03-17 12:18:00 | $317.79 | BUY | 160 | $50,846.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,261.91 | 2.48% | 21 |
| 2026-03-17 12:17:00 | $317.87 | BUY | 160 | $50,859.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,249.11 | 2.46% | 21 |
| 2026-03-17 12:16:00 | $317.75 | BUY | 160 | $50,840.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,268.31 | 2.49% | 21 |
| 2026-03-17 12:15:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:14:00 | $317.84 | BUY | 160 | $50,854.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,253.91 | 2.47% | 21 |
| 2026-03-17 12:13:00 | $317.79 | BUY | 160 | $50,846.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,261.91 | 2.48% | 21 |
| 2026-03-17 12:12:00 | $317.79 | BUY | 160 | $50,846.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,261.91 | 2.48% | 21 |
| 2026-03-17 12:11:00 | $318.45 | BUY | 160 | $50,952.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,156.31 | 2.27% | 21 |
| 2026-03-17 12:10:00 | $318.13 | BUY | 160 | $50,900.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,207.51 | 2.37% | 21 |
| 2026-03-17 12:09:00 | $318.05 | BUY | 160 | $50,888.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,220.31 | 2.4% | 21 |
| 2026-03-17 12:08:00 | $317.95 | BUY | 160 | $50,872.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,236.31 | 2.43% | 21 |
| 2026-03-17 12:07:00 | $317.77 | BUY | 160 | $50,843.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,265.11 | 2.49% | 21 |
| 2026-03-17 12:06:00 | $317.72 | BUY | 160 | $50,835.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,273.11 | 2.5% | 21 |
| 2026-03-17 12:05:00 | $318.24 | BUY | 160 | $50,918.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,189.91 | 2.34% | 21 |
| 2026-03-17 12:04:00 | $318.31 | BUY | 160 | $50,929.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,178.71 | 2.31% | 21 |
| 2026-03-17 12:03:00 | $318.25 | BUY | 160 | $50,920.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,188.31 | 2.33% | 21 |
| 2026-03-17 12:02:00 | $318.63 | BUY | 160 | $50,980.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,127.51 | 2.21% | 21 |
| 2026-03-17 12:01:00 | $318.94 | BUY | 160 | $51,030.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,077.91 | 2.11% | 21 |
| 2026-03-17 12:00:00 | $318.84 | BUY | 160 | $51,014.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,093.91 | 2.14% | 21 |
| 2026-03-17 11:59:00 | $318.91 | BUY | 160 | $51,025.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,082.71 | 2.12% | 21 |
| 2026-03-17 11:58:00 | $318.98 | BUY | 160 | $51,036.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,071.51 | 2.1% | 21 |
| 2026-03-17 11:57:00 | $318.62 | BUY | 160 | $50,979.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,129.11 | 2.21% | 21 |
| 2026-03-17 11:56:00 | $318.31 | BUY | 160 | $50,929.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,178.71 | 2.31% | 21 |
| 2026-03-17 11:55:00 | $318.27 | BUY | 160 | $50,923.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,185.11 | 2.33% | 21 |
| 2026-03-17 11:54:00 | $318.70 | BUY | 160 | $50,992.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,116.31 | 2.19% | 21 |
| 2026-03-17 11:53:00 | $318.72 | BUY | 160 | $50,995.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,113.11 | 2.18% | 21 |
| 2026-03-17 11:52:00 | $318.57 | BUY | 160 | $50,971.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,137.11 | 2.23% | 21 |
| 2026-03-17 11:51:00 | $318.84 | BUY | 160 | $51,014.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,093.91 | 2.14% | 21 |
| 2026-03-17 11:50:00 | $318.64 | BUY | 160 | $50,982.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,125.91 | 2.21% | 21 |
| 2026-03-17 11:49:00 | $318.26 | BUY | 160 | $50,921.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,186.71 | 2.33% | 21 |
| 2026-03-17 11:48:00 | $318.65 | BUY | 160 | $50,984.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,124.31 | 2.21% | 21 |
| 2026-03-17 11:47:00 | $318.93 | BUY | 160 | $51,028.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,079.51 | 2.12% | 21 |
| 2026-03-17 11:46:00 | $318.56 | BUY | 160 | $50,969.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,138.71 | 2.23% | 21 |
| 2026-03-17 11:45:00 | $318.66 | BUY | 160 | $50,985.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,122.71 | 2.2% | 21 |
| 2026-03-17 11:44:00 | $318.55 | BUY | 160 | $50,968.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,140.31 | 2.24% | 21 |
| 2026-03-17 11:43:00 | $318.10 | BUY | 160 | $50,896.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,212.31 | 2.38% | 21 |
| 2026-03-17 11:42:00 | $318.11 | BUY | 160 | $50,897.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,210.71 | 2.38% | 21 |
| 2026-03-17 11:41:00 | $318.21 | BUY | 160 | $50,913.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,194.71 | 2.35% | 21 |
| 2026-03-17 11:40:00 | $318.40 | BUY | 160 | $50,944.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,164.31 | 2.29% | 21 |
| 2026-03-17 11:39:00 | $318.32 | BUY | 160 | $50,931.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,177.11 | 2.31% | 21 |
| 2026-03-17 11:38:00 | $317.87 | BUY | 160 | $50,859.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,249.11 | 2.46% | 21 |
| 2026-03-17 11:37:00 | $318.11 | BUY | 160 | $50,897.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,210.71 | 2.38% | 21 |
| 2026-03-17 11:36:00 | $317.76 | BUY | 160 | $50,841.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,266.71 | 2.49% | 21 |
| 2026-03-17 11:35:00 | $318.53 | BUY | 160 | $50,964.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,143.51 | 2.24% | 21 |
| 2026-03-17 11:34:00 | $318.71 | BUY | 160 | $50,993.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,114.71 | 2.19% | 21 |
| 2026-03-17 11:33:00 | $318.70 | BUY | 160 | $50,992.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,116.31 | 2.19% | 21 |
| 2026-03-17 11:32:00 | $318.69 | BUY | 160 | $50,990.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,117.91 | 2.19% | 21 |
| 2026-03-17 11:31:00 | $318.76 | BUY | 160 | $51,001.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,106.71 | 2.17% | 21 |
| 2026-03-17 11:30:00 | $318.61 | BUY | 160 | $50,977.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,130.71 | 2.22% | 21 |
| 2026-03-17 11:29:00 | $318.55 | BUY | 160 | $50,968.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,140.31 | 2.24% | 21 |
| 2026-03-17 11:28:00 | $318.64 | BUY | 160 | $50,982.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,125.91 | 2.21% | 21 |
| 2026-03-17 11:27:00 | $318.84 | BUY | 160 | $51,014.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,093.91 | 2.14% | 21 |
| 2026-03-17 11:26:00 | $319.06 | BUY | 160 | $51,049.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,058.71 | 2.07% | 21 |
| 2026-03-17 11:25:00 | $319.09 | BUY | 160 | $51,054.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,053.91 | 2.06% | 21 |
| 2026-03-17 11:24:00 | $318.83 | BUY | 160 | $51,012.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,095.51 | 2.15% | 21 |
| 2026-03-17 11:23:00 | $318.94 | BUY | 160 | $51,030.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,077.91 | 2.11% | 21 |
| 2026-03-17 11:22:00 | $319.04 | BUY | 160 | $51,046.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,061.91 | 2.08% | 21 |
| 2026-03-17 11:21:00 | $318.85 | BUY | 160 | $51,016.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,092.31 | 2.14% | 21 |
| 2026-03-17 11:20:00 | $319.19 | BUY | 160 | $51,070.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,037.91 | 2.03% | 21 |
| 2026-03-17 11:19:00 | $319.41 | BUY | 160 | $51,105.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,002.71 | 1.96% | 21 |
| 2026-03-17 11:18:00 | $318.76 | BUY | 160 | $51,001.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,106.71 | 2.17% | 21 |
| 2026-03-17 11:17:00 | $319.40 | BUY | 160 | $51,104.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,004.31 | 1.97% | 21 |
| 2026-03-17 11:16:00 | $319.66 | BUY | 160 | $51,145.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $962.71 | 1.88% | 21 |
| 2026-03-17 11:15:00 | $319.50 | BUY | 160 | $51,120.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $988.31 | 1.93% | 21 |
| 2026-03-17 11:14:00 | $319.46 | BUY | 160 | $51,113.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $994.71 | 1.95% | 21 |
| 2026-03-17 11:13:00 | $319.88 | BUY | 160 | $51,180.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $927.51 | 1.81% | 21 |
| 2026-03-17 11:12:00 | $320.17 | BUY | 160 | $51,227.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $881.11 | 1.72% | 21 |
| 2026-03-17 11:11:00 | $320.06 | BUY | 160 | $51,209.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $898.71 | 1.75% | 21 |
| 2026-03-17 11:10:00 | $320.31 | BUY | 160 | $51,249.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $858.71 | 1.68% | 21 |
| 2026-03-17 11:09:00 | $320.52 | BUY | 160 | $51,283.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $825.11 | 1.61% | 21 |
| 2026-03-17 11:08:00 | $320.53 | BUY | 160 | $51,284.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $823.51 | 1.61% | 21 |
| 2026-03-17 11:07:00 | $321.02 | BUY | 160 | $51,363.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $745.11 | 1.45% | 21 |
| 2026-03-17 11:06:00 | $321.66 | BUY | 160 | $51,465.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $642.71 | 1.25% | 21 |
| 2026-03-17 11:05:00 | $321.84 | BUY | 160 | $51,494.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $613.91 | 1.19% | 21 |
| 2026-03-17 11:04:00 | $321.88 | BUY | 160 | $51,500.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $607.51 | 1.18% | 21 |
| 2026-03-17 11:03:00 | $322.22 | BUY | 160 | $51,555.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $553.11 | 1.07% | 21 |
| 2026-03-17 11:02:00 | $322.38 | BUY | 160 | $51,580.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $527.51 | 1.02% | 21 |
| 2026-03-17 11:01:00 | $322.25 | BUY | 160 | $51,560.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $548.31 | 1.06% | 21 |
| 2026-03-17 11:00:00 | $322.33 | BUY | 160 | $51,572.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $535.51 | 1.04% | 21 |
| 2026-03-17 10:59:00 | $322.21 | BUY | 160 | $51,553.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $554.71 | 1.08% | 21 |
| 2026-03-17 10:58:00 | $322.35 | BUY | 160 | $51,576.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $532.31 | 1.03% | 21 |
| 2026-03-17 10:17:00 | $322.10 | BUY | 160 | $51,536.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $572.31 | 1.11% | 21 |
| 2026-03-17 10:15:00 | $322.31 | BUY | 160 | $51,569.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $538.71 | 1.04% | 21 |
| 2026-03-17 10:14:00 | $322.26 | BUY | 160 | $51,561.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $546.71 | 1.06% | 21 |
| 2026-03-17 10:09:00 | $322.28 | BUY | 160 | $51,564.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $543.51 | 1.05% | 21 |
| 2026-03-17 10:04:00 | $322.09 | BUY | 160 | $51,534.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $573.91 | 1.11% | 21 |
| 2026-03-17 10:03:00 | $321.71 | BUY | 160 | $51,473.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $634.71 | 1.23% | 21 |
| 2026-03-17 10:02:00 | $322.25 | BUY | 160 | $51,560.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $548.31 | 1.06% | 21 |
| 2026-02-26 13:21:00 | $309.93 | BUY | 160 | $49,588.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $894.40 | 1.8% | 39 |
Buy Times -> Sold
1276 -> 98.35% -> 1255
Sell Times -> Sold
3378 -> 37.15% -> 1255
Average Cost
$51,000.36
Min: $49,030.80 - Max: $53,595.10
Average Hold Days
9.7 days
Min: 0 - Max: 42
Average Gain
$2,649.90
Min: $500.40 - Max: $4,336.70
Average Gain (%)
5.2%
Min: 0.94% - Max: 8.8%
Buy Times -> Still Hold
1276 -> 1.65% -> 21
Avg. Hold Cost (Not Sold)
$50,108.40
Min: $49,812.30 - Max: $50,350.80
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:49:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $418.22 | SELL | 130 | $54,369.00 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $418.41 | SELL | 130 | $54,393.30 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $417.77 | SELL | 130 | $54,309.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $417.69 | SELL | 130 | $54,299.70 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $417.73 | SELL | 130 | $54,304.90 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $417.76 | SELL | 130 | $54,308.80 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $417.78 | SELL | 130 | $54,311.40 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $418.00 | SELL | 130 | $54,340.00 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $418.15 | SELL | 130 | $54,359.50 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $418.22 | SELL | 130 | $54,368.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $418.35 | SELL | 130 | $54,385.50 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $418.20 | SELL | 130 | $54,366.00 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $418.25 | SELL | 130 | $54,372.50 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $418.58 | SELL | 130 | $54,415.40 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $418.38 | SELL | 130 | $54,388.80 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $418.34 | SELL | 130 | $54,383.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $418.48 | SELL | 130 | $54,403.10 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $418.49 | SELL | 130 | $54,403.70 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-05-13 15:16:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $418.00 | SELL | 130 | $54,339.80 | - | - | - | - | ||
| 2026-05-13 15:14:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $416.98 | SELL | 130 | $54,207.30 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $416.94 | SELL | 130 | $54,201.60 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $417.16 | SELL | 130 | $54,230.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $417.47 | SELL | 130 | $54,271.50 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $417.74 | SELL | 130 | $54,306.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $417.49 | SELL | 130 | $54,273.10 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $417.43 | SELL | 130 | $54,265.30 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $417.20 | SELL | 130 | $54,236.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $416.97 | SELL | 130 | $54,206.10 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $417.07 | SELL | 130 | $54,218.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $417.02 | SELL | 130 | $54,212.60 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $417.11 | SELL | 130 | $54,224.50 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $417.11 | SELL | 130 | $54,224.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $417.50 | SELL | 130 | $54,274.40 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $417.49 | SELL | 130 | $54,273.70 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $417.34 | SELL | 130 | $54,253.90 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $417.42 | SELL | 130 | $54,264.60 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $417.39 | SELL | 130 | $54,260.10 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $417.19 | SELL | 130 | $54,234.20 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $417.07 | SELL | 130 | $54,218.40 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $417.25 | SELL | 130 | $54,242.50 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $417.56 | SELL | 130 | $54,282.80 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $417.41 | SELL | 130 | $54,263.30 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $417.08 | SELL | 130 | $54,220.40 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $416.96 | SELL | 130 | $54,204.80 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $417.18 | SELL | 130 | $54,234.00 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $417.37 | SELL | 130 | $54,258.10 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $417.32 | SELL | 130 | $54,251.60 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $417.22 | SELL | 130 | $54,238.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $417.29 | SELL | 130 | $54,247.40 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $417.29 | SELL | 130 | $54,247.10 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $417.27 | SELL | 130 | $54,245.10 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $417.17 | SELL | 130 | $54,232.10 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $417.12 | SELL | 130 | $54,225.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $417.45 | SELL | 130 | $54,267.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $417.75 | SELL | 130 | $54,307.50 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $417.64 | SELL | 130 | $54,293.20 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $417.55 | SELL | 130 | $54,281.50 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $417.33 | SELL | 130 | $54,253.00 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $417.19 | SELL | 130 | $54,234.10 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $417.00 | SELL | 130 | $54,210.00 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $417.12 | SELL | 130 | $54,224.90 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $417.13 | SELL | 130 | $54,226.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $417.03 | SELL | 130 | $54,213.90 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $417.11 | SELL | 130 | $54,223.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $416.74 | SELL | 130 | $54,176.20 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $416.97 | SELL | 130 | $54,205.80 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $416.83 | SELL | 130 | $54,187.90 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $416.89 | SELL | 130 | $54,196.40 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $416.98 | SELL | 130 | $54,206.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $417.25 | SELL | 130 | $54,241.90 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $417.15 | SELL | 130 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $417.18 | SELL | 130 | $54,233.40 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $417.30 | SELL | 130 | $54,249.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $416.95 | SELL | 130 | $54,203.20 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $416.79 | SELL | 130 | $54,182.70 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $417.33 | SELL | 130 | $54,252.90 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $417.09 | SELL | 130 | $54,222.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $416.55 | SELL | 130 | $54,151.50 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $416.38 | SELL | 130 | $54,129.40 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $415.78 | SELL | 130 | $54,051.20 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $415.62 | SELL | 130 | $54,030.30 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $415.79 | SELL | 130 | $54,052.70 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $415.94 | SELL | 130 | $54,072.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $416.15 | SELL | 130 | $54,099.50 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $415.45 | SELL | 130 | $54,008.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $415.51 | SELL | 130 | $54,015.60 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $415.51 | SELL | 130 | $54,016.50 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $415.48 | SELL | 130 | $54,012.40 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $415.92 | SELL | 130 | $54,069.60 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $415.70 | SELL | 130 | $54,040.40 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $415.45 | SELL | 130 | $54,008.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $415.95 | SELL | 130 | $54,073.50 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $415.62 | SELL | 130 | $54,030.40 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $415.81 | SELL | 130 | $54,055.30 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $415.42 | SELL | 130 | $54,004.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $404.83 | BUY | 130 | $52,627.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,376.70 | 2.62% | 0 |
| 2026-05-13 09:47:00 | $405.63 | BUY | 130 | $52,731.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,272.70 | 2.41% | 0 |
| 2026-05-13 09:46:00 | $406.58 | BUY | 130 | $52,855.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $1,149.20 | 2.17% | 0 |
| 2026-05-13 09:45:00 | $408.00 | BUY | 130 | $53,040.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $964.60 | 1.82% | 0 |
| 2026-05-13 09:37:00 | $409.01 | BUY | 130 | $53,171.30 | 2026-05-13 12:01:00 | $415.42 | Sold | $833.30 | 1.57% | 0 |
| 2026-05-13 09:35:00 | $409.44 | BUY | 130 | $53,227.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $777.40 | 1.46% | 0 |
| 2026-05-13 09:32:00 | $411.75 | BUY | 130 | $53,527.50 | 2026-05-13 12:04:00 | $415.81 | Sold | $527.80 | 0.99% | 0 |
| 2026-05-13 09:31:00 | $412.27 | BUY | 130 | $53,595.10 | 2026-05-13 12:27:00 | $416.15 | Sold | $504.40 | 0.94% | 0 |
| 2026-05-12 13:05:00 | $409.89 | BUY | 120 | $49,186.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $663.60 | 1.35% | 1 |
| 2026-05-12 13:04:00 | $409.40 | BUY | 120 | $49,128.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.40 | 1.47% | 1 |
| 2026-05-12 13:03:00 | $409.50 | BUY | 120 | $49,140.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $710.40 | 1.45% | 1 |
| 2026-05-12 13:02:00 | $408.87 | BUY | 120 | $49,064.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $785.94 | 1.6% | 1 |
| 2026-05-12 13:01:00 | $408.98 | BUY | 120 | $49,077.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $772.80 | 1.57% | 1 |
| 2026-05-12 13:00:00 | $408.59 | BUY | 120 | $49,030.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $819.60 | 1.67% | 1 |
| 2026-05-12 12:59:00 | $408.82 | BUY | 120 | $49,058.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.00 | 1.61% | 1 |
| 2026-05-12 12:58:00 | $408.95 | BUY | 120 | $49,074.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $776.40 | 1.58% | 1 |
| 2026-05-12 12:57:00 | $408.93 | BUY | 120 | $49,071.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $779.40 | 1.59% | 1 |
| 2026-05-12 12:56:00 | $408.96 | BUY | 120 | $49,075.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $775.20 | 1.58% | 1 |
| 2026-05-12 12:55:00 | $409.68 | BUY | 120 | $49,161.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $688.80 | 1.4% | 1 |
| 2026-05-12 12:54:00 | $409.71 | BUY | 120 | $49,165.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $685.20 | 1.39% | 1 |
| 2026-05-12 12:53:00 | $409.43 | BUY | 120 | $49,131.90 | 2026-05-13 12:01:00 | $415.42 | Sold | $718.45 | 1.46% | 1 |
| 2026-05-12 12:52:00 | $409.40 | BUY | 120 | $49,128.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $722.17 | 1.47% | 1 |
| 2026-05-12 12:51:00 | $409.69 | BUY | 120 | $49,162.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $687.60 | 1.4% | 1 |
| 2026-05-12 12:50:00 | $409.56 | BUY | 120 | $49,147.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $703.00 | 1.43% | 1 |
| 2026-05-12 12:49:00 | $409.63 | BUY | 120 | $49,155.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $694.80 | 1.41% | 1 |
| 2026-05-12 12:48:00 | $409.29 | BUY | 120 | $49,114.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $736.20 | 1.5% | 1 |
| 2026-05-12 12:47:00 | $409.29 | BUY | 120 | $49,114.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $735.60 | 1.5% | 1 |
| 2026-05-12 12:46:00 | $409.40 | BUY | 120 | $49,128.50 | 2026-05-13 12:01:00 | $415.42 | Sold | $721.92 | 1.47% | 1 |
| 2026-05-12 12:45:00 | $409.38 | BUY | 120 | $49,125.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $724.80 | 1.48% | 1 |
| 2026-05-12 12:44:00 | $409.52 | BUY | 120 | $49,142.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $708.00 | 1.44% | 1 |
| 2026-05-12 12:43:00 | $409.15 | BUY | 120 | $49,098.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $752.40 | 1.53% | 1 |
| 2026-05-12 12:42:00 | $408.82 | BUY | 120 | $49,057.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $792.60 | 1.62% | 1 |
| 2026-05-12 12:41:00 | $409.42 | BUY | 120 | $49,130.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $720.00 | 1.47% | 1 |
| 2026-05-12 12:40:00 | $410.14 | BUY | 120 | $49,216.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $634.20 | 1.29% | 1 |
| 2026-05-12 12:39:00 | $409.90 | BUY | 120 | $49,188.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $662.40 | 1.35% | 1 |
| 2026-05-12 12:38:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $649.20 | 1.32% | 1 |
| 2026-05-12 12:37:00 | $410.61 | BUY | 120 | $49,272.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $577.80 | 1.17% | 1 |
| 2026-05-12 12:36:00 | $410.72 | BUY | 120 | $49,286.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $564.00 | 1.14% | 1 |
| 2026-05-12 12:35:00 | $410.43 | BUY | 120 | $49,251.60 | 2026-05-13 12:01:00 | $415.42 | Sold | $598.80 | 1.22% | 1 |
| 2026-05-12 12:34:00 | $410.59 | BUY | 120 | $49,270.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $579.60 | 1.18% | 1 |
| 2026-05-12 12:33:00 | $410.55 | BUY | 120 | $49,266.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $584.40 | 1.19% | 1 |
| 2026-05-12 12:32:00 | $410.49 | BUY | 120 | $49,258.20 | 2026-05-13 12:01:00 | $415.42 | Sold | $592.20 | 1.2% | 1 |
| 2026-05-12 12:31:00 | $410.37 | BUY | 120 | $49,244.40 | 2026-05-13 12:01:00 | $415.42 | Sold | $606.00 | 1.23% | 1 |
| 2026-05-12 12:30:00 | $410.79 | BUY | 120 | $49,294.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $555.60 | 1.13% | 1 |
| 2026-05-12 12:29:00 | $410.74 | BUY | 120 | $49,288.80 | 2026-05-13 12:01:00 | $415.42 | Sold | $561.60 | 1.14% | 1 |
| 2026-05-12 12:28:00 | $411.35 | BUY | 120 | $49,362.00 | 2026-05-13 12:04:00 | $415.81 | Sold | $535.20 | 1.08% | 1 |
| 2026-05-12 12:27:00 | $411.10 | BUY | 120 | $49,332.00 | 2026-05-13 12:01:00 | $415.42 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:26:00 | $411.32 | BUY | 120 | $49,358.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $538.80 | 1.09% | 1 |
| 2026-05-12 12:25:00 | $411.49 | BUY | 120 | $49,378.80 | 2026-05-13 12:04:00 | $415.81 | Sold | $518.40 | 1.05% | 1 |
| 2026-05-12 12:24:00 | $411.63 | BUY | 120 | $49,395.60 | 2026-05-13 12:04:00 | $415.81 | Sold | $501.60 | 1.02% | 1 |
| 2026-05-12 12:23:00 | $411.54 | BUY | 120 | $49,384.20 | 2026-05-13 12:04:00 | $415.81 | Sold | $513.00 | 1.04% | 1 |
| 2026-05-12 12:22:00 | $411.99 | BUY | 120 | $49,438.50 | 2026-05-13 12:28:00 | $416.22 | Sold | $507.94 | 1.03% | 1 |
| 2026-05-12 12:21:00 | $411.52 | BUY | 120 | $49,382.40 | 2026-05-13 12:04:00 | $415.81 | Sold | $514.80 | 1.04% | 1 |
| 2026-05-12 12:20:00 | $412.37 | BUY | 120 | $49,483.80 | 2026-05-13 13:04:00 | $416.55 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 12:19:00 | $411.90 | BUY | 120 | $49,427.40 | 2026-05-13 12:27:00 | $416.15 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 12:18:00 | $412.08 | BUY | 120 | $49,449.60 | 2026-05-13 13:01:00 | $416.25 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 12:17:00 | $412.86 | BUY | 120 | $49,542.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $508.73 | 1.03% | 1 |
| 2026-05-12 12:16:00 | $412.63 | BUY | 120 | $49,515.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $535.73 | 1.08% | 1 |
| 2026-05-12 12:15:00 | $412.82 | BUY | 120 | $49,538.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $512.93 | 1.04% | 1 |
| 2026-05-12 12:14:00 | $413.39 | BUY | 120 | $49,606.50 | 2026-05-13 13:30:00 | $417.64 | Sold | $510.31 | 1.03% | 1 |
| 2026-05-12 12:12:00 | $413.00 | BUY | 120 | $49,560.00 | 2026-05-13 13:06:00 | $417.33 | Sold | $519.60 | 1.05% | 1 |
| 2026-05-12 12:11:00 | $412.49 | BUY | 120 | $49,498.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $552.53 | 1.12% | 1 |
| 2026-05-12 12:10:00 | $412.66 | BUY | 120 | $49,519.40 | 2026-05-13 13:05:00 | $417.09 | Sold | $531.92 | 1.07% | 1 |
| 2026-05-12 12:09:00 | $412.31 | BUY | 120 | $49,477.70 | 2026-05-13 13:04:00 | $416.55 | Sold | $508.27 | 1.03% | 1 |
| 2026-05-12 12:08:00 | $412.51 | BUY | 120 | $49,500.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $550.63 | 1.11% | 1 |
| 2026-05-12 12:07:00 | $412.89 | BUY | 120 | $49,546.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $504.53 | 1.02% | 1 |
| 2026-05-12 12:06:00 | $412.92 | BUY | 120 | $49,549.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $501.53 | 1.01% | 1 |
| 2026-05-12 12:05:00 | $412.92 | BUY | 120 | $49,550.70 | 2026-05-13 13:05:00 | $417.09 | Sold | $500.63 | 1.01% | 1 |
| 2026-05-12 12:04:00 | $412.68 | BUY | 120 | $49,521.60 | 2026-05-13 13:05:00 | $417.09 | Sold | $529.73 | 1.07% | 1 |
| 2026-05-12 12:03:00 | $413.17 | BUY | 120 | $49,579.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $526.20 | 1.06% | 1 |
| 2026-05-12 12:02:00 | $412.96 | BUY | 120 | $49,554.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-12 12:01:00 | $413.40 | BUY | 120 | $49,608.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 12:00:00 | $412.74 | BUY | 120 | $49,528.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $522.53 | 1.06% | 1 |
| 2026-05-12 11:59:00 | $412.39 | BUY | 120 | $49,486.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $564.53 | 1.14% | 1 |
| 2026-05-12 11:58:00 | $412.72 | BUY | 120 | $49,525.80 | 2026-05-13 13:05:00 | $417.09 | Sold | $525.53 | 1.06% | 1 |
| 2026-05-12 11:57:00 | $412.56 | BUY | 120 | $49,507.50 | 2026-05-13 13:05:00 | $417.09 | Sold | $543.84 | 1.1% | 1 |
| 2026-05-12 11:56:00 | $413.19 | BUY | 120 | $49,582.80 | 2026-05-13 13:29:00 | $417.55 | Sold | $523.20 | 1.06% | 1 |
| 2026-05-12 11:55:00 | $413.31 | BUY | 120 | $49,597.20 | 2026-05-13 13:29:00 | $417.55 | Sold | $508.80 | 1.03% | 1 |
| 2026-05-12 11:54:00 | $413.47 | BUY | 120 | $49,616.40 | 2026-05-13 13:30:00 | $417.64 | Sold | $500.40 | 1.01% | 1 |
| 2026-05-12 11:31:00 | $413.45 | BUY | 120 | $49,614.00 | 2026-05-13 13:30:00 | $417.64 | Sold | $502.80 | 1.01% | 1 |
| 2026-05-12 11:30:00 | $413.27 | BUY | 120 | $49,592.40 | 2026-05-13 13:29:00 | $417.55 | Sold | $513.60 | 1.04% | 1 |
| 2026-05-12 11:29:00 | $413.08 | BUY | 120 | $49,569.60 | 2026-05-13 13:06:00 | $417.33 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-12 11:28:00 | $412.65 | BUY | 120 | $49,518.00 | 2026-05-13 13:05:00 | $417.09 | Sold | $533.33 | 1.08% | 1 |
| 2026-05-12 11:27:00 | $413.15 | BUY | 120 | $49,577.40 | 2026-05-13 13:06:00 | $417.33 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-12 11:26:00 | $413.69 | BUY | 120 | $49,642.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $518.40 | 1.04% | 1 |
| 2026-05-12 11:25:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-05-13 14:44:00 | $418.01 | Sold | $524.40 | 1.06% | 1 |
| 2026-05-12 11:24:00 | $413.71 | BUY | 120 | $49,645.20 | 2026-05-13 14:44:00 | $418.01 | Sold | $516.00 | 1.04% | 1 |
| 2026-05-12 11:23:00 | $414.25 | BUY | 120 | $49,710.00 | 2026-05-13 15:18:00 | $418.49 | Sold | $508.80 | 1.02% | 1 |
| 2026-05-12 11:22:00 | $415.10 | BUY | 120 | $49,812.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:20:00 | $416.03 | BUY | 120 | $49,923.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:19:00 | $416.08 | BUY | 120 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $415.76 | BUY | 120 | $49,891.70 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:17:00 | $416.00 | BUY | 120 | $49,919.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:16:00 | $416.36 | BUY | 120 | $49,963.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:15:00 | $417.26 | BUY | 120 | $50,071.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:14:00 | $417.40 | BUY | 120 | $50,088.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:13:00 | $418.08 | BUY | 120 | $50,169.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:12:00 | $418.27 | BUY | 120 | $50,192.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:11:00 | $418.29 | BUY | 120 | $50,194.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:10:00 | $418.53 | BUY | 120 | $50,223.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:05:00 | $418.15 | BUY | 120 | $50,178.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:04:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:03:00 | $418.87 | BUY | 120 | $50,264.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:02:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:01:00 | $418.76 | BUY | 120 | $50,251.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:00:00 | $418.98 | BUY | 120 | $50,277.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:59:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:51:00 | $419.59 | BUY | 120 | $50,350.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:45:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-05-12 09:44:00 | $427.08 | SELL | 120 | $51,249.60 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $425.65 | SELL | 120 | $51,078.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $425.52 | SELL | 120 | $51,062.40 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $424.97 | SELL | 120 | $50,996.40 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $424.60 | SELL | 120 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $422.66 | SELL | 120 | $50,719.20 | - | - | - | - | ||
| 2026-05-12 09:36:00 | $422.45 | SELL | 120 | $50,694.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $418.99 | BUY | 120 | $50,278.80 | 2026-05-12 09:38:00 | $424.60 | Sold | $673.20 | 1.34% | 0 |
| 2026-05-11 11:49:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $430.92 | SELL | 120 | $51,710.40 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $430.99 | SELL | 120 | $51,718.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $431.30 | SELL | 120 | $51,756.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $431.43 | SELL | 120 | $51,771.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $431.80 | SELL | 120 | $51,815.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $432.09 | SELL | 120 | $51,850.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $432.56 | SELL | 120 | $51,907.20 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $432.21 | SELL | 120 | $51,865.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $433.48 | SELL | 120 | $52,017.60 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $433.30 | SELL | 120 | $51,996.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $432.97 | SELL | 120 | $51,956.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $432.60 | SELL | 120 | $51,912.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $431.87 | SELL | 120 | $51,824.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $432.34 | SELL | 120 | $51,880.80 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $430.98 | SELL | 120 | $51,717.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $431.13 | SELL | 120 | $51,735.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $430.74 | SELL | 120 | $51,688.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $429.74 | SELL | 120 | $51,568.80 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $428.83 | SELL | 120 | $51,459.60 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $433.72 | SELL | 130 | $56,382.90 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $432.42 | SELL | 130 | $56,214.60 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $431.13 | SELL | 130 | $56,046.30 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $429.45 | SELL | 130 | $55,828.50 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $429.80 | SELL | 130 | $55,874.00 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $429.99 | SELL | 130 | $55,898.70 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $430.05 | SELL | 130 | $55,906.50 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $430.20 | SELL | 130 | $55,926.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $430.22 | SELL | 130 | $55,928.60 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $429.92 | SELL | 130 | $55,889.20 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $430.07 | SELL | 130 | $55,908.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $429.97 | SELL | 130 | $55,896.10 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $430.37 | SELL | 130 | $55,948.10 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $429.86 | SELL | 130 | $55,881.80 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $429.73 | SELL | 130 | $55,864.90 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $429.98 | SELL | 130 | $55,896.80 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $429.80 | SELL | 130 | $55,873.40 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $430.32 | SELL | 130 | $55,941.60 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $430.42 | SELL | 130 | $55,954.60 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $430.64 | SELL | 130 | $55,983.20 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $430.13 | SELL | 130 | $55,917.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $429.93 | SELL | 130 | $55,890.90 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $430.02 | SELL | 130 | $55,902.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $430.04 | SELL | 130 | $55,905.20 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $429.85 | SELL | 130 | $55,880.50 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $430.12 | SELL | 130 | $55,915.60 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $430.18 | SELL | 130 | $55,923.40 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $430.34 | SELL | 130 | $55,943.80 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $430.17 | SELL | 130 | $55,922.10 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $429.78 | SELL | 130 | $55,871.40 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $429.65 | SELL | 130 | $55,854.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $429.86 | SELL | 130 | $55,881.10 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $430.04 | SELL | 130 | $55,904.60 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $429.70 | SELL | 130 | $55,861.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $429.63 | SELL | 130 | $55,851.90 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $429.94 | SELL | 130 | $55,892.20 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $429.72 | SELL | 130 | $55,862.90 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $429.81 | SELL | 130 | $55,875.30 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $429.46 | SELL | 130 | $55,829.80 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $429.71 | SELL | 130 | $55,862.30 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $430.00 | SELL | 130 | $55,900.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $430.46 | SELL | 130 | $55,960.10 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $430.82 | SELL | 130 | $56,006.60 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $429.97 | SELL | 130 | $55,896.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $429.79 | SELL | 130 | $55,872.70 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $429.55 | SELL | 130 | $55,841.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $428.50 | SELL | 130 | $55,705.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $428.96 | SELL | 130 | $55,764.10 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $429.33 | SELL | 130 | $55,812.90 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $429.35 | SELL | 130 | $55,815.50 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $429.61 | SELL | 130 | $55,849.30 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $429.72 | SELL | 130 | $55,863.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $429.77 | SELL | 130 | $55,870.10 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $430.07 | SELL | 130 | $55,908.40 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $430.15 | SELL | 130 | $55,918.90 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $429.60 | SELL | 130 | $55,848.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $429.18 | SELL | 130 | $55,792.90 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $429.13 | SELL | 130 | $55,786.90 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $428.83 | SELL | 130 | $55,747.20 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $428.82 | SELL | 130 | $55,746.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $428.72 | SELL | 130 | $55,733.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $428.05 | SELL | 130 | $55,646.50 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $427.76 | SELL | 130 | $55,608.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $427.75 | SELL | 130 | $55,606.90 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $427.69 | SELL | 130 | $55,599.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $435.74 | SELL | 120 | $52,288.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $431.42 | SELL | 120 | $51,769.90 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $431.69 | SELL | 120 | $51,803.00 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $431.62 | SELL | 120 | $51,794.70 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $431.85 | SELL | 120 | $51,822.00 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $432.09 | SELL | 120 | $51,850.80 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $432.07 | SELL | 120 | $51,848.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $432.06 | SELL | 120 | $51,847.20 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $431.78 | SELL | 120 | $51,813.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $431.80 | SELL | 120 | $51,815.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $431.83 | SELL | 120 | $51,819.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $431.63 | SELL | 120 | $51,795.60 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $431.55 | SELL | 120 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $432.13 | SELL | 120 | $51,855.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $432.36 | SELL | 120 | $51,883.20 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $432.30 | SELL | 120 | $51,876.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $432.70 | SELL | 120 | $51,924.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $432.65 | SELL | 120 | $51,918.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $432.84 | SELL | 120 | $51,941.40 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $432.30 | SELL | 120 | $51,875.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $432.62 | SELL | 120 | $51,914.40 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $432.77 | SELL | 120 | $51,931.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $433.08 | SELL | 120 | $51,969.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $433.14 | SELL | 120 | $51,976.20 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $432.20 | SELL | 120 | $51,864.00 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $431.89 | SELL | 120 | $51,826.80 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $432.04 | SELL | 120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $431.97 | SELL | 120 | $51,836.40 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $431.95 | SELL | 120 | $51,834.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $431.99 | SELL | 120 | $51,838.80 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $432.10 | SELL | 120 | $51,852.00 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $432.41 | SELL | 120 | $51,888.60 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $432.34 | SELL | 120 | $51,880.60 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $431.92 | SELL | 120 | $51,830.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $431.47 | SELL | 120 | $51,776.40 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $431.61 | SELL | 120 | $51,792.70 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $431.35 | SELL | 120 | $51,762.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $431.38 | SELL | 120 | $51,765.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $431.29 | SELL | 120 | $51,754.80 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $431.46 | SELL | 120 | $51,775.10 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $431.67 | SELL | 120 | $51,799.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $431.68 | SELL | 120 | $51,801.60 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $431.74 | SELL | 120 | $51,808.80 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $431.37 | SELL | 120 | $51,764.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $431.43 | SELL | 120 | $51,771.70 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $431.42 | SELL | 120 | $51,771.00 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $431.80 | SELL | 120 | $51,815.60 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $431.77 | SELL | 120 | $51,812.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $431.92 | SELL | 120 | $51,830.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $431.42 | SELL | 120 | $51,770.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $431.31 | SELL | 120 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $431.64 | SELL | 120 | $51,796.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $431.50 | SELL | 120 | $51,780.00 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $431.51 | SELL | 120 | $51,781.20 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $431.53 | SELL | 120 | $51,783.60 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $431.76 | SELL | 120 | $51,811.20 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $431.79 | SELL | 120 | $51,814.20 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $431.70 | SELL | 120 | $51,803.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $431.60 | SELL | 120 | $51,791.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $431.20 | SELL | 120 | $51,744.00 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $431.12 | SELL | 120 | $51,734.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $431.19 | SELL | 120 | $51,743.30 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $431.14 | SELL | 120 | $51,736.80 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $431.19 | SELL | 120 | $51,743.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $431.25 | SELL | 120 | $51,750.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $431.17 | SELL | 120 | $51,740.40 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $430.93 | SELL | 120 | $51,711.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $431.29 | SELL | 120 | $51,754.20 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $431.09 | SELL | 120 | $51,730.80 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $431.00 | SELL | 120 | $51,720.00 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $431.36 | SELL | 120 | $51,763.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $431.01 | SELL | 120 | $51,721.20 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $431.00 | SELL | 120 | $51,719.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $430.94 | SELL | 120 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $430.89 | SELL | 120 | $51,706.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $430.33 | SELL | 120 | $51,639.60 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $430.39 | SELL | 120 | $51,646.80 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $430.13 | SELL | 120 | $51,615.00 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $429.72 | SELL | 120 | $51,566.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $429.81 | SELL | 120 | $51,577.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $430.09 | SELL | 120 | $51,610.70 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $429.93 | SELL | 120 | $51,591.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $430.17 | SELL | 120 | $51,621.00 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $430.26 | SELL | 120 | $51,631.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $430.45 | SELL | 120 | $51,653.90 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $430.67 | SELL | 120 | $51,679.80 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $430.19 | SELL | 120 | $51,622.40 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $429.99 | SELL | 120 | $51,598.80 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $429.94 | SELL | 120 | $51,592.50 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $429.89 | SELL | 120 | $51,587.00 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $430.05 | SELL | 120 | $51,605.40 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $429.94 | SELL | 120 | $51,592.80 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $429.79 | SELL | 120 | $51,575.30 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $430.05 | SELL | 120 | $51,606.20 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $429.73 | SELL | 120 | $51,567.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $429.77 | SELL | 120 | $51,572.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $429.87 | SELL | 120 | $51,584.80 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $429.70 | SELL | 120 | $51,563.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $429.82 | SELL | 120 | $51,577.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $430.28 | SELL | 120 | $51,633.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $430.55 | SELL | 120 | $51,666.00 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $430.67 | SELL | 120 | $51,680.40 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $430.79 | SELL | 120 | $51,694.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $430.12 | SELL | 120 | $51,614.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $429.76 | SELL | 120 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $430.09 | SELL | 120 | $51,610.80 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $430.05 | SELL | 120 | $51,606.00 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $429.70 | SELL | 120 | $51,564.50 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $429.86 | SELL | 120 | $51,583.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $430.17 | SELL | 120 | $51,620.40 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $430.13 | SELL | 120 | $51,615.60 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $431.44 | SELL | 120 | $51,772.80 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $430.73 | SELL | 120 | $51,687.60 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $429.55 | SELL | 120 | $51,546.10 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $429.82 | SELL | 120 | $51,578.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $429.15 | SELL | 120 | $51,498.00 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $428.75 | SELL | 120 | $51,450.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $427.97 | SELL | 120 | $51,355.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $427.79 | SELL | 120 | $51,334.30 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $427.99 | SELL | 120 | $51,358.80 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $428.06 | SELL | 120 | $51,367.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $428.30 | SELL | 120 | $51,395.70 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $427.95 | SELL | 120 | $51,354.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $428.23 | SELL | 120 | $51,388.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $428.36 | SELL | 120 | $51,402.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $428.21 | SELL | 120 | $51,384.60 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $428.10 | SELL | 120 | $51,371.40 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $428.02 | SELL | 120 | $51,361.90 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $428.33 | SELL | 120 | $51,399.00 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $428.22 | SELL | 120 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $428.13 | SELL | 120 | $51,375.60 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $427.64 | SELL | 120 | $51,316.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $427.64 | SELL | 120 | $51,316.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $427.96 | SELL | 120 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $427.62 | SELL | 120 | $51,313.80 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $428.42 | SELL | 120 | $51,410.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $428.48 | SELL | 120 | $51,417.60 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $427.67 | SELL | 120 | $51,319.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $405.78 | BUY | 130 | $52,751.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,845.05 | 5.39% | 5 |
| 2026-04-30 10:43:00 | $405.57 | BUY | 130 | $52,724.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,872.35 | 5.45% | 5 |
| 2026-04-30 10:42:00 | $405.58 | BUY | 130 | $52,725.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,871.05 | 5.45% | 5 |
| 2026-04-30 10:41:00 | $405.41 | BUY | 130 | $52,703.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,893.15 | 5.49% | 5 |
| 2026-04-30 10:40:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,969.85 | 5.64% | 5 |
| 2026-04-30 10:39:00 | $404.54 | BUY | 130 | $52,590.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,006.25 | 5.72% | 5 |
| 2026-04-30 10:38:00 | $405.00 | BUY | 130 | $52,650.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,946.45 | 5.6% | 5 |
| 2026-04-30 10:37:00 | $405.43 | BUY | 130 | $52,705.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,890.55 | 5.48% | 5 |
| 2026-04-30 10:36:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,972.45 | 5.65% | 5 |
| 2026-04-30 10:35:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,769.65 | 5.24% | 5 |
| 2026-04-30 10:34:00 | $406.00 | BUY | 130 | $52,780.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $2,816.45 | 5.34% | 5 |
| 2026-04-29 14:49:00 | $398.94 | BUY | 130 | $51,862.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,734.25 | 7.2% | 6 |
| 2026-04-29 14:48:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:47:00 | $398.52 | BUY | 130 | $51,807.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,788.85 | 7.31% | 6 |
| 2026-04-29 14:46:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 14:45:00 | $397.99 | BUY | 130 | $51,738.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,857.75 | 7.46% | 6 |
| 2026-04-29 14:44:00 | $398.01 | BUY | 130 | $51,741.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,855.15 | 7.45% | 6 |
| 2026-04-29 14:43:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:42:00 | $398.68 | BUY | 130 | $51,828.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,768.05 | 7.27% | 6 |
| 2026-04-29 14:41:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 14:40:00 | $398.91 | BUY | 130 | $51,858.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,738.15 | 7.21% | 6 |
| 2026-04-29 14:39:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:38:00 | $398.75 | BUY | 130 | $51,837.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,758.95 | 7.25% | 6 |
| 2026-04-29 14:37:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 14:35:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:34:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 14:33:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 14:32:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 14:31:00 | $397.79 | BUY | 130 | $51,712.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,883.75 | 7.51% | 6 |
| 2026-04-29 14:30:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 6 |
| 2026-04-29 14:29:00 | $398.33 | BUY | 130 | $51,782.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,813.55 | 7.36% | 6 |
| 2026-04-29 14:28:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:27:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:26:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,784.95 | 7.31% | 6 |
| 2026-04-29 14:25:00 | $398.66 | BUY | 130 | $51,825.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,770.65 | 7.28% | 6 |
| 2026-04-29 14:24:00 | $398.83 | BUY | 130 | $51,847.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,748.55 | 7.23% | 6 |
| 2026-04-29 14:23:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 14:22:00 | $398.85 | BUY | 130 | $51,850.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,745.95 | 7.22% | 6 |
| 2026-04-29 14:21:00 | $398.88 | BUY | 130 | $51,854.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,742.05 | 7.22% | 6 |
| 2026-04-29 14:19:00 | $398.76 | BUY | 130 | $51,838.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,757.65 | 7.25% | 6 |
| 2026-04-29 14:18:00 | $398.81 | BUY | 130 | $51,845.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,751.15 | 7.24% | 6 |
| 2026-04-29 14:17:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 14:16:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:15:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:14:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 14:13:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 6 |
| 2026-04-29 14:12:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:11:00 | $397.73 | BUY | 130 | $51,704.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,891.55 | 7.53% | 6 |
| 2026-04-29 14:10:00 | $397.55 | BUY | 130 | $51,681.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,914.95 | 7.58% | 6 |
| 2026-04-29 14:09:00 | $397.67 | BUY | 130 | $51,697.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,899.35 | 7.54% | 6 |
| 2026-04-29 14:08:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 14:07:00 | $398.37 | BUY | 130 | $51,788.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,808.35 | 7.35% | 6 |
| 2026-04-29 14:06:00 | $398.45 | BUY | 130 | $51,798.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,797.95 | 7.33% | 6 |
| 2026-04-29 14:05:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,786.25 | 7.31% | 6 |
| 2026-04-29 14:04:00 | $398.58 | BUY | 130 | $51,815.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,781.05 | 7.3% | 6 |
| 2026-04-29 14:03:00 | $398.73 | BUY | 130 | $51,834.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,761.55 | 7.26% | 6 |
| 2026-04-29 13:36:00 | $398.98 | BUY | 130 | $51,867.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,729.05 | 7.19% | 6 |
| 2026-04-29 13:35:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 13:34:00 | $398.65 | BUY | 130 | $51,824.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,771.95 | 7.28% | 6 |
| 2026-04-29 13:33:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 13:32:00 | $398.71 | BUY | 130 | $51,832.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,764.15 | 7.26% | 6 |
| 2026-04-29 13:31:00 | $398.77 | BUY | 130 | $51,840.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,756.35 | 7.25% | 6 |
| 2026-04-29 13:30:00 | $398.61 | BUY | 130 | $51,819.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,777.15 | 7.29% | 6 |
| 2026-04-29 13:29:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 6 |
| 2026-04-29 13:28:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 13:27:00 | $398.22 | BUY | 130 | $51,768.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,827.85 | 7.39% | 6 |
| 2026-04-29 13:26:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:25:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 6 |
| 2026-04-29 13:24:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:23:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:22:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 13:21:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 6 |
| 2026-04-29 13:20:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,794.05 | 7.32% | 6 |
| 2026-04-29 13:19:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 13:18:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 6 |
| 2026-04-29 13:17:00 | $398.02 | BUY | 130 | $51,742.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,853.85 | 7.45% | 6 |
| 2026-04-29 13:16:00 | $398.10 | BUY | 130 | $51,753.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,843.45 | 7.43% | 6 |
| 2026-04-29 13:15:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:14:00 | $398.20 | BUY | 130 | $51,766.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,830.45 | 7.4% | 6 |
| 2026-04-29 13:13:00 | $398.28 | BUY | 130 | $51,776.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,820.05 | 7.38% | 6 |
| 2026-04-29 13:12:00 | $398.21 | BUY | 130 | $51,767.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,829.15 | 7.4% | 6 |
| 2026-04-29 13:11:00 | $398.06 | BUY | 130 | $51,747.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,848.65 | 7.44% | 6 |
| 2026-04-29 13:10:00 | $397.96 | BUY | 130 | $51,734.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,861.65 | 7.46% | 6 |
| 2026-04-29 13:09:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 6 |
| 2026-04-29 13:08:00 | $397.92 | BUY | 130 | $51,729.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,866.85 | 7.48% | 6 |
| 2026-04-29 13:07:00 | $398.00 | BUY | 130 | $51,740.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,856.45 | 7.45% | 6 |
| 2026-04-29 13:06:00 | $397.87 | BUY | 130 | $51,723.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,873.35 | 7.49% | 6 |
| 2026-04-29 13:05:00 | $397.64 | BUY | 130 | $51,693.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,903.25 | 7.55% | 6 |
| 2026-04-29 13:04:00 | $397.61 | BUY | 130 | $51,689.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,907.15 | 7.56% | 6 |
| 2026-04-29 13:03:00 | $397.22 | BUY | 130 | $51,638.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,957.85 | 7.66% | 6 |
| 2026-04-29 13:02:00 | $397.42 | BUY | 130 | $51,664.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,931.85 | 7.61% | 6 |
| 2026-04-29 13:01:00 | $397.35 | BUY | 130 | $51,655.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,940.95 | 7.63% | 6 |
| 2026-04-29 13:00:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:59:00 | $397.70 | BUY | 130 | $51,701.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,895.45 | 7.53% | 6 |
| 2026-04-29 12:58:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 6 |
| 2026-04-29 12:57:00 | $397.37 | BUY | 130 | $51,658.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,938.35 | 7.62% | 6 |
| 2026-04-29 12:56:00 | $397.60 | BUY | 130 | $51,688.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,908.45 | 7.56% | 6 |
| 2026-04-29 12:55:00 | $397.46 | BUY | 130 | $51,669.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,926.65 | 7.6% | 6 |
| 2026-04-29 12:54:00 | $397.28 | BUY | 130 | $51,646.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,950.05 | 7.65% | 6 |
| 2026-04-29 12:53:00 | $397.08 | BUY | 130 | $51,620.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,976.05 | 7.7% | 6 |
| 2026-04-29 12:52:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:51:00 | $397.30 | BUY | 130 | $51,649.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,947.45 | 7.64% | 6 |
| 2026-04-29 12:50:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 6 |
| 2026-04-29 12:49:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:48:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:47:00 | $397.20 | BUY | 130 | $51,636.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,960.45 | 7.67% | 6 |
| 2026-04-29 12:46:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:45:00 | $397.11 | BUY | 130 | $51,624.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,972.15 | 7.69% | 6 |
| 2026-04-29 12:44:00 | $397.32 | BUY | 130 | $51,651.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,944.85 | 7.64% | 6 |
| 2026-04-29 12:43:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:42:00 | $397.45 | BUY | 130 | $51,668.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,927.95 | 7.6% | 6 |
| 2026-04-29 12:41:00 | $397.65 | BUY | 130 | $51,694.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,901.95 | 7.55% | 6 |
| 2026-04-29 12:40:00 | $397.95 | BUY | 130 | $51,733.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,862.95 | 7.47% | 6 |
| 2026-04-29 12:39:00 | $397.62 | BUY | 130 | $51,690.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,905.85 | 7.56% | 6 |
| 2026-04-29 12:38:00 | $397.21 | BUY | 130 | $51,637.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,959.15 | 7.67% | 6 |
| 2026-04-29 12:37:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 6 |
| 2026-04-29 12:36:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 6 |
| 2026-04-29 12:35:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 6 |
| 2026-04-29 12:34:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 6 |
| 2026-04-29 12:33:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,986.45 | 7.72% | 6 |
| 2026-04-29 12:32:00 | $397.10 | BUY | 130 | $51,623.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,973.45 | 7.7% | 6 |
| 2026-04-29 12:31:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 6 |
| 2026-04-29 12:30:00 | $397.26 | BUY | 130 | $51,643.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,952.65 | 7.65% | 6 |
| 2026-04-29 12:29:00 | $397.85 | BUY | 130 | $51,720.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,875.95 | 7.49% | 6 |
| 2026-04-29 12:28:00 | $397.75 | BUY | 130 | $51,707.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,888.95 | 7.52% | 6 |
| 2026-04-29 12:27:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,890.25 | 7.52% | 6 |
| 2026-04-29 12:26:00 | $397.89 | BUY | 130 | $51,725.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,870.75 | 7.48% | 6 |
| 2026-04-29 12:25:00 | $398.05 | BUY | 130 | $51,746.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,849.95 | 7.44% | 6 |
| 2026-04-29 12:24:00 | $398.32 | BUY | 130 | $51,781.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,814.85 | 7.37% | 6 |
| 2026-04-29 12:23:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:22:00 | $398.18 | BUY | 130 | $51,763.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,833.05 | 7.4% | 6 |
| 2026-04-29 12:21:00 | $398.35 | BUY | 130 | $51,785.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,810.95 | 7.36% | 6 |
| 2026-04-29 12:20:00 | $398.30 | BUY | 130 | $51,779.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,817.45 | 7.37% | 6 |
| 2026-04-29 12:19:00 | $398.16 | BUY | 130 | $51,760.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,835.65 | 7.41% | 6 |
| 2026-04-29 12:18:00 | $398.25 | BUY | 130 | $51,772.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,823.95 | 7.39% | 6 |
| 2026-04-29 12:17:00 | $398.44 | BUY | 130 | $51,797.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,799.25 | 7.33% | 6 |
| 2026-04-29 12:16:00 | $398.87 | BUY | 130 | $51,853.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,743.35 | 7.22% | 6 |
| 2026-04-29 12:15:00 | $398.79 | BUY | 130 | $51,842.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,753.75 | 7.24% | 6 |
| 2026-04-29 12:14:00 | $398.92 | BUY | 130 | $51,859.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,736.85 | 7.21% | 6 |
| 2026-04-29 12:13:00 | $399.23 | BUY | 130 | $51,899.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,696.55 | 7.12% | 6 |
| 2026-04-29 12:12:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:11:00 | $399.17 | BUY | 130 | $51,892.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,704.35 | 7.14% | 6 |
| 2026-04-29 12:10:00 | $399.40 | BUY | 130 | $51,922.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,674.45 | 7.08% | 6 |
| 2026-04-29 12:09:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 12:08:00 | $399.38 | BUY | 130 | $51,919.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,677.05 | 7.08% | 6 |
| 2026-04-29 12:07:00 | $399.28 | BUY | 130 | $51,906.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,690.05 | 7.11% | 6 |
| 2026-04-29 12:06:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 12:05:00 | $399.59 | BUY | 130 | $51,946.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,649.75 | 7.03% | 6 |
| 2026-04-29 12:04:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 12:03:00 | $399.03 | BUY | 130 | $51,873.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,722.55 | 7.18% | 6 |
| 2026-04-29 12:02:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 6 |
| 2026-04-29 12:01:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 12:00:00 | $399.20 | BUY | 130 | $51,896.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,700.45 | 7.13% | 6 |
| 2026-04-29 11:59:00 | $399.51 | BUY | 130 | $51,936.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,660.15 | 7.05% | 6 |
| 2026-04-29 11:58:00 | $399.22 | BUY | 130 | $51,898.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,697.85 | 7.13% | 6 |
| 2026-04-29 11:57:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 11:56:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 11:55:00 | $399.43 | BUY | 130 | $51,925.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,670.55 | 7.07% | 6 |
| 2026-04-29 11:54:00 | $399.16 | BUY | 130 | $51,890.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,705.65 | 7.14% | 6 |
| 2026-04-29 11:53:00 | $399.50 | BUY | 130 | $51,935.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,661.45 | 7.05% | 6 |
| 2026-04-29 11:52:00 | $400.10 | BUY | 130 | $52,013.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,583.45 | 6.89% | 6 |
| 2026-04-29 11:51:00 | $400.12 | BUY | 130 | $52,015.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,580.85 | 6.88% | 6 |
| 2026-04-29 11:22:00 | $400.17 | BUY | 130 | $52,022.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,574.35 | 6.87% | 6 |
| 2026-04-29 11:15:00 | $400.18 | BUY | 130 | $52,023.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,573.05 | 6.87% | 6 |
| 2026-04-29 11:14:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 11:13:00 | $399.87 | BUY | 130 | $51,983.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,613.35 | 6.95% | 6 |
| 2026-04-29 11:12:00 | $399.68 | BUY | 130 | $51,958.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,638.05 | 7% | 6 |
| 2026-04-29 11:11:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 11:10:00 | $399.85 | BUY | 130 | $51,980.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,615.95 | 6.96% | 6 |
| 2026-04-29 11:09:00 | $399.90 | BUY | 130 | $51,987.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,609.45 | 6.94% | 6 |
| 2026-04-29 10:22:00 | $399.54 | BUY | 130 | $51,940.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,656.25 | 7.04% | 6 |
| 2026-04-29 10:21:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:20:00 | $399.57 | BUY | 130 | $51,944.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,652.35 | 7.03% | 6 |
| 2026-04-29 10:19:00 | $399.64 | BUY | 130 | $51,953.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,643.25 | 7.01% | 6 |
| 2026-04-29 10:18:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,716.05 | 7.16% | 6 |
| 2026-04-29 10:17:00 | $399.09 | BUY | 130 | $51,881.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,714.75 | 7.16% | 6 |
| 2026-04-29 10:16:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:15:00 | $398.67 | BUY | 130 | $51,827.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,769.35 | 7.27% | 6 |
| 2026-04-29 10:14:00 | $399.12 | BUY | 130 | $51,885.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,710.85 | 7.15% | 6 |
| 2026-04-29 10:13:00 | $398.82 | BUY | 130 | $51,846.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,749.85 | 7.23% | 6 |
| 2026-04-29 10:12:00 | $399.15 | BUY | 130 | $51,889.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,706.95 | 7.14% | 6 |
| 2026-04-29 10:11:00 | $398.60 | BUY | 130 | $51,818.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,778.45 | 7.29% | 6 |
| 2026-04-29 10:10:00 | $398.63 | BUY | 130 | $51,821.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,774.55 | 7.28% | 6 |
| 2026-04-29 10:09:00 | $399.05 | BUY | 130 | $51,876.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,719.95 | 7.17% | 6 |
| 2026-04-29 10:08:00 | $398.51 | BUY | 130 | $51,806.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,790.15 | 7.32% | 6 |
| 2026-04-29 10:07:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 10:06:00 | $398.90 | BUY | 130 | $51,857.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,739.45 | 7.21% | 6 |
| 2026-04-29 10:05:00 | $399.36 | BUY | 130 | $51,916.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,679.65 | 7.09% | 6 |
| 2026-04-29 10:04:00 | $399.65 | BUY | 130 | $51,954.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,641.95 | 7.01% | 6 |
| 2026-04-29 10:03:00 | $399.47 | BUY | 130 | $51,931.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,665.35 | 7.06% | 6 |
| 2026-04-29 10:02:00 | $399.82 | BUY | 130 | $51,976.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,619.85 | 6.96% | 6 |
| 2026-04-29 10:01:00 | $399.41 | BUY | 130 | $51,923.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,673.15 | 7.07% | 6 |
| 2026-04-29 10:00:00 | $400.06 | BUY | 130 | $52,007.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,588.65 | 6.9% | 6 |
| 2026-04-29 09:35:00 | $400.14 | BUY | 130 | $52,018.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,578.25 | 6.88% | 6 |
| 2026-04-29 09:34:00 | $399.19 | BUY | 130 | $51,894.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,701.75 | 7.13% | 6 |
| 2026-04-29 09:33:00 | $398.31 | BUY | 130 | $51,780.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,816.15 | 7.37% | 6 |
| 2026-04-29 09:32:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,713.45 | 7.16% | 6 |
| 2026-04-29 09:31:00 | $400.80 | BUY | 130 | $52,104.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,492.45 | 6.7% | 6 |
| 2026-04-29 09:30:00 | $402.00 | BUY | 130 | $52,260.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,336.45 | 6.38% | 6 |
| 2026-04-28 13:26:00 | $396.84 | BUY | 130 | $51,589.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,007.25 | 7.77% | 7 |
| 2026-04-28 13:25:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 13:24:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:23:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 13:22:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 13:21:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:20:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 13:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 13:18:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 13:17:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,021.55 | 7.8% | 7 |
| 2026-04-28 13:16:00 | $396.99 | BUY | 130 | $51,608.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,987.75 | 7.73% | 7 |
| 2026-04-28 13:15:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 13:14:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:13:00 | $397.07 | BUY | 130 | $51,619.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,977.35 | 7.71% | 7 |
| 2026-04-28 13:11:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 13:10:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:09:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 13:08:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 13:07:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,025.45 | 7.81% | 7 |
| 2026-04-28 13:06:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 13:05:00 | $397.09 | BUY | 130 | $51,621.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,974.75 | 7.7% | 7 |
| 2026-04-28 13:04:00 | $397.02 | BUY | 130 | $51,612.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,983.85 | 7.72% | 7 |
| 2026-04-28 13:03:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 12:52:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,992.95 | 7.74% | 7 |
| 2026-04-28 12:51:00 | $396.56 | BUY | 130 | $51,552.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,043.65 | 7.84% | 7 |
| 2026-04-28 12:50:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,090.45 | 7.94% | 7 |
| 2026-04-28 12:49:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,035.85 | 7.83% | 7 |
| 2026-04-28 12:48:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:47:00 | $396.32 | BUY | 130 | $51,521.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,074.85 | 7.91% | 7 |
| 2026-04-28 12:46:00 | $396.07 | BUY | 130 | $51,489.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,107.35 | 7.98% | 7 |
| 2026-04-28 12:45:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:44:00 | $396.29 | BUY | 130 | $51,517.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,078.75 | 7.92% | 7 |
| 2026-04-28 12:43:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 12:42:00 | $396.74 | BUY | 130 | $51,576.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,020.25 | 7.79% | 7 |
| 2026-04-28 12:41:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:40:00 | $396.48 | BUY | 130 | $51,542.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,054.05 | 7.87% | 7 |
| 2026-04-28 12:39:00 | $396.42 | BUY | 130 | $51,534.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,061.85 | 7.88% | 7 |
| 2026-04-28 12:38:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,042.35 | 7.84% | 7 |
| 2026-04-28 12:37:00 | $396.72 | BUY | 130 | $51,573.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,022.85 | 7.8% | 7 |
| 2026-04-28 12:36:00 | $396.52 | BUY | 130 | $51,547.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,048.85 | 7.85% | 7 |
| 2026-04-28 12:35:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,132.05 | 8.03% | 7 |
| 2026-04-28 12:34:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,147.65 | 8.06% | 7 |
| 2026-04-28 12:33:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,077.45 | 7.91% | 7 |
| 2026-04-28 12:32:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,051.45 | 7.86% | 7 |
| 2026-04-28 12:31:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:30:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 12:29:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 12:28:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:27:00 | $396.97 | BUY | 130 | $51,606.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,990.35 | 7.73% | 7 |
| 2026-04-28 12:26:00 | $396.91 | BUY | 130 | $51,598.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,998.15 | 7.75% | 7 |
| 2026-04-28 12:25:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:24:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,015.05 | 7.78% | 7 |
| 2026-04-28 12:23:00 | $397.01 | BUY | 130 | $51,611.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,985.15 | 7.72% | 7 |
| 2026-04-28 12:22:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 12:21:00 | $396.54 | BUY | 130 | $51,550.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,046.25 | 7.85% | 7 |
| 2026-04-28 12:20:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:19:00 | $396.69 | BUY | 130 | $51,569.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,026.75 | 7.81% | 7 |
| 2026-04-28 12:18:00 | $396.67 | BUY | 130 | $51,567.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,029.35 | 7.81% | 7 |
| 2026-04-28 12:15:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,033.25 | 7.82% | 7 |
| 2026-04-28 12:14:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,003.35 | 7.76% | 7 |
| 2026-04-28 12:13:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 12:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,037.15 | 7.83% | 7 |
| 2026-04-28 12:11:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,034.55 | 7.82% | 7 |
| 2026-04-28 12:10:00 | $396.39 | BUY | 130 | $51,530.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,065.75 | 7.89% | 7 |
| 2026-04-28 12:09:00 | $396.60 | BUY | 130 | $51,558.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,038.45 | 7.83% | 7 |
| 2026-04-28 12:08:00 | $396.66 | BUY | 130 | $51,565.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,030.65 | 7.82% | 7 |
| 2026-04-28 12:06:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,009.85 | 7.77% | 7 |
| 2026-04-28 12:05:00 | $396.77 | BUY | 130 | $51,580.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,016.35 | 7.79% | 7 |
| 2026-04-28 12:04:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,089.15 | 7.94% | 7 |
| 2026-04-28 12:03:00 | $395.93 | BUY | 130 | $51,470.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,125.55 | 8.02% | 7 |
| 2026-04-28 12:02:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,163.25 | 8.09% | 7 |
| 2026-04-28 12:01:00 | $395.57 | BUY | 130 | $51,424.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,172.35 | 8.11% | 7 |
| 2026-04-28 12:00:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,204.85 | 8.18% | 7 |
| 2026-04-28 11:59:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,193.15 | 8.16% | 7 |
| 2026-04-28 11:58:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,171.05 | 8.11% | 7 |
| 2026-04-28 11:56:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:55:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,217.85 | 8.21% | 7 |
| 2026-04-28 11:54:00 | $394.99 | BUY | 130 | $51,348.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,247.75 | 8.27% | 7 |
| 2026-04-28 11:53:00 | $395.12 | BUY | 130 | $51,365.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,230.85 | 8.24% | 7 |
| 2026-04-28 11:52:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:51:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,160.65 | 8.09% | 7 |
| 2026-04-28 11:50:00 | $396.08 | BUY | 130 | $51,490.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,106.05 | 7.97% | 7 |
| 2026-04-28 11:49:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,178.85 | 8.13% | 7 |
| 2026-04-28 11:48:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,187.95 | 8.15% | 7 |
| 2026-04-28 11:47:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,207.45 | 8.19% | 7 |
| 2026-04-28 11:46:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,180.15 | 8.13% | 7 |
| 2026-04-28 11:45:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,145.05 | 8.06% | 7 |
| 2026-04-28 11:44:00 | $396.45 | BUY | 130 | $51,538.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,057.95 | 7.87% | 7 |
| 2026-04-28 11:43:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,111.25 | 7.99% | 7 |
| 2026-04-28 11:42:00 | $396.37 | BUY | 130 | $51,528.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,068.35 | 7.9% | 7 |
| 2026-04-28 11:41:00 | $396.26 | BUY | 130 | $51,513.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,082.65 | 7.93% | 7 |
| 2026-04-28 11:40:00 | $396.51 | BUY | 130 | $51,546.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,050.15 | 7.86% | 7 |
| 2026-04-28 11:39:00 | $396.98 | BUY | 130 | $51,607.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,989.05 | 7.73% | 7 |
| 2026-04-28 11:38:00 | $395.71 | BUY | 130 | $51,442.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,154.15 | 8.08% | 7 |
| 2026-04-28 11:37:00 | $395.99 | BUY | 130 | $51,478.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,117.75 | 8% | 7 |
| 2026-04-28 11:36:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,165.85 | 8.1% | 7 |
| 2026-04-28 11:35:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,181.45 | 8.13% | 7 |
| 2026-04-28 11:34:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:33:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,213.95 | 8.2% | 7 |
| 2026-04-28 11:32:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,156.75 | 8.08% | 7 |
| 2026-04-28 11:31:00 | $395.72 | BUY | 130 | $51,443.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,152.85 | 8.07% | 7 |
| 2026-04-28 11:30:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,083.95 | 7.93% | 7 |
| 2026-04-28 11:29:00 | $396.89 | BUY | 130 | $51,595.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,000.75 | 7.75% | 7 |
| 2026-04-28 11:28:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,002.05 | 7.76% | 7 |
| 2026-04-28 11:27:00 | $396.94 | BUY | 130 | $51,602.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,994.25 | 7.74% | 7 |
| 2026-04-28 11:26:00 | $397.19 | BUY | 130 | $51,634.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,961.75 | 7.67% | 7 |
| 2026-04-28 11:25:00 | $396.35 | BUY | 130 | $51,525.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,070.95 | 7.9% | 7 |
| 2026-04-28 11:24:00 | $396.80 | BUY | 130 | $51,584.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,012.45 | 7.78% | 7 |
| 2026-04-28 11:23:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,004.65 | 7.76% | 7 |
| 2026-04-28 11:22:00 | $396.93 | BUY | 130 | $51,600.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,995.55 | 7.74% | 7 |
| 2026-04-28 11:21:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:20:00 | $398.15 | BUY | 130 | $51,759.50 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,836.95 | 7.41% | 7 |
| 2026-04-28 11:19:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,800.55 | 7.34% | 7 |
| 2026-04-28 11:18:00 | $398.46 | BUY | 130 | $51,799.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,796.65 | 7.33% | 7 |
| 2026-04-28 11:17:00 | $398.26 | BUY | 130 | $51,773.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,822.65 | 7.38% | 7 |
| 2026-04-28 11:16:00 | $398.39 | BUY | 130 | $51,790.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,805.75 | 7.35% | 7 |
| 2026-04-28 11:15:00 | $397.04 | BUY | 130 | $51,615.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,981.25 | 7.71% | 7 |
| 2026-04-28 11:14:00 | $397.58 | BUY | 130 | $51,685.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,911.05 | 7.57% | 7 |
| 2026-04-28 11:13:00 | $397.59 | BUY | 130 | $51,686.70 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,909.75 | 7.56% | 7 |
| 2026-04-28 11:12:00 | $397.97 | BUY | 130 | $51,736.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,860.35 | 7.46% | 7 |
| 2026-04-28 11:11:00 | $396.68 | BUY | 130 | $51,568.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $4,028.05 | 7.81% | 7 |
| 2026-04-28 11:10:00 | $396.96 | BUY | 130 | $51,604.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,991.65 | 7.74% | 7 |
| 2026-04-28 11:09:00 | $397.16 | BUY | 130 | $51,630.80 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,965.65 | 7.68% | 7 |
| 2026-04-28 11:08:00 | $397.84 | BUY | 130 | $51,719.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,877.25 | 7.5% | 7 |
| 2026-04-28 11:07:00 | $397.77 | BUY | 130 | $51,710.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,886.35 | 7.52% | 7 |
| 2026-04-28 11:06:00 | $398.17 | BUY | 130 | $51,762.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,834.35 | 7.41% | 7 |
| 2026-04-28 11:05:00 | $398.27 | BUY | 130 | $51,775.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,821.35 | 7.38% | 7 |
| 2026-04-28 11:04:00 | $398.97 | BUY | 130 | $51,866.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,730.35 | 7.19% | 7 |
| 2026-04-28 10:58:00 | $399.00 | BUY | 130 | $51,870.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,726.45 | 7.18% | 7 |
| 2026-04-28 10:57:00 | $398.50 | BUY | 130 | $51,805.00 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,791.45 | 7.32% | 7 |
| 2026-04-28 10:56:00 | $398.03 | BUY | 130 | $51,743.90 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,852.55 | 7.45% | 7 |
| 2026-04-28 10:55:00 | $397.71 | BUY | 130 | $51,702.30 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,894.15 | 7.53% | 7 |
| 2026-04-28 10:54:00 | $397.24 | BUY | 130 | $51,641.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,955.25 | 7.66% | 7 |
| 2026-04-28 10:53:00 | $397.57 | BUY | 130 | $51,684.10 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,912.35 | 7.57% | 7 |
| 2026-04-28 10:52:00 | $398.14 | BUY | 130 | $51,758.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,838.25 | 7.42% | 7 |
| 2026-04-28 10:51:00 | $397.94 | BUY | 130 | $51,732.20 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,864.25 | 7.47% | 7 |
| 2026-04-28 10:50:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,846.05 | 7.43% | 7 |
| 2026-04-28 10:49:00 | $399.02 | BUY | 130 | $51,872.60 | 2026-05-05 11:15:00 | $427.67 | Sold | $3,723.85 | 7.18% | 7 |
| 2026-04-23 12:54:00 | $426.91 | SELL | 120 | $51,229.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $426.96 | SELL | 120 | $51,235.20 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $427.20 | SELL | 120 | $51,264.00 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $426.90 | SELL | 120 | $51,228.00 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $426.92 | SELL | 120 | $51,230.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $427.06 | SELL | 120 | $51,247.20 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $427.33 | SELL | 120 | $51,279.60 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $427.70 | SELL | 120 | $51,324.00 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $427.72 | SELL | 120 | $51,326.40 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $428.07 | SELL | 120 | $51,368.40 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $428.28 | SELL | 120 | $51,393.60 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $428.37 | SELL | 120 | $51,404.40 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $428.41 | SELL | 120 | $51,409.20 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $428.17 | SELL | 120 | $51,380.40 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $427.84 | SELL | 120 | $51,340.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $427.49 | SELL | 120 | $51,298.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $427.07 | SELL | 120 | $51,248.40 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $427.34 | SELL | 120 | $51,280.80 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $427.43 | SELL | 120 | $51,291.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $427.01 | SELL | 120 | $51,241.20 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $427.92 | SELL | 120 | $51,350.40 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $428.24 | SELL | 120 | $51,388.80 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $428.03 | SELL | 120 | $51,363.60 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $427.89 | SELL | 120 | $51,346.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $427.61 | SELL | 120 | $51,313.20 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $427.68 | SELL | 120 | $51,321.60 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $427.77 | SELL | 120 | $51,332.40 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $428.49 | SELL | 120 | $51,418.80 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $428.53 | SELL | 120 | $51,423.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $428.94 | SELL | 120 | $51,472.80 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $428.97 | SELL | 120 | $51,476.40 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $428.71 | SELL | 120 | $51,445.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $428.93 | SELL | 120 | $51,471.60 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $428.73 | SELL | 120 | $51,447.60 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $428.51 | SELL | 120 | $51,421.20 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $428.50 | SELL | 120 | $51,420.00 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $428.33 | SELL | 120 | $51,399.60 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $428.10 | SELL | 120 | $51,372.00 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $428.15 | SELL | 120 | $51,378.00 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $428.14 | SELL | 120 | $51,376.80 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $427.85 | SELL | 120 | $51,342.00 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $428.38 | SELL | 120 | $51,405.60 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $428.91 | SELL | 120 | $51,469.20 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $428.89 | SELL | 120 | $51,466.80 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $428.88 | SELL | 120 | $51,465.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $428.27 | SELL | 120 | $51,392.40 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $427.67 | SELL | 120 | $51,320.40 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $427.57 | SELL | 120 | $51,308.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $427.22 | SELL | 120 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $427.16 | SELL | 120 | $51,259.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $427.25 | SELL | 120 | $51,270.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $427.76 | SELL | 120 | $51,331.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $427.52 | SELL | 120 | $51,302.40 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $427.15 | SELL | 120 | $51,258.00 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $426.76 | SELL | 120 | $51,211.20 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $426.93 | SELL | 120 | $51,231.60 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $427.02 | SELL | 120 | $51,242.40 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $426.65 | SELL | 120 | $51,198.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $426.87 | SELL | 120 | $51,224.40 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $426.83 | SELL | 120 | $51,219.60 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $427.04 | SELL | 120 | $51,244.80 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $427.21 | SELL | 120 | $51,265.20 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $426.62 | SELL | 120 | $51,194.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $426.88 | SELL | 120 | $51,225.60 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $425.77 | SELL | 120 | $51,092.40 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $425.83 | SELL | 120 | $51,099.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $426.41 | SELL | 120 | $51,169.20 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $426.18 | SELL | 120 | $51,141.60 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:37:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $426.66 | SELL | 120 | $51,199.20 | - | - | - | - | ||
| 2026-04-23 10:35:00 | $426.26 | SELL | 120 | $51,151.20 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $426.12 | SELL | 120 | $51,134.40 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $425.82 | SELL | 120 | $51,098.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $425.92 | SELL | 120 | $51,110.40 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $425.93 | SELL | 120 | $51,111.60 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $425.99 | SELL | 120 | $51,118.80 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $426.55 | SELL | 120 | $51,186.00 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $426.22 | SELL | 120 | $51,146.40 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $426.02 | SELL | 120 | $51,122.40 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $426.69 | SELL | 120 | $51,202.80 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $426.15 | SELL | 120 | $51,138.00 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $426.36 | SELL | 120 | $51,163.20 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $425.81 | SELL | 120 | $51,097.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $425.88 | SELL | 120 | $51,105.60 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $426.01 | SELL | 120 | $51,121.20 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $426.67 | SELL | 120 | $51,200.40 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $425.95 | SELL | 120 | $51,114.00 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $426.75 | SELL | 120 | $51,210.00 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $426.71 | SELL | 120 | $51,205.20 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $427.13 | SELL | 120 | $51,255.60 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $427.37 | SELL | 120 | $51,284.40 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $427.55 | SELL | 120 | $51,306.00 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $427.58 | SELL | 120 | $51,309.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-23 09:48:00 | $427.47 | SELL | 120 | $51,296.40 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $427.19 | SELL | 120 | $51,262.80 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $426.23 | SELL | 120 | $51,147.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $425.18 | SELL | 120 | $51,021.60 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $426.33 | SELL | 120 | $51,159.60 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $427.17 | SELL | 120 | $51,260.40 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $426.58 | SELL | 120 | $51,189.60 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $425.26 | SELL | 120 | $51,031.20 | - | - | - | - | ||
| 2026-04-23 09:40:00 | $424.62 | SELL | 120 | $50,954.40 | - | - | - | - | ||
| 2026-04-23 09:39:00 | $423.29 | SELL | 120 | $50,794.80 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $424.39 | SELL | 120 | $50,926.80 | - | - | - | - | ||
| 2026-04-23 09:37:00 | $423.75 | SELL | 120 | $50,850.00 | - | - | - | - | ||
| 2026-04-23 09:36:00 | $423.38 | SELL | 120 | $50,805.60 | - | - | - | - | ||
| 2026-04-23 09:35:00 | $423.05 | SELL | 120 | $50,766.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $422.59 | SELL | 120 | $50,710.80 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $422.31 | SELL | 120 | $50,677.20 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $421.11 | SELL | 120 | $50,533.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $421.50 | SELL | 120 | $50,580.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $422.74 | SELL | 130 | $54,956.20 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $422.54 | SELL | 130 | $54,929.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $422.49 | SELL | 130 | $54,923.70 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $422.01 | SELL | 130 | $54,861.30 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $421.69 | SELL | 130 | $54,819.70 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-04-22 15:48:00 | $421.87 | SELL | 130 | $54,843.10 | - | - | - | - | ||
| 2026-04-22 15:47:00 | $421.83 | SELL | 130 | $54,837.90 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $421.61 | SELL | 130 | $54,808.60 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $421.57 | SELL | 130 | $54,803.90 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $421.32 | SELL | 130 | $54,771.60 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $421.14 | SELL | 130 | $54,747.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $420.86 | SELL | 130 | $54,711.80 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $420.47 | SELL | 130 | $54,660.40 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $420.65 | SELL | 130 | $54,683.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $420.45 | SELL | 130 | $54,657.90 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $419.76 | SELL | 130 | $54,569.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $419.60 | SELL | 130 | $54,547.40 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $419.35 | SELL | 130 | $54,515.20 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $419.80 | SELL | 130 | $54,574.00 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $419.81 | SELL | 130 | $54,575.30 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $419.92 | SELL | 130 | $54,588.90 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $420.28 | SELL | 130 | $54,636.90 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $419.94 | SELL | 130 | $54,592.40 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $420.13 | SELL | 130 | $54,616.20 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $419.84 | SELL | 130 | $54,579.20 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $419.85 | SELL | 130 | $54,580.10 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $419.66 | SELL | 130 | $54,555.10 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $419.55 | SELL | 130 | $54,540.90 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $419.43 | SELL | 130 | $54,525.20 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $419.02 | SELL | 130 | $54,472.60 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $419.53 | SELL | 130 | $54,538.90 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $418.84 | SELL | 130 | $54,449.00 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $418.87 | SELL | 130 | $54,453.10 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $419.28 | SELL | 130 | $54,506.30 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $419.69 | SELL | 130 | $54,559.70 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $420.11 | SELL | 130 | $54,613.90 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $420.13 | SELL | 130 | $54,616.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $420.09 | SELL | 130 | $54,611.70 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $419.95 | SELL | 130 | $54,593.90 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $419.95 | SELL | 130 | $54,593.50 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $420.11 | SELL | 130 | $54,613.60 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $420.14 | SELL | 130 | $54,617.60 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $420.09 | SELL | 130 | $54,611.30 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $420.27 | SELL | 130 | $54,634.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $420.34 | SELL | 130 | $54,644.20 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $420.23 | SELL | 130 | $54,629.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $420.30 | SELL | 130 | $54,638.40 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $420.26 | SELL | 130 | $54,633.80 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $420.52 | SELL | 130 | $54,667.60 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $420.60 | SELL | 130 | $54,678.00 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $420.32 | SELL | 130 | $54,641.60 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $419.94 | SELL | 130 | $54,591.90 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $419.96 | SELL | 130 | $54,594.80 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $419.78 | SELL | 130 | $54,570.80 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $420.20 | SELL | 130 | $54,626.00 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $420.25 | SELL | 130 | $54,632.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $419.72 | SELL | 130 | $54,563.30 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $419.69 | SELL | 130 | $54,559.40 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $419.61 | SELL | 130 | $54,548.60 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $419.84 | SELL | 130 | $54,578.60 | - | - | - | - | ||
| 2026-04-22 14:20:00 | $419.97 | SELL | 130 | $54,595.40 | - | - | - | - | ||
| 2026-04-22 14:19:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:18:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:17:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 14:16:00 | $419.72 | SELL | 130 | $54,564.20 | - | - | - | - | ||
| 2026-04-22 14:15:00 | $420.02 | SELL | 130 | $54,602.20 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $420.02 | SELL | 130 | $54,601.90 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 14:12:00 | $420.02 | SELL | 130 | $54,602.90 | - | - | - | - | ||
| 2026-04-22 14:11:00 | $420.12 | SELL | 130 | $54,615.60 | - | - | - | - | ||
| 2026-04-22 14:10:00 | $419.98 | SELL | 130 | $54,597.40 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $419.94 | SELL | 130 | $54,592.20 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $420.00 | SELL | 130 | $54,600.00 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $419.89 | SELL | 130 | $54,585.70 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $420.06 | SELL | 130 | $54,607.10 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $419.56 | SELL | 130 | $54,542.60 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $419.86 | SELL | 130 | $54,581.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $419.55 | SELL | 130 | $54,541.50 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $419.44 | SELL | 130 | $54,527.20 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $419.39 | SELL | 130 | $54,520.70 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $419.65 | SELL | 130 | $54,554.50 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $419.70 | SELL | 130 | $54,561.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $419.71 | SELL | 130 | $54,562.30 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $419.64 | SELL | 130 | $54,553.20 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $419.68 | SELL | 130 | $54,558.40 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $419.67 | SELL | 130 | $54,557.10 | - | - | - | - | ||
| 2026-04-22 13:48:00 | $419.32 | SELL | 130 | $54,511.60 | - | - | - | - | ||
| 2026-04-22 13:47:00 | $419.37 | SELL | 130 | $54,518.10 | - | - | - | - | ||
| 2026-04-22 13:46:00 | $419.35 | SELL | 130 | $54,515.50 | - | - | - | - | ||
| 2026-04-22 13:45:00 | $419.45 | SELL | 130 | $54,528.50 | - | - | - | - | ||
| 2026-04-22 13:44:00 | $419.72 | SELL | 130 | $54,563.60 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $419.61 | SELL | 130 | $54,549.30 | - | - | - | - | ||
| 2026-04-22 13:42:00 | $419.88 | SELL | 130 | $54,584.40 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $419.76 | SELL | 130 | $54,568.80 | - | - | - | - | ||
| 2026-04-22 13:39:00 | $419.60 | SELL | 130 | $54,548.00 | - | - | - | - | ||
| 2026-04-22 13:38:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $419.19 | SELL | 130 | $54,494.70 | - | - | - | - | ||
| 2026-04-22 13:36:00 | $419.24 | SELL | 130 | $54,501.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $419.82 | SELL | 130 | $54,576.60 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:33:00 | $419.90 | SELL | 130 | $54,587.00 | - | - | - | - | ||
| 2026-04-22 13:32:00 | $420.04 | SELL | 130 | $54,605.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $419.36 | SELL | 130 | $54,516.80 | - | - | - | - | ||
| 2026-04-22 13:30:00 | $419.52 | SELL | 130 | $54,537.60 | - | - | - | - | ||
| 2026-04-22 13:29:00 | $419.13 | SELL | 130 | $54,486.90 | - | - | - | - | ||
| 2026-04-22 13:28:00 | $419.30 | SELL | 130 | $54,509.00 | - | - | - | - | ||
| 2026-04-22 13:27:00 | $419.51 | SELL | 130 | $54,536.30 | - | - | - | - | ||
| 2026-04-22 13:26:00 | $419.57 | SELL | 130 | $54,544.10 | - | - | - | - | ||
| 2026-04-22 13:25:00 | $419.58 | SELL | 130 | $54,545.40 | - | - | - | - | ||
| 2026-04-22 13:24:00 | $419.42 | SELL | 130 | $54,524.60 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $419.26 | SELL | 130 | $54,503.80 | - | - | - | - | ||
| 2026-04-22 13:22:00 | $419.40 | SELL | 130 | $54,522.00 | - | - | - | - | ||
| 2026-04-22 13:21:00 | $419.15 | SELL | 130 | $54,489.50 | - | - | - | - | ||
| 2026-04-22 13:20:00 | $418.81 | SELL | 130 | $54,445.30 | - | - | - | - | ||
| 2026-04-22 13:19:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 13:18:00 | $418.34 | SELL | 130 | $54,384.20 | - | - | - | - | ||
| 2026-04-22 13:17:00 | $418.66 | SELL | 130 | $54,425.80 | - | - | - | - | ||
| 2026-04-22 13:16:00 | $418.72 | SELL | 130 | $54,433.60 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $418.84 | SELL | 130 | $54,449.20 | - | - | - | - | ||
| 2026-04-22 13:14:00 | $418.51 | SELL | 130 | $54,406.30 | - | - | - | - | ||
| 2026-04-22 13:13:00 | $418.64 | SELL | 130 | $54,423.20 | - | - | - | - | ||
| 2026-04-22 13:12:00 | $418.52 | SELL | 130 | $54,407.60 | - | - | - | - | ||
| 2026-04-22 13:11:00 | $418.31 | SELL | 130 | $54,380.30 | - | - | - | - | ||
| 2026-04-22 13:10:00 | $418.55 | SELL | 130 | $54,411.50 | - | - | - | - | ||
| 2026-04-22 13:09:00 | $418.01 | SELL | 130 | $54,341.30 | - | - | - | - | ||
| 2026-04-22 13:08:00 | $418.19 | SELL | 130 | $54,364.70 | - | - | - | - | ||
| 2026-04-22 13:07:00 | $417.95 | SELL | 130 | $54,333.50 | - | - | - | - | ||
| 2026-04-22 13:06:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:52:00 | $418.21 | SELL | 130 | $54,367.30 | - | - | - | - | ||
| 2026-04-22 12:51:00 | $418.12 | SELL | 130 | $54,355.60 | - | - | - | - | ||
| 2026-04-22 12:46:00 | $417.96 | SELL | 130 | $54,334.80 | - | - | - | - | ||
| 2026-04-22 12:45:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:44:00 | $418.24 | SELL | 130 | $54,371.20 | - | - | - | - | ||
| 2026-04-22 12:43:00 | $418.04 | SELL | 130 | $54,345.20 | - | - | - | - | ||
| 2026-04-22 12:42:00 | $417.89 | SELL | 130 | $54,325.70 | - | - | - | - | ||
| 2026-04-22 12:41:00 | $418.69 | SELL | 130 | $54,429.70 | - | - | - | - | ||
| 2026-04-22 12:40:00 | $418.65 | SELL | 130 | $54,424.50 | - | - | - | - | ||
| 2026-04-22 12:39:00 | $418.42 | SELL | 130 | $54,394.60 | - | - | - | - | ||
| 2026-04-22 12:38:00 | $418.38 | SELL | 130 | $54,389.40 | - | - | - | - | ||
| 2026-04-22 12:37:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:36:00 | $418.13 | SELL | 130 | $54,356.90 | - | - | - | - | ||
| 2026-04-22 12:35:00 | $418.27 | SELL | 130 | $54,375.10 | - | - | - | - | ||
| 2026-04-22 12:34:00 | $418.75 | SELL | 130 | $54,437.50 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:32:00 | $419.56 | SELL | 130 | $54,542.80 | - | - | - | - | ||
| 2026-04-22 12:31:00 | $419.23 | SELL | 130 | $54,499.90 | - | - | - | - | ||
| 2026-04-22 12:30:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:29:00 | $419.05 | SELL | 130 | $54,476.50 | - | - | - | - | ||
| 2026-04-22 12:28:00 | $419.28 | SELL | 130 | $54,506.40 | - | - | - | - | ||
| 2026-04-22 12:27:00 | $419.20 | SELL | 130 | $54,496.00 | - | - | - | - | ||
| 2026-04-22 12:26:00 | $419.18 | SELL | 130 | $54,493.40 | - | - | - | - | ||
| 2026-04-22 12:25:00 | $419.22 | SELL | 130 | $54,498.60 | - | - | - | - | ||
| 2026-04-22 12:24:00 | $419.48 | SELL | 130 | $54,532.40 | - | - | - | - | ||
| 2026-04-22 12:23:00 | $419.43 | SELL | 130 | $54,525.90 | - | - | - | - | ||
| 2026-04-22 12:22:00 | $419.27 | SELL | 130 | $54,505.10 | - | - | - | - | ||
| 2026-04-22 12:21:00 | $419.16 | SELL | 130 | $54,490.80 | - | - | - | - | ||
| 2026-04-22 12:20:00 | $418.74 | SELL | 130 | $54,436.20 | - | - | - | - | ||
| 2026-04-22 12:19:00 | $418.23 | SELL | 130 | $54,369.90 | - | - | - | - | ||
| 2026-04-22 12:18:00 | $419.00 | SELL | 130 | $54,470.00 | - | - | - | - | ||
| 2026-04-22 12:17:00 | $419.59 | SELL | 130 | $54,546.70 | - | - | - | - | ||
| 2026-04-22 12:16:00 | $418.77 | SELL | 130 | $54,440.10 | - | - | - | - | ||
| 2026-04-22 12:15:00 | $419.07 | SELL | 130 | $54,479.10 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $418.50 | SELL | 130 | $54,405.00 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $418.18 | SELL | 130 | $54,363.40 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $417.79 | SELL | 130 | $54,312.70 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $418.17 | SELL | 130 | $54,362.10 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $418.36 | SELL | 130 | $54,386.80 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $417.94 | SELL | 130 | $54,332.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $417.35 | SELL | 130 | $54,255.50 | - | - | - | - | ||
| 2026-04-22 12:07:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $416.65 | SELL | 130 | $54,164.50 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $416.37 | SELL | 130 | $54,128.10 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $416.14 | SELL | 130 | $54,098.20 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:57:00 | $416.18 | SELL | 130 | $54,103.40 | - | - | - | - | ||
| 2026-04-22 11:56:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-04-22 11:55:00 | $416.64 | SELL | 130 | $54,163.20 | - | - | - | - | ||
| 2026-04-22 11:54:00 | $416.46 | SELL | 130 | $54,139.80 | - | - | - | - | ||
| 2026-04-22 11:53:00 | $416.57 | SELL | 130 | $54,154.10 | - | - | - | - | ||
| 2026-04-22 11:52:00 | $416.32 | SELL | 130 | $54,121.60 | - | - | - | - | ||
| 2026-04-22 11:51:00 | $416.28 | SELL | 130 | $54,116.40 | - | - | - | - | ||
| 2026-04-22 11:50:00 | $416.39 | SELL | 130 | $54,130.70 | - | - | - | - | ||
| 2026-04-22 11:49:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-22 11:48:00 | $416.91 | SELL | 130 | $54,198.30 | - | - | - | - | ||
| 2026-04-22 11:47:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-04-22 11:46:00 | $416.20 | SELL | 130 | $54,106.00 | - | - | - | - | ||
| 2026-04-22 11:45:00 | $416.08 | SELL | 130 | $54,090.40 | - | - | - | - | ||
| 2026-04-22 11:44:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-04-22 11:43:00 | $416.89 | SELL | 130 | $54,195.70 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $417.40 | SELL | 130 | $54,262.00 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $417.45 | SELL | 130 | $54,268.50 | - | - | - | - | ||
| 2026-04-22 11:40:00 | $417.21 | SELL | 130 | $54,237.30 | - | - | - | - | ||
| 2026-04-22 11:39:00 | $417.31 | SELL | 130 | $54,250.30 | - | - | - | - | ||
| 2026-04-22 11:38:00 | $417.38 | SELL | 130 | $54,259.40 | - | - | - | - | ||
| 2026-04-22 11:37:00 | $416.77 | SELL | 130 | $54,180.10 | - | - | - | - | ||
| 2026-04-22 11:36:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:35:00 | $416.00 | SELL | 130 | $54,080.00 | - | - | - | - | ||
| 2026-04-22 11:34:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-04-22 11:33:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-22 11:32:00 | $415.44 | SELL | 130 | $54,007.20 | - | - | - | - | ||
| 2026-04-22 11:31:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-04-22 11:30:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-22 11:29:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-04-22 11:28:00 | $416.27 | SELL | 130 | $54,115.10 | - | - | - | - | ||
| 2026-04-22 11:27:00 | $416.22 | SELL | 130 | $54,108.60 | - | - | - | - | ||
| 2026-04-22 11:26:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-04-22 11:25:00 | $415.58 | SELL | 130 | $54,025.40 | - | - | - | - | ||
| 2026-04-22 11:24:00 | $415.41 | SELL | 130 | $54,003.30 | - | - | - | - | ||
| 2026-04-22 11:23:00 | $415.21 | SELL | 130 | $53,977.30 | - | - | - | - | ||
| 2026-04-22 11:22:00 | $415.02 | SELL | 130 | $53,952.60 | - | - | - | - | ||
| 2026-04-22 11:21:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:20:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:19:00 | $414.70 | SELL | 130 | $53,911.00 | - | - | - | - | ||
| 2026-04-22 11:18:00 | $414.97 | SELL | 130 | $53,946.10 | - | - | - | - | ||
| 2026-04-22 11:17:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-22 11:16:00 | $414.75 | SELL | 130 | $53,917.50 | - | - | - | - | ||
| 2026-04-22 11:15:00 | $414.53 | SELL | 130 | $53,888.90 | - | - | - | - | ||
| 2026-04-22 11:14:00 | $414.10 | SELL | 130 | $53,833.00 | - | - | - | - | ||
| 2026-04-22 11:13:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 11:12:00 | $413.59 | SELL | 130 | $53,766.70 | - | - | - | - | ||
| 2026-04-22 11:11:00 | $413.82 | SELL | 130 | $53,796.60 | - | - | - | - | ||
| 2026-04-22 11:10:00 | $413.48 | SELL | 130 | $53,752.40 | - | - | - | - | ||
| 2026-04-22 11:09:00 | $413.11 | SELL | 130 | $53,704.30 | - | - | - | - | ||
| 2026-04-22 11:08:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-22 11:07:00 | $412.99 | SELL | 130 | $53,688.70 | - | - | - | - | ||
| 2026-04-22 11:06:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-04-22 11:05:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-04-22 11:04:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-04-22 11:03:00 | $413.08 | SELL | 130 | $53,700.40 | - | - | - | - | ||
| 2026-04-22 11:02:00 | $412.80 | SELL | 130 | $53,664.00 | - | - | - | - | ||
| 2026-04-22 11:01:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 11:00:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-04-22 10:59:00 | $413.21 | SELL | 130 | $53,717.30 | - | - | - | - | ||
| 2026-04-22 10:58:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-04-22 10:57:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-04-22 10:56:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-04-22 10:55:00 | $413.67 | SELL | 130 | $53,777.10 | - | - | - | - | ||
| 2026-04-22 10:54:00 | $413.32 | SELL | 130 | $53,731.60 | - | - | - | - | ||
| 2026-04-22 10:53:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-04-22 10:52:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-04-22 10:51:00 | $413.28 | SELL | 130 | $53,726.40 | - | - | - | - | ||
| 2026-04-22 10:50:00 | $413.75 | SELL | 130 | $53,787.50 | - | - | - | - | ||
| 2026-04-22 10:49:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-22 10:48:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $413.42 | SELL | 130 | $53,744.60 | - | - | - | - | ||
| 2026-04-22 10:46:00 | $412.83 | SELL | 130 | $53,667.90 | - | - | - | - | ||
| 2026-04-22 10:45:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-04-22 10:44:00 | $411.25 | SELL | 130 | $53,462.50 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $411.34 | SELL | 130 | $53,474.20 | - | - | - | - | ||
| 2026-04-22 10:40:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-04-22 10:39:00 | $412.18 | SELL | 130 | $53,583.40 | - | - | - | - | ||
| 2026-04-22 10:38:00 | $411.69 | SELL | 130 | $53,519.70 | - | - | - | - | ||
| 2026-04-22 10:37:00 | $411.35 | SELL | 130 | $53,475.50 | - | - | - | - | ||
| 2026-04-22 10:36:00 | $411.30 | SELL | 130 | $53,469.00 | - | - | - | - | ||
| 2026-04-22 10:35:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:34:00 | $411.33 | SELL | 130 | $53,472.90 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $411.20 | SELL | 130 | $53,456.00 | - | - | - | - | ||
| 2026-04-22 10:32:00 | $410.77 | SELL | 130 | $53,400.10 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $411.75 | SELL | 130 | $53,527.50 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $411.29 | SELL | 130 | $53,467.70 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $411.24 | SELL | 130 | $53,461.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $411.04 | SELL | 130 | $53,435.20 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $411.07 | SELL | 130 | $53,439.10 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $411.63 | SELL | 130 | $53,511.90 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $411.72 | SELL | 130 | $53,523.60 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $411.91 | SELL | 130 | $53,548.30 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $411.80 | SELL | 130 | $53,534.00 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $410.94 | SELL | 130 | $53,422.20 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $411.26 | SELL | 130 | $53,463.80 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $410.61 | SELL | 130 | $53,379.30 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $408.89 | SELL | 130 | $53,155.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $409.31 | SELL | 130 | $53,210.30 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $409.49 | SELL | 130 | $53,233.70 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $409.42 | SELL | 130 | $53,224.60 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $409.37 | SELL | 130 | $53,218.10 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $409.10 | SELL | 130 | $53,183.00 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $408.83 | SELL | 130 | $53,147.90 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $408.54 | SELL | 130 | $53,110.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $409.13 | SELL | 130 | $53,186.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $408.64 | SELL | 130 | $53,123.20 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $408.58 | SELL | 130 | $53,115.40 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $408.33 | SELL | 130 | $53,082.90 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $408.24 | SELL | 130 | $53,071.20 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $408.70 | SELL | 130 | $53,131.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $407.93 | SELL | 130 | $53,030.90 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $408.15 | SELL | 130 | $53,059.50 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $408.76 | SELL | 130 | $53,138.80 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $408.67 | SELL | 130 | $53,127.10 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $407.91 | SELL | 130 | $53,028.30 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $406.56 | SELL | 130 | $52,852.80 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $406.52 | SELL | 130 | $52,847.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $406.42 | SELL | 130 | $52,834.60 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $406.40 | SELL | 130 | $52,832.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $406.53 | SELL | 130 | $52,848.90 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $406.14 | SELL | 130 | $52,798.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $405.96 | SELL | 130 | $52,774.10 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $405.66 | SELL | 130 | $52,735.80 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $405.54 | SELL | 130 | $52,720.20 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $405.44 | SELL | 130 | $52,707.20 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $405.47 | SELL | 130 | $52,711.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $405.59 | SELL | 130 | $52,726.70 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $405.50 | SELL | 130 | $52,715.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $405.52 | SELL | 130 | $52,717.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $404.93 | SELL | 130 | $52,641.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $405.32 | SELL | 130 | $52,690.90 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $405.25 | SELL | 130 | $52,682.50 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $405.15 | SELL | 130 | $52,669.50 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $404.99 | SELL | 130 | $52,648.70 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $404.96 | SELL | 130 | $52,644.80 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $404.76 | SELL | 130 | $52,618.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $404.32 | SELL | 130 | $52,561.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $404.73 | SELL | 130 | $52,615.10 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $404.65 | SELL | 130 | $52,604.50 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $404.72 | SELL | 130 | $52,613.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $404.47 | SELL | 130 | $52,581.10 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $404.10 | SELL | 130 | $52,533.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $403.79 | SELL | 130 | $52,492.10 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $403.97 | SELL | 130 | $52,516.10 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $403.95 | SELL | 130 | $52,512.90 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $403.91 | SELL | 130 | $52,508.30 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $403.99 | SELL | 130 | $52,518.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $403.53 | SELL | 130 | $52,458.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $403.26 | SELL | 130 | $52,423.10 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $403.31 | SELL | 130 | $52,429.60 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $403.06 | SELL | 130 | $52,397.80 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $403.22 | SELL | 130 | $52,417.90 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $403.20 | SELL | 130 | $52,415.90 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $403.14 | SELL | 130 | $52,407.60 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $403.42 | SELL | 130 | $52,443.90 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $403.55 | SELL | 130 | $52,461.50 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $403.59 | SELL | 130 | $52,466.70 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $403.76 | SELL | 130 | $52,488.80 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $403.59 | SELL | 130 | $52,466.10 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $403.81 | SELL | 130 | $52,495.30 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $403.88 | SELL | 130 | $52,504.40 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $403.67 | SELL | 130 | $52,476.40 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $403.79 | SELL | 130 | $52,492.70 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $403.87 | SELL | 130 | $52,503.10 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $403.77 | SELL | 130 | $52,490.10 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $403.57 | SELL | 130 | $52,464.10 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $403.84 | SELL | 130 | $52,499.20 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $403.50 | SELL | 130 | $52,455.10 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $403.46 | SELL | 130 | $52,449.10 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $402.97 | SELL | 130 | $52,385.40 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $403.21 | SELL | 130 | $52,417.70 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $403.47 | SELL | 130 | $52,450.50 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $403.12 | SELL | 130 | $52,405.60 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $403.10 | SELL | 130 | $52,402.40 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $403.21 | SELL | 130 | $52,417.10 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $403.01 | SELL | 130 | $52,391.30 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $403.12 | SELL | 130 | $52,406.20 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $403.59 | SELL | 130 | $52,467.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $403.41 | SELL | 130 | $52,443.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $403.40 | SELL | 130 | $52,441.40 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $403.33 | SELL | 130 | $52,433.40 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $403.85 | SELL | 130 | $52,500.80 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $403.74 | SELL | 130 | $52,486.20 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $403.67 | SELL | 130 | $52,477.10 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $403.70 | SELL | 130 | $52,480.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $403.88 | SELL | 130 | $52,504.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $404.00 | SELL | 130 | $52,519.40 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $403.91 | SELL | 130 | $52,508.80 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $404.00 | SELL | 130 | $52,520.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $403.25 | SELL | 130 | $52,422.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $403.06 | SELL | 130 | $52,398.20 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $403.08 | SELL | 130 | $52,399.80 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $403.20 | SELL | 130 | $52,416.60 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $403.18 | SELL | 130 | $52,413.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $403.53 | SELL | 130 | $52,458.60 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $403.82 | SELL | 130 | $52,495.90 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $403.77 | SELL | 130 | $52,489.90 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $403.66 | SELL | 130 | $52,475.10 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $403.56 | SELL | 130 | $52,462.10 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $403.63 | SELL | 130 | $52,472.50 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $403.16 | SELL | 130 | $52,410.80 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $404.35 | SELL | 130 | $52,564.90 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $404.04 | SELL | 130 | $52,525.60 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $403.99 | SELL | 130 | $52,518.70 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $403.44 | SELL | 130 | $52,447.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $403.37 | SELL | 130 | $52,438.60 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $403.27 | SELL | 130 | $52,425.80 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $403.34 | SELL | 130 | $52,433.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $403.47 | SELL | 130 | $52,451.10 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $403.45 | SELL | 130 | $52,448.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $403.49 | SELL | 130 | $52,453.70 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $403.32 | SELL | 130 | $52,430.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $403.32 | SELL | 130 | $52,431.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $403.16 | SELL | 130 | $52,411.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $403.37 | SELL | 130 | $52,438.10 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $403.40 | SELL | 130 | $52,442.20 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $403.45 | SELL | 130 | $52,448.50 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $403.45 | SELL | 130 | $52,448.30 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $403.39 | SELL | 130 | $52,440.70 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $403.34 | SELL | 130 | $52,434.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $403.36 | SELL | 130 | $52,436.10 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $403.45 | SELL | 130 | $52,447.90 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $403.41 | SELL | 130 | $52,443.30 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $403.13 | SELL | 130 | $52,406.90 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $403.54 | SELL | 130 | $52,460.20 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $403.62 | SELL | 130 | $52,470.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $403.63 | SELL | 130 | $52,471.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $404.02 | SELL | 130 | $52,522.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $403.82 | SELL | 130 | $52,496.60 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $404.29 | SELL | 130 | $52,557.70 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $404.21 | SELL | 130 | $52,547.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $404.38 | SELL | 130 | $52,569.40 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $403.80 | SELL | 130 | $52,494.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $403.18 | SELL | 130 | $52,413.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $403.51 | SELL | 130 | $52,456.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $403.50 | SELL | 130 | $52,455.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $403.65 | SELL | 130 | $52,474.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $402.90 | SELL | 130 | $52,377.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $402.97 | SELL | 130 | $52,386.10 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $403.36 | SELL | 130 | $52,436.80 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $403.23 | SELL | 130 | $52,419.90 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $403.28 | SELL | 130 | $52,426.40 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $403.40 | SELL | 130 | $52,442.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $403.31 | SELL | 130 | $52,430.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $403.15 | SELL | 130 | $52,409.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $403.11 | SELL | 130 | $52,404.30 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $403.61 | SELL | 130 | $52,469.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $403.83 | SELL | 130 | $52,497.90 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $403.85 | SELL | 130 | $52,500.50 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $404.04 | SELL | 130 | $52,525.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $403.75 | SELL | 130 | $52,487.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $403.70 | SELL | 130 | $52,481.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $403.42 | SELL | 130 | $52,444.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $403.30 | SELL | 130 | $52,429.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $403.46 | SELL | 130 | $52,449.80 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $403.32 | SELL | 130 | $52,431.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $403.21 | SELL | 130 | $52,417.30 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $403.92 | SELL | 130 | $52,509.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $403.93 | SELL | 130 | $52,510.90 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $404.36 | SELL | 130 | $52,566.80 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $404.60 | SELL | 130 | $52,598.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $404.63 | SELL | 130 | $52,601.90 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $404.61 | SELL | 130 | $52,599.30 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $404.30 | SELL | 130 | $52,559.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $404.75 | SELL | 130 | $52,617.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $404.77 | SELL | 130 | $52,620.10 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $404.64 | SELL | 130 | $52,603.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $405.26 | SELL | 130 | $52,683.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $404.39 | SELL | 130 | $52,570.70 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $404.66 | SELL | 130 | $52,605.80 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $404.18 | SELL | 130 | $52,543.40 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $403.95 | SELL | 130 | $52,513.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $403.60 | SELL | 130 | $52,468.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $403.34 | SELL | 130 | $52,434.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $403.26 | SELL | 130 | $52,423.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $402.85 | SELL | 130 | $52,370.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $402.73 | SELL | 130 | $52,354.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $402.76 | SELL | 130 | $52,358.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $403.05 | SELL | 130 | $52,396.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $403.43 | SELL | 130 | $52,445.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $402.62 | SELL | 130 | $52,340.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $403.24 | SELL | 130 | $52,421.20 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $403.17 | SELL | 130 | $52,412.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $402.70 | SELL | 130 | $52,351.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $402.54 | SELL | 130 | $52,330.20 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $401.91 | SELL | 130 | $52,248.30 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $402.21 | SELL | 130 | $52,287.30 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $400.94 | SELL | 130 | $52,122.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $400.95 | SELL | 130 | $52,123.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $401.02 | SELL | 130 | $52,132.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $401.36 | SELL | 130 | $52,176.80 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $401.30 | SELL | 130 | $52,169.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $398.63 | SELL | 130 | $51,821.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $398.30 | SELL | 130 | $51,779.60 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $398.41 | SELL | 130 | $51,792.60 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $398.79 | SELL | 130 | $51,842.10 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $398.57 | SELL | 130 | $51,813.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $398.65 | SELL | 130 | $51,824.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $398.71 | SELL | 130 | $51,832.90 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $398.62 | SELL | 130 | $51,819.90 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $398.66 | SELL | 130 | $51,825.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $398.73 | SELL | 130 | $51,835.40 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $398.29 | SELL | 130 | $51,777.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $398.48 | SELL | 130 | $51,802.40 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $398.59 | SELL | 130 | $51,816.90 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $398.62 | SELL | 130 | $51,821.10 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $398.74 | SELL | 130 | $51,835.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $398.66 | SELL | 130 | $51,825.70 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $398.67 | SELL | 130 | $51,827.10 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $398.72 | SELL | 130 | $51,833.60 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $398.76 | SELL | 130 | $51,838.80 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $398.61 | SELL | 130 | $51,819.30 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $398.84 | SELL | 130 | $51,849.20 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $398.02 | SELL | 130 | $51,742.30 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $398.45 | SELL | 130 | $51,797.90 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $398.63 | SELL | 130 | $51,821.20 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $398.64 | SELL | 130 | $51,822.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $398.64 | SELL | 130 | $51,823.20 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $398.55 | SELL | 130 | $51,811.50 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $398.35 | SELL | 130 | $51,784.90 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $398.57 | SELL | 130 | $51,814.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $398.34 | SELL | 130 | $51,784.20 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $398.20 | SELL | 130 | $51,766.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $398.14 | SELL | 130 | $51,758.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $397.98 | SELL | 130 | $51,737.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $397.97 | SELL | 130 | $51,735.70 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $398.05 | SELL | 130 | $51,745.90 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $398.00 | SELL | 130 | $51,739.50 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $398.13 | SELL | 130 | $51,756.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $397.92 | SELL | 130 | $51,728.90 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $397.37 | SELL | 130 | $51,657.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $397.64 | SELL | 130 | $51,693.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $397.77 | SELL | 130 | $51,710.10 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $397.91 | SELL | 130 | $51,728.70 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $397.90 | SELL | 130 | $51,726.90 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $397.95 | SELL | 130 | $51,732.90 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $397.93 | SELL | 130 | $51,731.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $398.19 | SELL | 130 | $51,764.70 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $397.98 | SELL | 130 | $51,736.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $397.64 | SELL | 130 | $51,693.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $397.10 | SELL | 130 | $51,623.00 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $397.05 | SELL | 130 | $51,617.00 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $397.00 | SELL | 130 | $51,609.40 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $397.07 | SELL | 130 | $51,619.10 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $397.19 | SELL | 130 | $51,634.50 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $397.02 | SELL | 130 | $51,612.60 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $397.50 | SELL | 130 | $51,674.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $397.31 | SELL | 130 | $51,650.30 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $397.54 | SELL | 130 | $51,679.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $398.21 | SELL | 130 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $398.29 | SELL | 130 | $51,777.10 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $398.48 | SELL | 130 | $51,801.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $398.60 | SELL | 130 | $51,818.30 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $398.51 | SELL | 130 | $51,806.30 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $398.42 | SELL | 130 | $51,795.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $398.31 | SELL | 130 | $51,780.30 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $398.66 | SELL | 130 | $51,825.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $398.62 | SELL | 130 | $51,820.60 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $398.39 | SELL | 130 | $51,790.70 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $398.46 | SELL | 130 | $51,799.80 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $398.19 | SELL | 130 | $51,764.40 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $397.74 | SELL | 130 | $51,706.20 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $397.91 | SELL | 130 | $51,727.70 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $398.15 | SELL | 130 | $51,758.90 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $397.39 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $397.36 | SELL | 130 | $51,656.10 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $397.64 | SELL | 130 | $51,692.60 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $397.74 | SELL | 130 | $51,705.60 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $397.90 | SELL | 130 | $51,727.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $397.15 | SELL | 130 | $51,629.50 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $397.31 | SELL | 130 | $51,649.60 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $397.29 | SELL | 130 | $51,647.70 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $397.08 | SELL | 130 | $51,620.40 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $397.01 | SELL | 130 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $397.13 | SELL | 130 | $51,626.20 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $397.51 | SELL | 130 | $51,675.60 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $397.54 | SELL | 130 | $51,680.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $397.32 | SELL | 130 | $51,650.90 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $397.91 | SELL | 130 | $51,728.30 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $397.83 | SELL | 130 | $51,717.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $397.66 | SELL | 130 | $51,695.80 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $397.73 | SELL | 130 | $51,704.90 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $397.84 | SELL | 130 | $51,719.20 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $397.85 | SELL | 130 | $51,720.30 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $397.25 | SELL | 130 | $51,642.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $397.30 | SELL | 130 | $51,649.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $397.72 | SELL | 130 | $51,703.60 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $397.49 | SELL | 130 | $51,673.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $397.36 | SELL | 130 | $51,656.80 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $397.21 | SELL | 130 | $51,637.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $397.27 | SELL | 130 | $51,645.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $397.40 | SELL | 130 | $51,661.80 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $396.96 | SELL | 130 | $51,604.80 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $397.40 | SELL | 130 | $51,661.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $397.47 | SELL | 130 | $51,671.10 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $397.46 | SELL | 130 | $51,669.10 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $397.03 | SELL | 130 | $51,613.20 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $397.41 | SELL | 130 | $51,662.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $398.40 | SELL | 130 | $51,792.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $398.52 | SELL | 130 | $51,807.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $398.81 | SELL | 130 | $51,845.30 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $398.79 | SELL | 130 | $51,842.70 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $398.70 | SELL | 130 | $51,831.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $398.94 | SELL | 130 | $51,862.20 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $399.01 | SELL | 130 | $51,871.30 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $398.95 | SELL | 130 | $51,863.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $398.93 | SELL | 130 | $51,860.90 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $399.10 | SELL | 130 | $51,882.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $398.71 | SELL | 130 | $51,832.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $398.59 | SELL | 130 | $51,816.70 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $398.43 | SELL | 130 | $51,795.90 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $398.58 | SELL | 130 | $51,815.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $398.46 | SELL | 130 | $51,799.10 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $398.10 | SELL | 130 | $51,753.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $398.28 | SELL | 130 | $51,776.40 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $398.11 | SELL | 130 | $51,754.20 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $398.35 | SELL | 130 | $51,785.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $398.32 | SELL | 130 | $51,781.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $398.30 | SELL | 130 | $51,779.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $397.95 | SELL | 130 | $51,733.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $398.37 | SELL | 130 | $51,788.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $398.22 | SELL | 130 | $51,767.90 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $397.87 | SELL | 130 | $51,723.10 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $397.86 | SELL | 130 | $51,721.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $397.28 | SELL | 130 | $51,646.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $397.20 | SELL | 130 | $51,636.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $397.00 | SELL | 130 | $51,610.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $397.26 | SELL | 130 | $51,643.80 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $397.18 | SELL | 130 | $51,633.40 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $397.14 | SELL | 130 | $51,628.20 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $397.22 | SELL | 130 | $51,638.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $397.46 | SELL | 130 | $51,669.80 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $397.76 | SELL | 130 | $51,708.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $398.22 | SELL | 130 | $51,768.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $398.06 | SELL | 130 | $51,747.80 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $397.05 | SELL | 130 | $51,616.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $397.35 | SELL | 130 | $51,655.50 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $398.07 | SELL | 130 | $51,749.10 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $397.93 | SELL | 130 | $51,730.90 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $397.60 | SELL | 130 | $51,688.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $397.79 | SELL | 130 | $51,712.70 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $397.97 | SELL | 130 | $51,736.10 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $398.04 | SELL | 130 | $51,745.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $398.25 | SELL | 130 | $51,772.50 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $399.09 | SELL | 130 | $51,881.70 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $399.28 | SELL | 130 | $51,906.40 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $399.66 | SELL | 130 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $398.99 | SELL | 130 | $51,868.70 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $398.56 | SELL | 130 | $51,812.80 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $398.68 | SELL | 130 | $51,828.40 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $398.73 | SELL | 130 | $51,834.90 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $398.50 | SELL | 130 | $51,805.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $398.12 | SELL | 130 | $51,755.60 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $398.01 | SELL | 130 | $51,741.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $398.17 | SELL | 130 | $51,762.10 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $398.02 | SELL | 130 | $51,742.60 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $398.24 | SELL | 130 | $51,771.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $397.80 | SELL | 130 | $51,714.00 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $397.58 | SELL | 130 | $51,685.40 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $397.71 | SELL | 130 | $51,702.30 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $397.32 | SELL | 130 | $51,651.60 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $397.56 | SELL | 130 | $51,682.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $398.00 | SELL | 130 | $51,740.00 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $397.69 | SELL | 130 | $51,699.70 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $398.03 | SELL | 130 | $51,743.90 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $397.96 | SELL | 130 | $51,734.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $398.18 | SELL | 130 | $51,763.40 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $397.89 | SELL | 130 | $51,725.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $398.15 | SELL | 130 | $51,759.50 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $397.62 | SELL | 130 | $51,690.60 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $397.50 | SELL | 130 | $51,675.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $397.45 | SELL | 130 | $51,668.50 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $397.38 | SELL | 130 | $51,659.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $397.65 | SELL | 130 | $51,694.50 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $397.37 | SELL | 130 | $51,658.10 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $397.43 | SELL | 130 | $51,665.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $397.55 | SELL | 130 | $51,681.50 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $397.34 | SELL | 130 | $51,654.20 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $397.68 | SELL | 130 | $51,698.40 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $397.40 | SELL | 130 | $51,662.00 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $397.70 | SELL | 130 | $51,701.00 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $397.48 | SELL | 130 | $51,672.40 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $397.57 | SELL | 130 | $51,684.10 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $397.59 | SELL | 130 | $51,686.70 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $396.97 | SELL | 130 | $51,606.10 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $396.59 | SELL | 130 | $51,556.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $396.54 | SELL | 130 | $51,550.20 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $396.98 | SELL | 130 | $51,607.40 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $397.39 | SELL | 130 | $51,660.70 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $397.33 | SELL | 130 | $51,652.90 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $396.86 | SELL | 130 | $51,591.80 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $396.95 | SELL | 130 | $51,603.50 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $397.23 | SELL | 130 | $51,639.90 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $397.51 | SELL | 130 | $51,676.30 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $397.88 | SELL | 130 | $51,724.40 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $397.61 | SELL | 130 | $51,689.30 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $397.21 | SELL | 130 | $51,637.30 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $397.53 | SELL | 130 | $51,678.90 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $397.42 | SELL | 130 | $51,664.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $396.70 | SELL | 130 | $51,571.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $396.50 | SELL | 130 | $51,545.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $397.19 | SELL | 130 | $51,634.70 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $397.99 | SELL | 130 | $51,738.70 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $397.82 | SELL | 130 | $51,716.60 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $398.52 | SELL | 130 | $51,807.60 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $398.33 | SELL | 130 | $51,782.90 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $397.12 | SELL | 130 | $51,625.60 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $396.68 | SELL | 130 | $51,568.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $396.49 | SELL | 130 | $51,543.70 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $396.57 | SELL | 130 | $51,554.10 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $395.37 | SELL | 130 | $51,398.10 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $395.28 | SELL | 130 | $51,386.40 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $395.97 | SELL | 130 | $51,476.10 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $395.96 | SELL | 130 | $51,474.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $396.69 | SELL | 130 | $51,569.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $396.99 | SELL | 130 | $51,608.10 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $396.83 | SELL | 130 | $51,587.90 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $396.84 | SELL | 130 | $51,589.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $396.60 | SELL | 130 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $395.91 | SELL | 130 | $51,467.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $395.18 | SELL | 130 | $51,373.40 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $394.74 | SELL | 130 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $394.58 | SELL | 130 | $51,295.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $394.54 | SELL | 130 | $51,289.60 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $394.51 | SELL | 130 | $51,286.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $394.65 | SELL | 130 | $51,304.50 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $394.49 | SELL | 130 | $51,283.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $394.47 | SELL | 130 | $51,281.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $394.62 | SELL | 130 | $51,300.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $394.92 | SELL | 130 | $51,339.60 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $394.94 | SELL | 130 | $51,342.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $394.96 | SELL | 130 | $51,344.80 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $394.86 | SELL | 130 | $51,331.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $394.91 | SELL | 130 | $51,338.30 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $394.81 | SELL | 130 | $51,325.70 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $394.97 | SELL | 130 | $51,346.10 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $394.81 | SELL | 130 | $51,325.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $394.79 | SELL | 130 | $51,322.70 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $394.71 | SELL | 130 | $51,312.30 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $394.69 | SELL | 130 | $51,309.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $394.61 | SELL | 130 | $51,299.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $394.43 | SELL | 130 | $51,275.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $394.45 | SELL | 130 | $51,278.60 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $394.42 | SELL | 130 | $51,274.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $394.30 | SELL | 130 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $394.68 | SELL | 130 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $394.73 | SELL | 130 | $51,314.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $394.55 | SELL | 130 | $51,292.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $394.56 | SELL | 130 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $394.33 | SELL | 130 | $51,262.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $394.06 | SELL | 130 | $51,227.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $393.77 | SELL | 130 | $51,190.10 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $393.71 | SELL | 130 | $51,182.30 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $393.60 | SELL | 130 | $51,168.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $393.57 | SELL | 130 | $51,164.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $393.72 | SELL | 130 | $51,182.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $393.73 | SELL | 130 | $51,184.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $393.54 | SELL | 130 | $51,160.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $393.49 | SELL | 130 | $51,153.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $394.25 | SELL | 130 | $51,251.90 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $394.26 | SELL | 130 | $51,253.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $394.25 | SELL | 130 | $51,252.90 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $394.30 | SELL | 130 | $51,259.00 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $394.17 | SELL | 130 | $51,242.10 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $394.39 | SELL | 130 | $51,270.70 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $394.28 | SELL | 130 | $51,256.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $393.85 | SELL | 130 | $51,200.50 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $393.88 | SELL | 130 | $51,204.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $394.50 | SELL | 130 | $51,284.40 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $394.02 | SELL | 130 | $51,223.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $394.01 | SELL | 130 | $51,220.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $393.70 | SELL | 130 | $51,181.00 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $393.43 | SELL | 130 | $51,145.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $393.68 | SELL | 130 | $51,178.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $393.72 | SELL | 130 | $51,183.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $394.12 | SELL | 130 | $51,235.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $394.16 | SELL | 130 | $51,240.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $394.29 | SELL | 130 | $51,258.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $393.82 | SELL | 130 | $51,196.60 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $394.10 | SELL | 130 | $51,232.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $394.35 | SELL | 130 | $51,265.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $394.10 | SELL | 130 | $51,233.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $394.49 | SELL | 130 | $51,283.70 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $394.80 | SELL | 130 | $51,324.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $394.70 | SELL | 130 | $51,311.00 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $394.32 | SELL | 130 | $51,260.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $394.48 | SELL | 130 | $51,282.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $393.69 | SELL | 130 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $394.16 | SELL | 130 | $51,240.10 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $394.21 | SELL | 130 | $51,247.30 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $394.83 | SELL | 130 | $51,327.90 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $395.14 | SELL | 130 | $51,368.20 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $395.49 | SELL | 130 | $51,413.70 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $395.98 | SELL | 130 | $51,477.40 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $395.86 | SELL | 130 | $51,461.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $396.05 | SELL | 130 | $51,486.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $396.16 | SELL | 130 | $51,500.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $395.74 | SELL | 130 | $51,446.20 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $395.77 | SELL | 130 | $51,450.10 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $395.00 | SELL | 130 | $51,350.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $395.22 | SELL | 130 | $51,378.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $396.34 | SELL | 130 | $51,524.20 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $396.18 | SELL | 130 | $51,503.40 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $396.19 | SELL | 130 | $51,504.70 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $395.73 | SELL | 130 | $51,444.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $395.61 | SELL | 130 | $51,429.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $395.93 | SELL | 130 | $51,470.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $395.78 | SELL | 130 | $51,451.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $395.33 | SELL | 130 | $51,392.90 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $395.08 | SELL | 130 | $51,360.40 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $395.02 | SELL | 130 | $51,352.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $395.58 | SELL | 130 | $51,425.40 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $395.46 | SELL | 130 | $51,409.80 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $395.54 | SELL | 130 | $51,420.20 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $394.41 | SELL | 130 | $51,273.30 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $394.29 | SELL | 130 | $51,257.70 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $393.93 | SELL | 130 | $51,210.90 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $393.75 | SELL | 130 | $51,187.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $395.05 | SELL | 130 | $51,356.50 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $394.66 | SELL | 130 | $51,305.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $394.50 | SELL | 130 | $51,285.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $394.63 | SELL | 130 | $51,301.90 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $394.36 | SELL | 130 | $51,266.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $394.03 | SELL | 130 | $51,223.90 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $394.53 | SELL | 130 | $51,288.90 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $394.93 | SELL | 130 | $51,340.90 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $395.09 | SELL | 130 | $51,361.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $394.67 | SELL | 130 | $51,307.10 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $395.39 | SELL | 130 | $51,400.70 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $395.55 | SELL | 130 | $51,421.50 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $396.00 | SELL | 130 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $395.81 | SELL | 130 | $51,455.30 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $395.40 | SELL | 130 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $395.23 | SELL | 130 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $395.83 | SELL | 130 | $51,457.90 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $395.64 | SELL | 130 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $394.77 | SELL | 130 | $51,320.10 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $394.52 | SELL | 130 | $51,287.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $394.08 | SELL | 130 | $51,230.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $395.13 | SELL | 130 | $51,366.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $394.44 | SELL | 130 | $51,277.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $394.90 | SELL | 130 | $51,337.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $394.54 | SELL | 130 | $51,290.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $394.73 | SELL | 130 | $51,314.90 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $393.86 | SELL | 130 | $51,201.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $393.17 | SELL | 130 | $51,112.10 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $391.26 | SELL | 130 | $50,863.80 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $391.10 | SELL | 130 | $50,843.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $390.78 | SELL | 130 | $50,801.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $390.92 | SELL | 130 | $50,819.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $391.09 | SELL | 130 | $50,841.70 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $392.20 | SELL | 130 | $50,986.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $392.58 | SELL | 130 | $51,035.40 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $393.58 | SELL | 130 | $51,165.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $390.71 | SELL | 130 | $50,792.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $387.72 | SELL | 130 | $50,403.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $380.73 | SELL | 140 | $53,302.20 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $380.48 | SELL | 140 | $53,267.20 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $379.83 | SELL | 140 | $53,176.20 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $379.77 | SELL | 140 | $53,168.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $379.74 | SELL | 140 | $53,162.90 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $379.80 | SELL | 140 | $53,171.30 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $379.67 | SELL | 140 | $53,153.90 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $379.84 | SELL | 140 | $53,176.90 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $379.94 | SELL | 140 | $53,190.90 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $379.88 | SELL | 140 | $53,182.50 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $379.92 | SELL | 140 | $53,188.20 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $379.75 | SELL | 140 | $53,165.10 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $380.04 | SELL | 140 | $53,204.90 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $380.25 | SELL | 140 | $53,234.30 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $380.06 | SELL | 140 | $53,208.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $379.96 | SELL | 140 | $53,194.70 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $380.06 | SELL | 140 | $53,208.40 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $380.18 | SELL | 140 | $53,224.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $379.89 | SELL | 140 | $53,183.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $379.91 | SELL | 140 | $53,186.70 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $379.73 | SELL | 140 | $53,162.20 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $379.71 | SELL | 140 | $53,159.40 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $379.53 | SELL | 140 | $53,134.70 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $379.57 | SELL | 140 | $53,139.80 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $379.63 | SELL | 140 | $53,148.20 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $379.54 | SELL | 140 | $53,135.60 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $379.52 | SELL | 140 | $53,132.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $379.88 | SELL | 140 | $53,183.80 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $379.95 | SELL | 140 | $53,193.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $380.02 | SELL | 140 | $53,202.80 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $380.10 | SELL | 140 | $53,214.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $379.95 | SELL | 140 | $53,193.20 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $380.00 | SELL | 140 | $53,200.60 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $380.16 | SELL | 140 | $53,223.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $380.11 | SELL | 140 | $53,214.70 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $380.01 | SELL | 140 | $53,200.70 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $379.96 | SELL | 140 | $53,194.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $380.18 | SELL | 140 | $53,225.20 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $380.52 | SELL | 140 | $53,272.70 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $380.20 | SELL | 140 | $53,228.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $380.59 | SELL | 140 | $53,282.10 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $380.74 | SELL | 140 | $53,303.60 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $380.66 | SELL | 140 | $53,292.80 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $380.53 | SELL | 140 | $53,273.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $380.71 | SELL | 140 | $53,299.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $380.93 | SELL | 140 | $53,330.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $380.87 | SELL | 140 | $53,321.10 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $380.83 | SELL | 140 | $53,315.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $380.82 | SELL | 140 | $53,314.10 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $380.90 | SELL | 140 | $53,326.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $380.93 | SELL | 140 | $53,330.40 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $380.86 | SELL | 140 | $53,320.40 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $380.94 | SELL | 140 | $53,331.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $381.28 | SELL | 140 | $53,378.60 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $381.08 | SELL | 140 | $53,351.20 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $381.38 | SELL | 140 | $53,393.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $381.28 | SELL | 140 | $53,379.30 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $381.30 | SELL | 140 | $53,382.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $381.47 | SELL | 140 | $53,405.80 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $381.41 | SELL | 140 | $53,396.70 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $381.74 | SELL | 140 | $53,443.60 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $381.87 | SELL | 140 | $53,461.80 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $381.67 | SELL | 140 | $53,433.80 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $381.66 | SELL | 140 | $53,431.90 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $381.68 | SELL | 140 | $53,435.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $381.55 | SELL | 140 | $53,417.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $381.36 | SELL | 140 | $53,390.40 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $381.28 | SELL | 140 | $53,379.20 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $381.11 | SELL | 140 | $53,355.40 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $380.85 | SELL | 140 | $53,319.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $380.89 | SELL | 140 | $53,324.60 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $380.64 | SELL | 140 | $53,288.90 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $380.60 | SELL | 140 | $53,284.30 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $380.57 | SELL | 140 | $53,279.10 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $380.72 | SELL | 140 | $53,300.80 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $380.78 | SELL | 140 | $53,309.20 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $380.64 | SELL | 140 | $53,289.60 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $380.56 | SELL | 140 | $53,278.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $380.56 | SELL | 140 | $53,277.70 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $380.58 | SELL | 140 | $53,280.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $380.15 | SELL | 140 | $53,221.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $380.22 | SELL | 140 | $53,230.80 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $379.99 | SELL | 140 | $53,199.10 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $379.56 | SELL | 140 | $53,137.90 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $379.51 | SELL | 140 | $53,130.70 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $379.51 | SELL | 140 | $53,131.40 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $379.74 | SELL | 140 | $53,163.60 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $380.19 | SELL | 140 | $53,226.60 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $380.51 | SELL | 140 | $53,271.40 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $380.81 | SELL | 140 | $53,312.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $380.88 | SELL | 140 | $53,322.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $380.96 | SELL | 140 | $53,333.70 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $380.73 | SELL | 140 | $53,301.50 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $380.78 | SELL | 140 | $53,308.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $380.81 | SELL | 140 | $53,313.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $380.68 | SELL | 140 | $53,295.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $380.48 | SELL | 140 | $53,267.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $380.47 | SELL | 140 | $53,266.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $380.34 | SELL | 140 | $53,247.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $380.28 | SELL | 140 | $53,239.20 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $380.48 | SELL | 140 | $53,266.90 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $380.66 | SELL | 140 | $53,292.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $380.46 | SELL | 140 | $53,264.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $380.29 | SELL | 140 | $53,240.40 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $380.53 | SELL | 140 | $53,273.70 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $380.50 | SELL | 140 | $53,270.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $380.60 | SELL | 140 | $53,284.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $380.55 | SELL | 140 | $53,276.30 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $380.55 | SELL | 140 | $53,277.60 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $380.53 | SELL | 140 | $53,274.20 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $380.58 | SELL | 140 | $53,281.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $380.61 | SELL | 140 | $53,285.40 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $380.66 | SELL | 140 | $53,292.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $380.54 | SELL | 140 | $53,275.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $380.52 | SELL | 140 | $53,272.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $380.36 | SELL | 140 | $53,249.70 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $380.14 | SELL | 140 | $53,218.90 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $380.23 | SELL | 140 | $53,232.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $380.17 | SELL | 140 | $53,223.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $380.39 | SELL | 140 | $53,254.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $380.63 | SELL | 140 | $53,288.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $380.42 | SELL | 140 | $53,258.80 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $380.38 | SELL | 140 | $53,253.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $380.20 | SELL | 140 | $53,228.70 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $380.16 | SELL | 140 | $53,222.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $380.49 | SELL | 140 | $53,268.60 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $380.50 | SELL | 140 | $53,269.80 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $380.36 | SELL | 140 | $53,250.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $380.25 | SELL | 140 | $53,235.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $380.32 | SELL | 140 | $53,244.80 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $380.66 | SELL | 140 | $53,292.50 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $380.85 | SELL | 140 | $53,318.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $381.17 | SELL | 140 | $53,363.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $381.27 | SELL | 140 | $53,377.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $380.95 | SELL | 140 | $53,333.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $380.99 | SELL | 140 | $53,338.60 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $380.65 | SELL | 140 | $53,291.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $380.64 | SELL | 140 | $53,289.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $380.41 | SELL | 140 | $53,257.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $380.62 | SELL | 140 | $53,286.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $380.05 | SELL | 140 | $53,206.30 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $379.59 | SELL | 140 | $53,142.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $379.50 | SELL | 140 | $53,130.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $379.92 | SELL | 140 | $53,188.80 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $379.72 | SELL | 140 | $53,160.80 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $379.93 | SELL | 140 | $53,190.20 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $380.08 | SELL | 140 | $53,211.20 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $380.27 | SELL | 140 | $53,237.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $380.00 | SELL | 140 | $53,200.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $380.07 | SELL | 140 | $53,209.80 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $380.04 | SELL | 140 | $53,205.60 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $379.98 | SELL | 140 | $53,197.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $380.01 | SELL | 140 | $53,201.40 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $379.99 | SELL | 140 | $53,198.60 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $379.85 | SELL | 140 | $53,179.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $379.60 | SELL | 140 | $53,144.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $379.68 | SELL | 140 | $53,155.20 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $379.88 | SELL | 140 | $53,183.20 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $379.80 | SELL | 140 | $53,172.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $379.79 | SELL | 140 | $53,170.60 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $379.76 | SELL | 140 | $53,166.40 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $380.55 | SELL | 140 | $53,277.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $380.57 | SELL | 140 | $53,279.80 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $381.91 | SELL | 140 | $53,467.40 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $381.97 | SELL | 140 | $53,475.80 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $381.73 | SELL | 140 | $53,442.20 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $381.77 | SELL | 140 | $53,447.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $380.26 | SELL | 140 | $53,236.40 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $380.30 | SELL | 140 | $53,242.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $379.05 | SELL | 140 | $53,067.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $379.65 | SELL | 140 | $53,151.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $379.46 | SELL | 140 | $53,124.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $379.25 | SELL | 140 | $53,095.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $379.67 | SELL | 140 | $53,153.80 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $380.33 | SELL | 140 | $53,246.20 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $381.10 | SELL | 140 | $53,354.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $378.03 | SELL | 140 | $52,924.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $379.66 | SELL | 140 | $53,152.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $379.82 | SELL | 140 | $53,174.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $380.05 | SELL | 140 | $53,207.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $380.14 | SELL | 140 | $53,219.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $380.31 | SELL | 140 | $53,243.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $380.03 | SELL | 140 | $53,204.20 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $379.99 | SELL | 140 | $53,197.90 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $379.81 | SELL | 140 | $53,173.40 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $379.77 | SELL | 140 | $53,167.80 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $379.19 | SELL | 140 | $53,086.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $379.12 | SELL | 140 | $53,076.80 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $379.00 | SELL | 140 | $53,060.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $379.14 | SELL | 140 | $53,079.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $379.33 | SELL | 140 | $53,105.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $379.25 | SELL | 140 | $53,094.30 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $379.30 | SELL | 140 | $53,102.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $379.40 | SELL | 140 | $53,115.80 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $379.27 | SELL | 140 | $53,098.10 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $379.36 | SELL | 140 | $53,110.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $379.49 | SELL | 140 | $53,127.90 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $379.45 | SELL | 140 | $53,123.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $379.35 | SELL | 140 | $53,108.30 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $379.32 | SELL | 140 | $53,104.80 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $379.40 | SELL | 140 | $53,115.90 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $379.37 | SELL | 140 | $53,111.80 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $379.04 | SELL | 140 | $53,066.20 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $379.18 | SELL | 140 | $53,085.20 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $379.38 | SELL | 140 | $53,113.20 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $379.44 | SELL | 140 | $53,121.60 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $379.40 | SELL | 140 | $53,116.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $379.41 | SELL | 140 | $53,117.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $379.21 | SELL | 140 | $53,089.40 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $379.27 | SELL | 140 | $53,098.10 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $379.15 | SELL | 140 | $53,081.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $378.87 | SELL | 140 | $53,041.80 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $378.89 | SELL | 140 | $53,044.60 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $378.82 | SELL | 140 | $53,034.10 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $378.74 | SELL | 140 | $53,023.60 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $378.68 | SELL | 140 | $53,015.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $378.65 | SELL | 140 | $53,010.30 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $378.55 | SELL | 140 | $52,997.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $378.64 | SELL | 140 | $53,009.60 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $378.57 | SELL | 140 | $53,000.10 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $378.50 | SELL | 140 | $52,989.30 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $378.66 | SELL | 140 | $53,011.70 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $378.25 | SELL | 140 | $52,955.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $378.12 | SELL | 140 | $52,936.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $378.18 | SELL | 140 | $52,944.50 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $378.22 | SELL | 140 | $52,950.80 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $378.09 | SELL | 140 | $52,932.60 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $378.28 | SELL | 140 | $52,959.20 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $378.23 | SELL | 140 | $52,952.20 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $378.41 | SELL | 140 | $52,977.40 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $378.39 | SELL | 140 | $52,974.60 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $378.49 | SELL | 140 | $52,987.90 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $378.67 | SELL | 140 | $53,013.10 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $378.44 | SELL | 140 | $52,981.10 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $378.34 | SELL | 140 | $52,966.90 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $378.18 | SELL | 140 | $52,944.70 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $378.21 | SELL | 140 | $52,948.70 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $377.99 | SELL | 140 | $52,918.60 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $377.97 | SELL | 140 | $52,915.10 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $377.94 | SELL | 140 | $52,911.60 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $377.88 | SELL | 140 | $52,903.20 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $377.65 | SELL | 140 | $52,871.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $377.50 | SELL | 140 | $52,850.10 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $377.63 | SELL | 140 | $52,868.20 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $377.54 | SELL | 140 | $52,855.60 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $377.43 | SELL | 140 | $52,840.20 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $377.44 | SELL | 140 | $52,841.60 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $377.62 | SELL | 140 | $52,866.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $377.40 | SELL | 140 | $52,836.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $377.48 | SELL | 140 | $52,847.20 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $377.41 | SELL | 140 | $52,837.40 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $377.53 | SELL | 140 | $52,854.20 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $377.47 | SELL | 140 | $52,845.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $377.28 | SELL | 140 | $52,819.20 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $377.13 | SELL | 140 | $52,798.90 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $377.12 | SELL | 140 | $52,796.80 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $376.86 | SELL | 140 | $52,760.40 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $376.78 | SELL | 140 | $52,749.20 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $376.68 | SELL | 140 | $52,735.20 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $376.63 | SELL | 140 | $52,727.50 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $376.65 | SELL | 140 | $52,731.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $376.74 | SELL | 140 | $52,742.90 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $376.91 | SELL | 140 | $52,767.80 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $376.89 | SELL | 140 | $52,764.80 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $376.71 | SELL | 140 | $52,739.40 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $377.07 | SELL | 140 | $52,789.80 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $377.07 | SELL | 140 | $52,789.10 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $377.01 | SELL | 140 | $52,781.40 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $376.91 | SELL | 140 | $52,767.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $376.85 | SELL | 140 | $52,758.30 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $376.98 | SELL | 140 | $52,777.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $376.79 | SELL | 140 | $52,750.60 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $376.41 | SELL | 140 | $52,697.40 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $376.94 | SELL | 140 | $52,771.60 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $376.74 | SELL | 140 | $52,743.70 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $376.80 | SELL | 140 | $52,751.30 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $376.31 | SELL | 140 | $52,683.40 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $376.55 | SELL | 140 | $52,716.30 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $376.96 | SELL | 140 | $52,774.40 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $376.62 | SELL | 140 | $52,726.80 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $376.52 | SELL | 140 | $52,712.10 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $376.11 | SELL | 140 | $52,654.70 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $376.42 | SELL | 140 | $52,698.10 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $376.57 | SELL | 140 | $52,719.80 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $376.44 | SELL | 140 | $52,701.60 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $376.30 | SELL | 140 | $52,682.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $376.32 | SELL | 140 | $52,684.10 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $376.51 | SELL | 140 | $52,711.40 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $376.75 | SELL | 140 | $52,745.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $376.60 | SELL | 140 | $52,723.30 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $376.56 | SELL | 140 | $52,717.70 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $376.57 | SELL | 140 | $52,719.10 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $376.76 | SELL | 140 | $52,746.40 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $376.83 | SELL | 140 | $52,756.20 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $376.59 | SELL | 140 | $52,722.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $376.60 | SELL | 140 | $52,723.30 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $376.60 | SELL | 140 | $52,724.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $376.56 | SELL | 140 | $52,718.40 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $376.69 | SELL | 140 | $52,736.60 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $377.00 | SELL | 140 | $52,780.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $377.02 | SELL | 140 | $52,782.80 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $377.05 | SELL | 140 | $52,787.50 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $376.97 | SELL | 140 | $52,775.80 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $377.02 | SELL | 140 | $52,783.50 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $377.20 | SELL | 140 | $52,808.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $377.31 | SELL | 140 | $52,823.40 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $377.32 | SELL | 140 | $52,824.10 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $377.34 | SELL | 140 | $52,827.60 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $377.25 | SELL | 140 | $52,815.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $377.01 | SELL | 140 | $52,780.70 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $376.95 | SELL | 140 | $52,773.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $376.89 | SELL | 140 | $52,764.60 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $376.66 | SELL | 140 | $52,732.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $376.45 | SELL | 140 | $52,703.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $376.29 | SELL | 140 | $52,680.60 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $376.30 | SELL | 140 | $52,682.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $376.12 | SELL | 140 | $52,656.80 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $376.26 | SELL | 140 | $52,676.40 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $375.98 | SELL | 140 | $52,636.50 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $376.21 | SELL | 140 | $52,669.40 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $375.76 | SELL | 140 | $52,606.70 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $376.27 | SELL | 140 | $52,677.80 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $376.55 | SELL | 140 | $52,717.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $377.15 | SELL | 140 | $52,801.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $377.56 | SELL | 140 | $52,858.40 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $378.30 | SELL | 140 | $52,961.30 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $378.50 | SELL | 140 | $52,990.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $378.43 | SELL | 140 | $52,980.20 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $378.23 | SELL | 140 | $52,952.20 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $378.18 | SELL | 140 | $52,944.50 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $378.25 | SELL | 140 | $52,955.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $377.67 | SELL | 140 | $52,873.80 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $377.73 | SELL | 140 | $52,881.60 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $377.37 | SELL | 140 | $52,832.10 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $377.25 | SELL | 140 | $52,815.20 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $376.74 | SELL | 140 | $52,743.60 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $377.12 | SELL | 140 | $52,796.80 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $377.08 | SELL | 140 | $52,791.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $377.15 | SELL | 140 | $52,801.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $376.99 | SELL | 140 | $52,778.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $376.67 | SELL | 140 | $52,733.80 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $376.48 | SELL | 140 | $52,707.20 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $376.02 | SELL | 140 | $52,642.80 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $375.91 | SELL | 140 | $52,627.40 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $375.61 | SELL | 140 | $52,585.40 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $375.41 | SELL | 140 | $52,556.90 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $375.08 | SELL | 140 | $52,511.20 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $375.55 | SELL | 140 | $52,577.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $375.25 | SELL | 140 | $52,535.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $375.34 | SELL | 140 | $52,547.60 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $375.03 | SELL | 140 | $52,504.20 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $374.50 | SELL | 140 | $52,430.20 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $374.69 | SELL | 140 | $52,456.60 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $374.38 | SELL | 140 | $52,413.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $374.40 | SELL | 140 | $52,416.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $374.16 | SELL | 140 | $52,382.40 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $373.90 | SELL | 140 | $52,345.30 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $373.65 | SELL | 140 | $52,310.40 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $373.60 | SELL | 140 | $52,304.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $373.40 | SELL | 140 | $52,276.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $373.29 | SELL | 140 | $52,259.90 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $373.30 | SELL | 140 | $52,262.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $372.93 | SELL | 140 | $52,209.50 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $372.92 | SELL | 140 | $52,208.10 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $372.95 | SELL | 140 | $52,213.60 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $372.99 | SELL | 140 | $52,218.10 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $372.85 | SELL | 140 | $52,199.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $373.21 | SELL | 140 | $52,249.40 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $372.77 | SELL | 140 | $52,187.90 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $372.75 | SELL | 140 | $52,184.30 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $372.97 | SELL | 140 | $52,215.80 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $373.38 | SELL | 140 | $52,272.90 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $373.53 | SELL | 140 | $52,293.50 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $373.22 | SELL | 140 | $52,251.30 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $373.10 | SELL | 140 | $52,233.30 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $373.79 | SELL | 140 | $52,330.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $373.92 | SELL | 140 | $52,348.80 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $373.73 | SELL | 140 | $52,322.60 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $373.69 | SELL | 140 | $52,315.90 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $374.21 | SELL | 140 | $52,389.10 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $374.36 | SELL | 140 | $52,410.40 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $374.07 | SELL | 140 | $52,369.80 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $373.87 | SELL | 140 | $52,341.10 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $374.08 | SELL | 140 | $52,370.50 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $373.79 | SELL | 140 | $52,330.60 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $374.25 | SELL | 140 | $52,395.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $374.46 | SELL | 140 | $52,423.70 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $374.86 | SELL | 140 | $52,480.40 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $374.91 | SELL | 140 | $52,487.40 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $375.06 | SELL | 140 | $52,508.40 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $375.00 | SELL | 140 | $52,499.30 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $374.82 | SELL | 140 | $52,474.10 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $374.59 | SELL | 140 | $52,443.20 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $374.42 | SELL | 140 | $52,418.80 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $374.46 | SELL | 140 | $52,424.40 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $374.94 | SELL | 140 | $52,491.60 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $374.80 | SELL | 140 | $52,471.40 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $374.73 | SELL | 140 | $52,461.90 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $374.33 | SELL | 140 | $52,405.60 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $374.41 | SELL | 140 | $52,417.40 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $374.38 | SELL | 140 | $52,413.20 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $374.38 | SELL | 140 | $52,412.80 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $374.17 | SELL | 140 | $52,383.80 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $373.94 | SELL | 140 | $52,350.90 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $375.77 | SELL | 140 | $52,607.60 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $375.42 | SELL | 140 | $52,559.40 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $375.27 | SELL | 140 | $52,537.80 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $375.54 | SELL | 140 | $52,575.60 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $375.57 | SELL | 140 | $52,579.80 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $375.33 | SELL | 140 | $52,546.90 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $375.36 | SELL | 140 | $52,550.40 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $375.17 | SELL | 140 | $52,523.80 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $374.90 | SELL | 140 | $52,486.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $374.54 | SELL | 140 | $52,435.60 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $374.01 | SELL | 140 | $52,361.40 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $374.65 | SELL | 140 | $52,451.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $375.05 | SELL | 140 | $52,507.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $374.92 | SELL | 140 | $52,488.80 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $374.05 | SELL | 140 | $52,367.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $373.65 | SELL | 140 | $52,311.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $374.00 | SELL | 140 | $52,360.00 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $373.43 | SELL | 140 | $52,280.20 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $373.07 | SELL | 140 | $52,229.80 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $372.77 | SELL | 140 | $52,187.80 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $373.15 | SELL | 140 | $52,241.00 | - | - | - | - | ||
| 2026-04-13 09:42:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-04-13 09:41:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $372.74 | SELL | 140 | $52,183.60 | - | - | - | - | ||
| 2026-04-13 09:35:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-13 09:32:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $371.92 | SELL | 140 | $52,068.80 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $372.02 | SELL | 140 | $52,082.80 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $372.21 | SELL | 140 | $52,109.40 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $372.59 | SELL | 140 | $52,162.60 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $372.73 | SELL | 140 | $52,182.20 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $372.92 | SELL | 140 | $52,208.80 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $372.96 | SELL | 140 | $52,214.40 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $372.99 | SELL | 140 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $373.24 | SELL | 140 | $52,253.60 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $373.21 | SELL | 140 | $52,249.40 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $373.01 | SELL | 140 | $52,221.40 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $373.55 | SELL | 140 | $52,297.00 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $373.57 | SELL | 140 | $52,299.80 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $373.55 | SELL | 140 | $52,297.00 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $373.96 | SELL | 140 | $52,354.40 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $374.39 | SELL | 140 | $52,414.60 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $374.00 | SELL | 140 | $52,360.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $374.29 | SELL | 140 | $52,400.60 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $374.06 | SELL | 140 | $52,368.40 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $374.19 | SELL | 140 | $52,386.60 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $373.77 | SELL | 140 | $52,327.80 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $373.86 | SELL | 140 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $374.08 | SELL | 140 | $52,371.20 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $373.91 | SELL | 140 | $52,347.40 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $373.94 | SELL | 140 | $52,351.60 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $373.78 | SELL | 140 | $52,329.20 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $373.49 | SELL | 140 | $52,288.60 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $374.27 | SELL | 140 | $52,397.80 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $373.87 | SELL | 140 | $52,341.80 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $373.51 | SELL | 140 | $52,291.40 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $373.45 | SELL | 140 | $52,283.00 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $373.69 | SELL | 140 | $52,316.60 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $373.49 | SELL | 140 | $52,288.60 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $373.48 | SELL | 140 | $52,287.20 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $373.54 | SELL | 140 | $52,295.60 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $373.76 | SELL | 140 | $52,326.40 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $373.64 | SELL | 140 | $52,309.60 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $373.73 | SELL | 140 | $52,322.20 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $373.56 | SELL | 140 | $52,298.40 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $373.67 | SELL | 140 | $52,313.80 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $373.68 | SELL | 140 | $52,315.20 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $373.33 | SELL | 140 | $52,266.20 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $373.28 | SELL | 140 | $52,259.20 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $373.50 | SELL | 140 | $52,290.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $373.86 | SELL | 140 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $373.90 | SELL | 140 | $52,346.00 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $373.98 | SELL | 140 | $52,357.20 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $373.81 | SELL | 140 | $52,333.40 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $373.88 | SELL | 140 | $52,343.20 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $373.63 | SELL | 140 | $52,308.20 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $373.41 | SELL | 140 | $52,277.40 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $373.85 | SELL | 140 | $52,339.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $373.84 | SELL | 140 | $52,337.60 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $374.06 | SELL | 140 | $52,368.40 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $374.20 | SELL | 140 | $52,388.00 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $374.21 | SELL | 140 | $52,389.40 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $374.09 | SELL | 140 | $52,372.60 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $374.18 | SELL | 140 | $52,385.20 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $374.31 | SELL | 140 | $52,403.40 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $374.13 | SELL | 140 | $52,378.20 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $373.96 | SELL | 140 | $52,354.40 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $373.77 | SELL | 140 | $52,327.80 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $373.46 | SELL | 140 | $52,284.40 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $373.86 | SELL | 140 | $52,340.40 | - | - | - | - | ||
| 2026-04-10 14:09:00 | $373.70 | SELL | 140 | $52,318.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $373.62 | SELL | 140 | $52,306.80 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $373.93 | SELL | 140 | $52,350.20 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $374.04 | SELL | 140 | $52,365.60 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $374.22 | SELL | 140 | $52,390.80 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $374.12 | SELL | 140 | $52,376.80 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $374.10 | SELL | 140 | $52,374.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $373.95 | SELL | 140 | $52,353.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $373.89 | SELL | 140 | $52,344.60 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $373.97 | SELL | 140 | $52,355.80 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $373.72 | SELL | 140 | $52,320.80 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $373.52 | SELL | 140 | $52,292.80 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $373.59 | SELL | 140 | $52,302.60 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $373.10 | SELL | 140 | $52,234.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $373.06 | SELL | 140 | $52,228.40 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $372.95 | SELL | 140 | $52,213.00 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $373.08 | SELL | 140 | $52,231.20 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $373.27 | SELL | 140 | $52,257.80 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $373.16 | SELL | 140 | $52,242.40 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $373.03 | SELL | 140 | $52,224.20 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $372.93 | SELL | 140 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $372.72 | SELL | 140 | $52,180.80 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $372.35 | SELL | 140 | $52,129.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $372.54 | SELL | 140 | $52,155.60 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $372.91 | SELL | 140 | $52,207.40 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $372.65 | SELL | 140 | $52,171.00 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $372.42 | SELL | 140 | $52,138.80 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $372.50 | SELL | 140 | $52,150.00 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $372.04 | SELL | 140 | $52,085.60 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $372.17 | SELL | 140 | $52,103.80 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $372.39 | SELL | 140 | $52,134.60 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $372.93 | SELL | 140 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $372.81 | SELL | 140 | $52,193.40 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $372.64 | SELL | 140 | $52,169.60 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $372.23 | SELL | 140 | $52,112.20 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $372.82 | SELL | 140 | $52,194.80 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $372.69 | SELL | 140 | $52,176.60 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $372.31 | SELL | 140 | $52,123.40 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $372.28 | SELL | 140 | $52,119.20 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $372.03 | SELL | 140 | $52,084.20 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $372.41 | SELL | 140 | $52,137.40 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $372.32 | SELL | 140 | $52,124.80 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $371.97 | SELL | 140 | $52,075.80 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $372.05 | SELL | 140 | $52,087.00 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $372.08 | SELL | 140 | $52,091.20 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $372.22 | SELL | 140 | $52,110.80 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $372.57 | SELL | 140 | $52,159.80 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $372.53 | SELL | 140 | $52,154.20 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $372.86 | SELL | 140 | $52,200.40 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $372.66 | SELL | 140 | $52,172.40 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $372.80 | SELL | 140 | $52,192.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $372.60 | SELL | 140 | $52,164.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $372.47 | SELL | 140 | $52,145.80 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $372.49 | SELL | 140 | $52,148.60 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $372.16 | SELL | 140 | $52,102.40 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $373.23 | SELL | 140 | $52,252.20 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $373.79 | SELL | 140 | $52,330.60 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $373.99 | SELL | 140 | $52,358.60 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $373.82 | SELL | 140 | $52,334.80 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $374.44 | SELL | 140 | $52,421.60 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $374.62 | SELL | 140 | $52,446.80 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $374.82 | SELL | 140 | $52,474.80 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $374.70 | SELL | 140 | $52,458.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $375.14 | SELL | 140 | $52,519.60 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $375.20 | SELL | 140 | $52,528.00 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $375.07 | SELL | 140 | $52,509.80 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $374.47 | SELL | 140 | $52,425.80 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $374.56 | SELL | 140 | $52,438.40 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $374.37 | SELL | 140 | $52,411.80 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $374.73 | SELL | 140 | $52,462.20 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $374.80 | SELL | 140 | $52,472.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $375.40 | SELL | 140 | $52,556.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $375.45 | SELL | 140 | $52,563.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $375.53 | SELL | 140 | $52,574.20 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $375.13 | SELL | 140 | $52,518.20 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $375.04 | SELL | 140 | $52,505.60 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $375.21 | SELL | 140 | $52,529.40 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $375.38 | SELL | 140 | $52,553.20 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $375.90 | SELL | 140 | $52,626.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $375.88 | SELL | 140 | $52,623.20 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $376.06 | SELL | 140 | $52,648.40 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $375.75 | SELL | 140 | $52,605.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $376.29 | SELL | 140 | $52,680.60 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $376.11 | SELL | 140 | $52,655.40 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $375.96 | SELL | 140 | $52,634.40 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $376.03 | SELL | 140 | $52,644.20 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $376.18 | SELL | 140 | $52,665.20 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $376.40 | SELL | 140 | $52,696.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $376.42 | SELL | 140 | $52,698.80 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $376.35 | SELL | 140 | $52,689.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $375.94 | SELL | 140 | $52,631.60 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $375.00 | SELL | 140 | $52,500.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $375.10 | SELL | 140 | $52,514.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $374.68 | SELL | 140 | $52,455.20 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $374.77 | SELL | 140 | $52,467.80 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $375.69 | SELL | 140 | $52,596.60 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $376.33 | SELL | 140 | $52,686.20 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $375.92 | SELL | 140 | $52,628.80 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $375.95 | SELL | 140 | $52,633.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $375.52 | SELL | 140 | $52,572.80 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $376.20 | SELL | 140 | $52,668.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $375.87 | SELL | 140 | $52,621.80 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $375.56 | SELL | 140 | $52,578.40 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $375.62 | SELL | 140 | $52,586.80 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $375.37 | SELL | 140 | $52,551.80 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $375.18 | SELL | 140 | $52,525.20 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $374.71 | SELL | 140 | $52,459.40 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $374.52 | SELL | 140 | $52,432.80 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $373.66 | SELL | 140 | $52,312.40 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $374.03 | SELL | 140 | $52,364.20 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $374.32 | SELL | 140 | $52,404.80 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $373.83 | SELL | 140 | $52,336.20 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $373.92 | SELL | 140 | $52,348.80 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $372.87 | SELL | 140 | $52,201.80 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $374.01 | SELL | 140 | $52,361.40 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $373.81 | SELL | 140 | $52,333.40 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $373.39 | SELL | 140 | $52,274.60 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $372.62 | SELL | 140 | $52,166.80 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $372.40 | SELL | 140 | $52,136.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $373.04 | SELL | 140 | $52,225.60 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $372.63 | SELL | 140 | $52,168.20 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $372.83 | SELL | 140 | $52,196.20 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $373.18 | SELL | 140 | $52,245.20 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $373.62 | SELL | 140 | $52,306.80 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $374.11 | SELL | 140 | $52,375.40 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $374.45 | SELL | 140 | $52,423.00 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $374.24 | SELL | 140 | $52,393.60 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $373.25 | SELL | 140 | $52,255.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $372.94 | SELL | 140 | $52,211.60 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $373.37 | SELL | 140 | $52,271.80 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $373.75 | SELL | 140 | $52,325.00 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $372.93 | SELL | 140 | $52,210.20 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $372.51 | SELL | 140 | $52,151.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $372.79 | SELL | 140 | $52,190.60 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $371.58 | SELL | 140 | $52,021.20 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $371.73 | SELL | 140 | $52,042.20 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $371.33 | SELL | 140 | $51,986.20 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $370.79 | SELL | 140 | $51,910.60 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $370.57 | SELL | 140 | $51,879.80 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $370.67 | SELL | 140 | $51,893.80 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $370.28 | SELL | 140 | $51,839.20 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $370.78 | SELL | 140 | $51,909.20 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $370.68 | SELL | 140 | $51,895.20 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $370.20 | SELL | 140 | $51,828.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $369.98 | SELL | 140 | $51,797.20 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $370.33 | SELL | 140 | $51,846.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $370.34 | SELL | 140 | $51,847.60 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $370.04 | SELL | 140 | $51,805.60 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $370.81 | SELL | 140 | $51,913.40 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $371.80 | SELL | 140 | $52,052.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $372.19 | SELL | 140 | $52,106.60 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $372.99 | SELL | 140 | $52,218.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $372.66 | SELL | 140 | $52,172.40 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $372.48 | SELL | 140 | $52,147.20 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $372.51 | SELL | 140 | $52,151.40 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $372.61 | SELL | 140 | $52,165.40 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $372.34 | SELL | 140 | $52,127.60 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $373.54 | SELL | 140 | $52,295.60 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $373.44 | SELL | 140 | $52,281.60 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $373.35 | SELL | 140 | $52,269.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $373.00 | SELL | 140 | $52,220.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $372.45 | SELL | 140 | $52,143.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $370.94 | SELL | 140 | $51,931.60 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $370.06 | SELL | 140 | $51,808.40 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $369.49 | SELL | 140 | $51,728.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $369.87 | SELL | 140 | $51,781.80 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $367.95 | SELL | 140 | $51,513.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $368.02 | SELL | 140 | $51,522.80 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $368.75 | SELL | 140 | $51,625.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $370.00 | SELL | 140 | $51,800.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $368.14 | SELL | 140 | $51,539.60 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $367.63 | SELL | 140 | $51,468.20 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $369.56 | SELL | 140 | $51,738.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $370.48 | SELL | 140 | $51,867.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $368.38 | SELL | 140 | $51,573.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $366.74 | SELL | 140 | $51,343.60 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $354.92 | SELL | 150 | $53,238.00 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $355.28 | SELL | 150 | $53,292.00 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $355.24 | SELL | 150 | $53,286.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $355.00 | SELL | 150 | $53,250.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $355.06 | SELL | 150 | $53,259.00 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $355.17 | SELL | 150 | $53,275.50 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $355.24 | SELL | 150 | $53,286.00 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $355.22 | SELL | 150 | $53,283.00 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $355.14 | SELL | 150 | $53,271.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $354.90 | SELL | 150 | $53,235.00 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $354.97 | SELL | 150 | $53,245.50 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $355.07 | SELL | 150 | $53,260.50 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $355.29 | SELL | 150 | $53,293.50 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $355.38 | SELL | 150 | $53,307.00 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $355.15 | SELL | 150 | $53,272.50 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $355.20 | SELL | 150 | $53,280.00 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $355.12 | SELL | 150 | $53,268.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $355.61 | SELL | 150 | $53,341.50 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $355.77 | SELL | 150 | $53,365.50 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $355.57 | SELL | 150 | $53,335.50 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $355.31 | SELL | 150 | $53,296.50 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $355.66 | SELL | 150 | $53,349.00 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $355.79 | SELL | 150 | $53,368.50 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $355.84 | SELL | 150 | $53,376.00 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $355.79 | SELL | 150 | $53,368.50 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $355.65 | SELL | 150 | $53,347.50 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $355.66 | SELL | 150 | $53,349.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $355.73 | SELL | 150 | $53,359.50 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $355.85 | SELL | 150 | $53,377.50 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $355.98 | SELL | 150 | $53,397.00 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $355.71 | SELL | 150 | $53,356.50 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $355.82 | SELL | 150 | $53,373.00 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $355.60 | SELL | 150 | $53,340.00 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $355.45 | SELL | 150 | $53,317.50 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $355.69 | SELL | 150 | $53,353.50 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $355.35 | SELL | 150 | $53,302.50 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $355.37 | SELL | 150 | $53,305.50 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $355.39 | SELL | 150 | $53,308.50 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $355.33 | SELL | 150 | $53,299.50 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $355.41 | SELL | 150 | $53,311.50 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $355.52 | SELL | 150 | $53,328.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $355.30 | SELL | 150 | $53,295.00 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $355.51 | SELL | 150 | $53,326.50 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $355.62 | SELL | 150 | $53,343.00 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $355.56 | SELL | 150 | $53,334.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $355.40 | SELL | 150 | $53,310.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $355.75 | SELL | 150 | $53,362.50 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $356.18 | SELL | 150 | $53,427.00 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $356.20 | SELL | 150 | $53,430.00 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $356.02 | SELL | 150 | $53,403.00 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $356.48 | SELL | 150 | $53,472.00 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $356.36 | SELL | 150 | $53,454.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $356.38 | SELL | 150 | $53,457.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $356.35 | SELL | 150 | $53,452.50 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $356.23 | SELL | 150 | $53,434.50 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $356.44 | SELL | 150 | $53,466.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $356.55 | SELL | 150 | $53,482.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $356.42 | SELL | 150 | $53,463.00 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $356.42 | SELL | 150 | $53,463.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $356.56 | SELL | 150 | $53,484.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $356.75 | SELL | 150 | $53,512.50 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $356.76 | SELL | 150 | $53,514.00 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $356.49 | SELL | 150 | $53,473.50 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $356.78 | SELL | 150 | $53,517.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $357.25 | SELL | 150 | $53,587.50 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $357.48 | SELL | 150 | $53,622.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $357.28 | SELL | 150 | $53,592.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $357.56 | SELL | 150 | $53,634.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $357.18 | SELL | 150 | $53,577.00 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $357.21 | SELL | 150 | $53,581.50 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $357.16 | SELL | 150 | $53,574.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $357.27 | SELL | 150 | $53,590.50 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $357.40 | SELL | 150 | $53,610.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $357.36 | SELL | 150 | $53,604.00 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $357.35 | SELL | 150 | $53,602.50 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $357.17 | SELL | 150 | $53,575.50 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $357.50 | SELL | 150 | $53,625.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $357.45 | SELL | 150 | $53,617.50 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $357.96 | SELL | 150 | $53,694.00 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $357.46 | SELL | 150 | $53,619.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $356.77 | SELL | 150 | $53,515.50 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $356.50 | SELL | 150 | $53,475.00 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $356.54 | SELL | 150 | $53,481.00 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $356.61 | SELL | 150 | $53,491.50 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $356.10 | SELL | 150 | $53,415.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $356.24 | SELL | 150 | $53,436.00 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $356.92 | SELL | 150 | $53,538.00 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $356.80 | SELL | 150 | $53,520.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $356.86 | SELL | 150 | $53,529.00 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $357.23 | SELL | 150 | $53,584.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $356.99 | SELL | 150 | $53,548.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $357.30 | SELL | 150 | $53,595.00 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $357.34 | SELL | 150 | $53,601.00 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $357.12 | SELL | 150 | $53,568.00 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $357.29 | SELL | 150 | $53,593.50 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $357.57 | SELL | 150 | $53,635.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $357.44 | SELL | 150 | $53,616.00 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $357.69 | SELL | 150 | $53,653.50 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $358.11 | SELL | 150 | $53,716.50 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $358.16 | SELL | 150 | $53,724.00 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $357.82 | SELL | 150 | $53,673.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $357.96 | SELL | 150 | $53,694.00 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $357.68 | SELL | 150 | $53,652.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $357.75 | SELL | 150 | $53,662.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $357.53 | SELL | 150 | $53,629.50 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $357.55 | SELL | 150 | $53,632.50 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $358.06 | SELL | 150 | $53,709.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $358.20 | SELL | 150 | $53,730.00 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $358.09 | SELL | 150 | $53,713.50 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $357.11 | SELL | 150 | $53,566.50 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $357.63 | SELL | 150 | $53,644.50 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $357.54 | SELL | 150 | $53,631.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $357.52 | SELL | 150 | $53,628.00 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $357.93 | SELL | 150 | $53,689.50 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $357.74 | SELL | 150 | $53,661.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $357.90 | SELL | 150 | $53,685.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $357.94 | SELL | 150 | $53,691.00 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $357.98 | SELL | 150 | $53,697.00 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $357.92 | SELL | 150 | $53,688.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $358.02 | SELL | 150 | $53,703.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $357.79 | SELL | 150 | $53,668.50 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $357.95 | SELL | 150 | $53,692.50 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $358.08 | SELL | 150 | $53,712.00 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $358.19 | SELL | 150 | $53,728.50 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $358.10 | SELL | 150 | $53,715.00 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $357.80 | SELL | 150 | $53,670.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $357.38 | SELL | 150 | $53,607.00 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $357.66 | SELL | 150 | $53,649.00 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $358.00 | SELL | 150 | $53,700.00 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $358.01 | SELL | 150 | $53,701.50 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $357.84 | SELL | 150 | $53,676.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $357.78 | SELL | 150 | $53,667.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $357.61 | SELL | 150 | $53,641.50 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $357.19 | SELL | 150 | $53,578.50 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $357.76 | SELL | 150 | $53,664.00 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $357.74 | SELL | 150 | $53,661.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $357.47 | SELL | 150 | $53,620.50 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $357.85 | SELL | 150 | $53,677.50 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $358.15 | SELL | 150 | $53,722.50 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $358.23 | SELL | 150 | $53,734.50 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $357.89 | SELL | 150 | $53,683.50 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $358.33 | SELL | 150 | $53,749.50 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $358.47 | SELL | 150 | $53,770.50 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $358.65 | SELL | 150 | $53,797.50 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $358.30 | SELL | 150 | $53,745.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $358.02 | SELL | 150 | $53,703.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $357.77 | SELL | 150 | $53,665.50 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $357.64 | SELL | 150 | $53,646.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $357.24 | SELL | 150 | $53,586.00 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $357.09 | SELL | 150 | $53,563.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $356.78 | SELL | 150 | $53,517.00 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $356.83 | SELL | 150 | $53,524.50 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $356.58 | SELL | 150 | $53,487.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $356.60 | SELL | 150 | $53,490.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $356.74 | SELL | 150 | $53,511.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $356.34 | SELL | 150 | $53,451.00 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $356.59 | SELL | 150 | $53,488.50 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $356.96 | SELL | 150 | $53,544.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $357.26 | SELL | 150 | $53,589.00 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $356.69 | SELL | 150 | $53,503.50 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $356.25 | SELL | 150 | $53,437.50 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $356.32 | SELL | 150 | $53,448.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $355.72 | SELL | 150 | $53,358.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $355.63 | SELL | 150 | $53,344.50 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $355.32 | SELL | 150 | $53,298.00 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $354.82 | SELL | 150 | $53,223.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $354.56 | SELL | 150 | $53,184.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $355.36 | SELL | 150 | $53,304.00 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $355.59 | SELL | 150 | $53,338.50 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $355.09 | SELL | 150 | $53,263.50 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $356.46 | SELL | 150 | $53,469.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $356.52 | SELL | 150 | $53,478.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $355.99 | SELL | 150 | $53,398.50 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $355.47 | SELL | 150 | $53,320.50 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $355.01 | SELL | 150 | $53,251.50 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $354.79 | SELL | 150 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $354.95 | SELL | 150 | $53,242.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $354.87 | SELL | 150 | $53,230.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $355.23 | SELL | 150 | $53,284.50 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $355.11 | SELL | 150 | $53,266.50 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $355.05 | SELL | 150 | $53,257.50 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $354.45 | SELL | 150 | $53,167.50 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $354.83 | SELL | 150 | $53,224.50 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $354.65 | SELL | 150 | $53,197.50 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $354.51 | SELL | 150 | $53,176.50 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $354.15 | SELL | 150 | $53,122.50 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $354.38 | SELL | 150 | $53,157.00 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $354.42 | SELL | 150 | $53,163.00 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $353.75 | SELL | 150 | $53,062.50 | - | - | - | - | ||
| 2026-04-09 11:08:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-04-09 11:07:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-04-09 11:06:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-04-09 11:03:00 | $353.65 | SELL | 150 | $53,047.50 | - | - | - | - | ||
| 2026-04-09 11:01:00 | $353.59 | SELL | 150 | $53,038.50 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-04-09 10:58:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-04-09 10:55:00 | $353.76 | SELL | 150 | $53,064.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $353.57 | SELL | 150 | $53,035.50 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $355.13 | SELL | 150 | $53,269.50 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $355.80 | SELL | 150 | $53,370.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $356.27 | SELL | 150 | $53,440.50 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $355.46 | SELL | 150 | $53,319.00 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $355.19 | SELL | 150 | $53,278.50 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $354.85 | SELL | 150 | $53,227.50 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $354.75 | SELL | 150 | $53,212.50 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $354.73 | SELL | 150 | $53,209.50 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $354.96 | SELL | 150 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $354.47 | SELL | 150 | $53,170.50 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $354.46 | SELL | 150 | $53,169.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $354.25 | SELL | 150 | $53,137.50 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $353.64 | SELL | 150 | $53,046.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $354.18 | SELL | 150 | $53,127.00 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $354.58 | SELL | 150 | $53,187.00 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $355.02 | SELL | 150 | $53,253.00 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $355.26 | SELL | 150 | $53,289.00 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $354.23 | SELL | 150 | $53,134.50 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $354.60 | SELL | 150 | $53,190.00 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $355.27 | SELL | 150 | $53,290.50 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $355.49 | SELL | 150 | $53,323.50 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $355.94 | SELL | 150 | $53,391.00 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $355.34 | SELL | 150 | $53,301.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $355.91 | SELL | 150 | $53,386.50 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $355.95 | SELL | 150 | $53,392.50 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $355.70 | SELL | 150 | $53,355.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $356.70 | SELL | 150 | $53,505.00 | - | - | - | - | ||
| 2026-04-09 09:37:00 | $356.82 | SELL | 150 | $53,523.00 | - | - | - | - | ||
| 2026-04-09 09:36:00 | $356.07 | SELL | 150 | $53,410.50 | - | - | - | - | ||
| 2026-04-09 09:35:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-04-09 09:34:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-04-09 09:33:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-04-09 09:32:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-04-09 09:30:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $350.95 | SELL | 150 | $52,642.50 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-04-08 15:21:00 | $350.34 | SELL | 150 | $52,551.00 | - | - | - | - | ||
| 2026-04-08 15:20:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-08 15:19:00 | $350.33 | SELL | 150 | $52,549.50 | - | - | - | - | ||
| 2026-04-08 15:18:00 | $350.53 | SELL | 150 | $52,579.50 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $351.18 | SELL | 150 | $52,677.00 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $351.40 | SELL | 150 | $52,710.00 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-08 15:09:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-04-08 15:07:00 | $350.25 | SELL | 150 | $52,537.50 | - | - | - | - | ||
| 2026-04-08 14:56:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 14:55:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-04-08 14:53:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-08 14:52:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-04-08 14:51:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-04-08 14:49:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-04-08 14:47:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-08 14:45:00 | $351.08 | SELL | 150 | $52,662.00 | - | - | - | - | ||
| 2026-04-08 14:44:00 | $351.10 | SELL | 150 | $52,665.00 | - | - | - | - | ||
| 2026-04-08 14:43:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-08 14:41:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-04-08 14:40:00 | $351.27 | SELL | 150 | $52,690.50 | - | - | - | - | ||
| 2026-04-08 14:39:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $351.14 | SELL | 150 | $52,671.00 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $351.15 | SELL | 150 | $52,672.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $351.95 | SELL | 150 | $52,792.50 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $351.90 | SELL | 150 | $52,785.00 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $351.72 | SELL | 150 | $52,758.00 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $351.42 | SELL | 150 | $52,713.00 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $351.12 | SELL | 150 | $52,668.00 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $350.98 | SELL | 150 | $52,647.00 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $350.61 | SELL | 150 | $52,591.50 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $350.09 | SELL | 150 | $52,513.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $350.50 | SELL | 150 | $52,575.00 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $350.70 | SELL | 150 | $52,605.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-04-07 15:59:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-04-07 15:58:00 | $333.59 | SELL | 160 | $53,374.40 | - | - | - | - | ||
| 2026-04-07 15:57:00 | $333.70 | SELL | 160 | $53,392.00 | - | - | - | - | ||
| 2026-04-07 15:56:00 | $333.59 | SELL | 160 | $53,374.40 | - | - | - | - | ||
| 2026-04-07 15:55:00 | $333.47 | SELL | 160 | $53,355.20 | - | - | - | - | ||
| 2026-04-07 15:54:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-07 15:53:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-04-07 15:52:00 | $332.45 | SELL | 160 | $53,192.00 | - | - | - | - | ||
| 2026-04-07 15:51:00 | $333.08 | SELL | 160 | $53,292.80 | - | - | - | - | ||
| 2026-04-07 15:50:00 | $333.08 | SELL | 160 | $53,292.80 | - | - | - | - | ||
| 2026-04-07 15:49:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-07 15:48:00 | $333.23 | SELL | 160 | $53,316.80 | - | - | - | - | ||
| 2026-04-07 15:47:00 | $333.28 | SELL | 160 | $53,324.80 | - | - | - | - | ||
| 2026-04-07 15:46:00 | $333.21 | SELL | 160 | $53,313.60 | - | - | - | - | ||
| 2026-04-07 15:45:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-04-07 15:44:00 | $331.95 | SELL | 160 | $53,112.00 | - | - | - | - | ||
| 2026-04-07 15:43:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-04-07 15:42:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-04-07 15:41:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-04-07 15:40:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-04-07 15:39:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-04-07 15:38:00 | $331.40 | SELL | 160 | $53,024.00 | - | - | - | - | ||
| 2026-04-07 15:35:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-04-07 15:34:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-04-07 15:33:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-04-07 15:32:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-07 15:31:00 | $331.87 | SELL | 160 | $53,099.20 | - | - | - | - | ||
| 2026-04-07 15:30:00 | $331.57 | SELL | 160 | $53,051.20 | - | - | - | - | ||
| 2026-04-07 15:20:00 | $331.71 | SELL | 160 | $53,073.60 | - | - | - | - | ||
| 2026-04-07 15:19:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-04-07 15:18:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-04-07 14:37:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-04-07 14:36:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-04-07 14:35:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-04-07 14:34:00 | $331.96 | SELL | 160 | $53,113.60 | - | - | - | - | ||
| 2026-04-07 14:33:00 | $332.18 | SELL | 160 | $53,148.80 | - | - | - | - | ||
| 2026-04-07 14:32:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-07 14:31:00 | $331.84 | SELL | 160 | $53,094.40 | - | - | - | - | ||
| 2026-04-07 14:30:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-07 14:28:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-04-07 14:27:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-04-07 14:26:00 | $331.46 | SELL | 160 | $53,033.60 | - | - | - | - | ||
| 2026-04-07 14:25:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-04-07 14:23:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-04-07 14:02:00 | $331.40 | SELL | 160 | $53,024.00 | - | - | - | - | ||
| 2026-04-07 14:01:00 | $331.41 | SELL | 160 | $53,025.60 | - | - | - | - | ||
| 2026-04-07 14:00:00 | $331.47 | SELL | 160 | $53,035.20 | - | - | - | - | ||
| 2026-04-07 13:59:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-04-07 13:58:00 | $331.64 | SELL | 160 | $53,062.40 | - | - | - | - | ||
| 2026-04-07 13:57:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-04-07 13:56:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-04-07 13:55:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-04-07 13:54:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-04-07 13:53:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-04-07 13:52:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-04-07 13:51:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-04-07 13:50:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-04-07 13:49:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-04-07 13:48:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-04-07 13:47:00 | $332.85 | SELL | 160 | $53,256.00 | - | - | - | - | ||
| 2026-04-07 13:46:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-07 13:45:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-07 13:44:00 | $332.67 | SELL | 160 | $53,227.20 | - | - | - | - | ||
| 2026-04-07 13:43:00 | $332.40 | SELL | 160 | $53,184.00 | - | - | - | - | ||
| 2026-04-07 13:42:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-04-07 13:41:00 | $332.30 | SELL | 160 | $53,168.00 | - | - | - | - | ||
| 2026-04-07 13:40:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-04-07 13:39:00 | $332.59 | SELL | 160 | $53,214.40 | - | - | - | - | ||
| 2026-04-07 13:38:00 | $331.84 | SELL | 160 | $53,094.40 | - | - | - | - | ||
| 2026-04-07 13:37:00 | $332.28 | SELL | 160 | $53,164.80 | - | - | - | - | ||
| 2026-04-07 13:36:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-04-07 13:35:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-04-07 13:34:00 | $331.46 | SELL | 160 | $53,033.60 | - | - | - | - | ||
| 2026-04-07 13:33:00 | $331.29 | SELL | 160 | $53,006.40 | - | - | - | - | ||
| 2026-04-07 13:26:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-07 13:21:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-04-07 13:19:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-04-07 13:18:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-04-07 13:17:00 | $331.36 | SELL | 160 | $53,017.60 | - | - | - | - | ||
| 2026-04-07 13:16:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-04-07 13:15:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-04-07 13:14:00 | $332.22 | SELL | 160 | $53,155.20 | - | - | - | - | ||
| 2026-04-07 13:13:00 | $332.04 | SELL | 160 | $53,126.40 | - | - | - | - | ||
| 2026-04-07 13:12:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-07 13:11:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-04-07 13:10:00 | $332.66 | SELL | 160 | $53,225.60 | - | - | - | - | ||
| 2026-04-07 13:09:00 | $332.92 | SELL | 160 | $53,267.20 | - | - | - | - | ||
| 2026-04-07 13:08:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-04-07 13:07:00 | $332.61 | SELL | 160 | $53,217.60 | - | - | - | - | ||
| 2026-04-07 13:06:00 | $332.59 | SELL | 160 | $53,214.40 | - | - | - | - | ||
| 2026-04-07 13:05:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-04-07 13:04:00 | $332.48 | SELL | 160 | $53,196.80 | - | - | - | - | ||
| 2026-04-07 13:03:00 | $332.55 | SELL | 160 | $53,208.00 | - | - | - | - | ||
| 2026-04-07 13:02:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-04-07 13:01:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-04-07 13:00:00 | $332.40 | SELL | 160 | $53,184.00 | - | - | - | - | ||
| 2026-04-07 12:59:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-04-07 12:58:00 | $333.48 | SELL | 160 | $53,356.80 | - | - | - | - | ||
| 2026-04-07 12:57:00 | $333.54 | SELL | 160 | $53,366.40 | - | - | - | - | ||
| 2026-04-07 12:56:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-04-07 12:55:00 | $333.60 | SELL | 160 | $53,376.00 | - | - | - | - | ||
| 2026-04-07 12:54:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-04-07 12:53:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-04-07 12:52:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-04-07 12:51:00 | $332.69 | SELL | 160 | $53,230.40 | - | - | - | - | ||
| 2026-04-07 12:50:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-04-07 12:49:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-04-07 12:48:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-04-07 12:47:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-07 12:46:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-04-07 12:45:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-04-07 12:44:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-04-07 12:43:00 | $332.19 | SELL | 160 | $53,150.40 | - | - | - | - | ||
| 2026-04-07 12:42:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-04-07 12:41:00 | $331.71 | SELL | 160 | $53,073.60 | - | - | - | - | ||
| 2026-04-07 12:40:00 | $331.60 | SELL | 160 | $53,056.00 | - | - | - | - | ||
| 2026-04-07 12:39:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-04-07 12:38:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-04-07 12:37:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-04-07 12:36:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-04-07 12:35:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-04-07 12:34:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-04-07 12:33:00 | $329.65 | SELL | 160 | $52,744.00 | - | - | - | - | ||
| 2026-04-07 12:32:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-04-07 12:31:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-04-07 12:30:00 | $329.36 | SELL | 160 | $52,697.60 | - | - | - | - | ||
| 2026-04-07 12:29:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-04-07 12:28:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-04-07 12:27:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-04-07 12:26:00 | $329.59 | SELL | 160 | $52,734.40 | - | - | - | - | ||
| 2026-04-07 12:25:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-04-07 12:24:00 | $329.33 | SELL | 160 | $52,692.80 | - | - | - | - | ||
| 2026-04-07 12:23:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-04-07 12:22:00 | $328.65 | SELL | 160 | $52,584.00 | - | - | - | - | ||
| 2026-04-07 12:21:00 | $328.36 | SELL | 160 | $52,537.60 | - | - | - | - | ||
| 2026-04-07 12:20:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-07 12:19:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-04-07 12:18:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-04-07 12:17:00 | $328.08 | SELL | 160 | $52,492.80 | - | - | - | - | ||
| 2026-04-07 12:16:00 | $328.17 | SELL | 160 | $52,507.20 | - | - | - | - | ||
| 2026-04-07 12:15:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-04-07 12:14:00 | $327.31 | SELL | 160 | $52,369.60 | - | - | - | - | ||
| 2026-04-07 12:13:00 | $327.29 | SELL | 160 | $52,366.40 | - | - | - | - | ||
| 2026-04-07 12:12:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-04-07 12:11:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-04-07 12:10:00 | $327.11 | SELL | 160 | $52,337.60 | - | - | - | - | ||
| 2026-04-07 12:09:00 | $327.14 | SELL | 160 | $52,342.40 | - | - | - | - | ||
| 2026-04-07 12:08:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-04-07 12:07:00 | $327.55 | SELL | 160 | $52,408.00 | - | - | - | - | ||
| 2026-04-07 12:06:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-04-07 12:05:00 | $327.24 | SELL | 160 | $52,358.40 | - | - | - | - | ||
| 2026-04-07 12:04:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-04-07 12:03:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-04-07 12:02:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-04-07 12:01:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-04-07 12:00:00 | $326.82 | SELL | 160 | $52,291.20 | - | - | - | - | ||
| 2026-04-07 11:59:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-04-07 11:58:00 | $326.43 | SELL | 160 | $52,228.80 | - | - | - | - | ||
| 2026-04-07 11:57:00 | $326.47 | SELL | 160 | $52,235.20 | - | - | - | - | ||
| 2026-04-07 11:56:00 | $326.23 | SELL | 160 | $52,196.80 | - | - | - | - | ||
| 2026-04-07 11:55:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-04-07 11:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-04-07 11:37:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-07 11:36:00 | $326.83 | SELL | 160 | $52,292.80 | - | - | - | - | ||
| 2026-04-07 11:35:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-04-07 11:34:00 | $326.72 | SELL | 160 | $52,275.20 | - | - | - | - | ||
| 2026-04-07 11:33:00 | $326.74 | SELL | 160 | $52,278.40 | - | - | - | - | ||
| 2026-04-07 11:32:00 | $326.38 | SELL | 160 | $52,220.80 | - | - | - | - | ||
| 2026-04-07 11:31:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-04-07 11:29:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-04-07 11:28:00 | $326.22 | SELL | 160 | $52,195.20 | - | - | - | - | ||
| 2026-04-07 11:27:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-04-07 11:26:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-04-07 11:25:00 | $326.37 | SELL | 160 | $52,219.20 | - | - | - | - | ||
| 2026-04-07 11:24:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-04-07 11:23:00 | $326.56 | SELL | 160 | $52,249.60 | - | - | - | - | ||
| 2026-04-07 11:22:00 | $326.57 | SELL | 160 | $52,251.20 | - | - | - | - | ||
| 2026-04-07 11:21:00 | $326.23 | SELL | 160 | $52,196.80 | - | - | - | - | ||
| 2026-04-07 09:55:00 | $326.58 | SELL | 160 | $52,252.80 | - | - | - | - | ||
| 2026-04-07 09:54:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-04-07 09:53:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-04-07 09:45:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-04-07 09:44:00 | $326.51 | SELL | 160 | $52,241.60 | - | - | - | - | ||
| 2026-04-07 09:43:00 | $326.58 | SELL | 160 | $52,252.80 | - | - | - | - | ||
| 2026-04-07 09:42:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-04-07 09:40:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-04-07 09:39:00 | $328.01 | SELL | 160 | $52,481.60 | - | - | - | - | ||
| 2026-04-07 09:38:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-04-07 09:37:00 | $326.98 | SELL | 160 | $52,316.80 | - | - | - | - | ||
| 2026-04-07 09:36:00 | $325.93 | SELL | 160 | $52,148.80 | - | - | - | - | ||
| 2026-04-07 09:30:00 | $325.68 | SELL | 160 | $52,108.30 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $315.00 | SELL | 160 | $50,400.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $315.71 | SELL | 160 | $50,513.60 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-03-30 15:52:00 | $292.56 | BUY | 170 | $49,735.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,903.20 | 7.85% | 7 |
| 2026-03-30 15:49:00 | $291.89 | BUY | 170 | $49,621.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,017.08 | 8.1% | 7 |
| 2026-03-30 15:48:00 | $291.72 | BUY | 170 | $49,592.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,046.00 | 8.16% | 7 |
| 2026-03-30 15:47:00 | $292.01 | BUY | 170 | $49,641.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,996.70 | 8.05% | 7 |
| 2026-03-30 15:46:00 | $291.50 | BUY | 170 | $49,555.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,083.40 | 8.24% | 7 |
| 2026-03-30 15:45:00 | $291.32 | BUY | 170 | $49,524.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,114.00 | 8.31% | 7 |
| 2026-03-30 15:44:00 | $291.32 | BUY | 170 | $49,524.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,114.00 | 8.31% | 7 |
| 2026-03-30 15:43:00 | $291.52 | BUY | 170 | $49,557.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,080.85 | 8.23% | 7 |
| 2026-03-30 15:42:00 | $291.20 | BUY | 170 | $49,504.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,134.40 | 8.35% | 7 |
| 2026-03-30 15:41:00 | $291.44 | BUY | 170 | $49,544.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,093.60 | 8.26% | 7 |
| 2026-03-30 15:40:00 | $291.17 | BUY | 170 | $49,498.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,140.35 | 8.36% | 7 |
| 2026-03-30 15:39:00 | $290.88 | BUY | 170 | $49,449.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,188.80 | 8.47% | 7 |
| 2026-03-30 15:38:00 | $291.06 | BUY | 170 | $49,480.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,157.96 | 8.4% | 7 |
| 2026-03-30 15:37:00 | $291.25 | BUY | 170 | $49,512.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,125.90 | 8.33% | 7 |
| 2026-03-30 15:36:00 | $291.54 | BUY | 170 | $49,561.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,076.60 | 8.23% | 7 |
| 2026-03-30 15:35:00 | $290.97 | BUY | 170 | $49,464.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,174.35 | 8.44% | 7 |
| 2026-03-30 15:34:00 | $290.61 | BUY | 170 | $49,403.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,234.70 | 8.57% | 7 |
| 2026-03-30 15:33:00 | $290.88 | BUY | 170 | $49,448.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,189.65 | 8.47% | 7 |
| 2026-03-30 15:32:00 | $290.76 | BUY | 170 | $49,428.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,210.05 | 8.52% | 7 |
| 2026-03-30 15:31:00 | $290.53 | BUY | 170 | $49,390.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,248.30 | 8.6% | 7 |
| 2026-03-30 15:30:00 | $290.84 | BUY | 170 | $49,442.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,195.60 | 8.49% | 7 |
| 2026-03-30 15:29:00 | $290.20 | BUY | 170 | $49,334.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,304.40 | 8.73% | 7 |
| 2026-03-30 15:28:00 | $290.01 | BUY | 170 | $49,301.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,336.70 | 8.8% | 7 |
| 2026-03-30 15:27:00 | $290.36 | BUY | 170 | $49,361.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,276.66 | 8.66% | 7 |
| 2026-03-30 15:26:00 | $290.50 | BUY | 170 | $49,385.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,253.30 | 8.61% | 7 |
| 2026-03-30 15:25:00 | $290.23 | BUY | 170 | $49,339.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,299.30 | 8.71% | 7 |
| 2026-03-30 15:24:00 | $290.55 | BUY | 170 | $49,393.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,244.90 | 8.59% | 7 |
| 2026-03-30 15:23:00 | $290.75 | BUY | 170 | $49,426.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,211.75 | 8.52% | 7 |
| 2026-03-30 15:22:00 | $290.39 | BUY | 170 | $49,365.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,272.95 | 8.66% | 7 |
| 2026-03-30 15:21:00 | $290.36 | BUY | 170 | $49,361.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,277.20 | 8.67% | 7 |
| 2026-03-30 15:20:00 | $290.90 | BUY | 170 | $49,453.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,185.40 | 8.46% | 7 |
| 2026-03-30 15:19:00 | $290.63 | BUY | 170 | $49,407.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,230.98 | 8.56% | 7 |
| 2026-03-30 15:18:00 | $290.71 | BUY | 170 | $49,420.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,217.70 | 8.53% | 7 |
| 2026-03-30 15:17:00 | $290.74 | BUY | 170 | $49,425.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,212.60 | 8.52% | 7 |
| 2026-03-30 15:16:00 | $290.45 | BUY | 170 | $49,376.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,261.47 | 8.63% | 7 |
| 2026-03-30 15:15:00 | $290.75 | BUY | 170 | $49,427.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,210.90 | 8.52% | 7 |
| 2026-03-30 15:14:00 | $290.53 | BUY | 170 | $49,390.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,248.30 | 8.6% | 7 |
| 2026-03-30 15:13:00 | $290.53 | BUY | 170 | $49,390.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,248.30 | 8.6% | 7 |
| 2026-03-30 15:12:00 | $290.45 | BUY | 170 | $49,375.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,262.68 | 8.63% | 7 |
| 2026-03-30 15:11:00 | $290.61 | BUY | 170 | $49,403.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,234.70 | 8.57% | 7 |
| 2026-03-30 15:10:00 | $290.83 | BUY | 170 | $49,440.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,198.15 | 8.49% | 7 |
| 2026-03-30 15:09:00 | $290.83 | BUY | 170 | $49,440.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,198.15 | 8.49% | 7 |
| 2026-03-30 15:08:00 | $291.07 | BUY | 170 | $49,481.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,156.50 | 8.4% | 7 |
| 2026-03-30 15:07:00 | $291.20 | BUY | 170 | $49,504.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,134.40 | 8.35% | 7 |
| 2026-03-30 15:06:00 | $291.35 | BUY | 170 | $49,529.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,108.90 | 8.3% | 7 |
| 2026-03-30 15:05:00 | $291.50 | BUY | 170 | $49,555.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,083.40 | 8.24% | 7 |
| 2026-03-30 15:04:00 | $291.68 | BUY | 170 | $49,585.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,052.80 | 8.17% | 7 |
| 2026-03-30 15:03:00 | $291.35 | BUY | 170 | $49,528.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,109.75 | 8.3% | 7 |
| 2026-03-30 15:02:00 | $291.34 | BUY | 170 | $49,527.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,110.60 | 8.3% | 7 |
| 2026-03-30 15:01:00 | $291.61 | BUY | 170 | $49,572.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,065.55 | 8.2% | 7 |
| 2026-03-30 15:00:00 | $291.51 | BUY | 170 | $49,555.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,082.55 | 8.24% | 7 |
| 2026-03-30 14:59:00 | $291.83 | BUY | 170 | $49,611.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,027.30 | 8.12% | 7 |
| 2026-03-30 14:58:00 | $291.93 | BUY | 170 | $49,628.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,010.30 | 8.08% | 7 |
| 2026-03-30 14:57:00 | $292.04 | BUY | 170 | $49,645.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,992.45 | 8.04% | 7 |
| 2026-03-30 14:56:00 | $292.00 | BUY | 170 | $49,639.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,998.60 | 8.06% | 7 |
| 2026-03-30 14:55:00 | $291.97 | BUY | 170 | $49,634.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,003.50 | 8.07% | 7 |
| 2026-03-30 14:54:00 | $291.55 | BUY | 170 | $49,563.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,075.10 | 8.22% | 7 |
| 2026-03-30 14:53:00 | $291.50 | BUY | 170 | $49,554.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,084.25 | 8.24% | 7 |
| 2026-03-30 14:52:00 | $292.17 | BUY | 170 | $49,668.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,969.98 | 7.99% | 7 |
| 2026-03-30 14:51:00 | $292.08 | BUY | 170 | $49,653.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,984.80 | 8.03% | 7 |
| 2026-03-30 14:50:00 | $292.07 | BUY | 170 | $49,651.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,986.50 | 8.03% | 7 |
| 2026-03-30 14:49:00 | $292.28 | BUY | 170 | $49,687.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,950.54 | 7.95% | 7 |
| 2026-03-30 14:48:00 | $292.43 | BUY | 170 | $49,712.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,926.13 | 7.9% | 7 |
| 2026-03-30 14:47:00 | $292.25 | BUY | 170 | $49,682.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,955.90 | 7.96% | 7 |
| 2026-03-30 14:46:00 | $292.34 | BUY | 170 | $49,696.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,941.45 | 7.93% | 7 |
| 2026-03-30 14:45:00 | $292.62 | BUY | 170 | $49,744.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,893.85 | 7.83% | 7 |
| 2026-03-30 14:44:00 | $292.35 | BUY | 170 | $49,698.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,939.75 | 7.93% | 7 |
| 2026-03-30 14:43:00 | $292.21 | BUY | 170 | $49,676.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,962.14 | 7.98% | 7 |
| 2026-03-30 14:42:00 | $292.38 | BUY | 170 | $49,703.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,934.65 | 7.92% | 7 |
| 2026-03-30 14:41:00 | $292.24 | BUY | 170 | $49,680.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,957.60 | 7.97% | 7 |
| 2026-03-30 14:40:00 | $292.15 | BUY | 170 | $49,664.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,973.75 | 8% | 7 |
| 2026-03-30 14:39:00 | $291.85 | BUY | 170 | $49,614.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,023.90 | 8.11% | 7 |
| 2026-03-30 14:38:00 | $291.91 | BUY | 170 | $49,623.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,014.55 | 8.09% | 7 |
| 2026-03-30 14:37:00 | $292.06 | BUY | 170 | $49,650.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,988.20 | 8.03% | 7 |
| 2026-03-30 14:36:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,947.40 | 7.94% | 7 |
| 2026-03-30 14:35:00 | $292.05 | BUY | 170 | $49,648.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,989.90 | 8.04% | 7 |
| 2026-03-30 14:34:00 | $291.85 | BUY | 170 | $49,614.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,023.90 | 8.11% | 7 |
| 2026-03-30 14:33:00 | $291.87 | BUY | 170 | $49,617.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,020.50 | 8.1% | 7 |
| 2026-03-30 14:32:00 | $291.87 | BUY | 170 | $49,617.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,020.50 | 8.1% | 7 |
| 2026-03-30 14:31:00 | $291.96 | BUY | 170 | $49,633.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,005.20 | 8.07% | 7 |
| 2026-03-30 14:30:00 | $291.90 | BUY | 170 | $49,623.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,015.38 | 8.09% | 7 |
| 2026-03-30 14:29:00 | $291.76 | BUY | 170 | $49,598.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,040.05 | 8.15% | 7 |
| 2026-03-30 14:28:00 | $291.77 | BUY | 170 | $49,600.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,037.50 | 8.14% | 7 |
| 2026-03-30 14:27:00 | $291.71 | BUY | 170 | $49,590.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,047.90 | 8.16% | 7 |
| 2026-03-30 14:26:00 | $291.73 | BUY | 170 | $49,594.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,044.30 | 8.15% | 7 |
| 2026-03-30 14:25:00 | $291.98 | BUY | 170 | $49,636.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,002.14 | 8.06% | 7 |
| 2026-03-30 14:24:00 | $292.40 | BUY | 170 | $49,708.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,929.72 | 7.91% | 7 |
| 2026-03-30 14:23:00 | $292.16 | BUY | 170 | $49,667.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,971.20 | 8% | 7 |
| 2026-03-30 14:22:00 | $292.20 | BUY | 170 | $49,673.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,965.25 | 7.98% | 7 |
| 2026-03-30 14:21:00 | $292.58 | BUY | 170 | $49,737.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,900.65 | 7.84% | 7 |
| 2026-03-30 14:20:00 | $292.52 | BUY | 170 | $49,728.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,910.00 | 7.86% | 7 |
| 2026-03-30 14:19:00 | $292.23 | BUY | 170 | $49,679.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,959.30 | 7.97% | 7 |
| 2026-03-30 14:18:00 | $291.86 | BUY | 170 | $49,616.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,022.20 | 8.11% | 7 |
| 2026-03-30 14:17:00 | $291.96 | BUY | 170 | $49,633.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,004.52 | 8.07% | 7 |
| 2026-03-30 14:16:00 | $291.84 | BUY | 170 | $49,612.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,025.60 | 8.11% | 7 |
| 2026-03-30 14:15:00 | $291.88 | BUY | 170 | $49,619.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,018.80 | 8.1% | 7 |
| 2026-03-30 14:14:00 | $292.04 | BUY | 170 | $49,646.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,991.60 | 8.04% | 7 |
| 2026-03-30 14:13:00 | $291.90 | BUY | 170 | $49,622.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,016.25 | 8.09% | 7 |
| 2026-03-30 14:12:00 | $292.07 | BUY | 170 | $49,651.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,986.50 | 8.03% | 7 |
| 2026-03-30 14:11:00 | $291.93 | BUY | 170 | $49,628.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,010.30 | 8.08% | 7 |
| 2026-03-30 14:10:00 | $291.91 | BUY | 170 | $49,623.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,014.55 | 8.09% | 7 |
| 2026-03-30 14:09:00 | $291.88 | BUY | 170 | $49,619.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,018.80 | 8.1% | 7 |
| 2026-03-30 14:08:00 | $291.86 | BUY | 170 | $49,616.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,021.55 | 8.11% | 7 |
| 2026-03-30 14:07:00 | $291.80 | BUY | 170 | $49,605.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,032.74 | 8.13% | 7 |
| 2026-03-30 14:06:00 | $291.74 | BUY | 170 | $49,595.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $4,042.60 | 8.15% | 7 |
| 2026-03-30 14:05:00 | $292.13 | BUY | 170 | $49,662.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,976.30 | 8.01% | 7 |
| 2026-03-30 14:04:00 | $292.18 | BUY | 170 | $49,670.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,967.80 | 7.99% | 7 |
| 2026-03-30 14:03:00 | $292.25 | BUY | 170 | $49,682.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,956.05 | 7.96% | 7 |
| 2026-03-30 14:02:00 | $292.30 | BUY | 170 | $49,691.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,947.40 | 7.94% | 7 |
| 2026-03-30 14:01:00 | $292.13 | BUY | 170 | $49,661.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,977.15 | 8.01% | 7 |
| 2026-03-30 14:00:00 | $292.25 | BUY | 170 | $49,682.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,955.90 | 7.96% | 7 |
| 2026-03-30 13:59:00 | $292.45 | BUY | 170 | $49,716.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,922.15 | 7.89% | 7 |
| 2026-03-30 13:58:00 | $292.13 | BUY | 170 | $49,662.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,976.30 | 8.01% | 7 |
| 2026-03-30 13:57:00 | $292.61 | BUY | 170 | $49,743.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,894.70 | 7.83% | 7 |
| 2026-03-30 13:56:00 | $292.71 | BUY | 170 | $49,760.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,877.70 | 7.79% | 7 |
| 2026-03-30 13:55:00 | $292.79 | BUY | 170 | $49,774.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,864.10 | 7.76% | 7 |
| 2026-03-30 13:54:00 | $292.70 | BUY | 170 | $49,758.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,880.25 | 7.8% | 7 |
| 2026-03-30 13:53:00 | $292.81 | BUY | 170 | $49,776.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,861.55 | 7.76% | 7 |
| 2026-03-30 13:52:00 | $292.91 | BUY | 170 | $49,795.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,843.02 | 7.72% | 7 |
| 2026-03-30 13:51:00 | $293.03 | BUY | 170 | $49,815.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,823.30 | 7.67% | 7 |
| 2026-03-30 13:50:00 | $293.00 | BUY | 170 | $49,810.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,828.40 | 7.69% | 7 |
| 2026-03-30 13:49:00 | $292.85 | BUY | 170 | $49,783.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,854.75 | 7.74% | 7 |
| 2026-03-30 13:48:00 | $293.05 | BUY | 170 | $49,817.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,820.75 | 7.67% | 7 |
| 2026-03-30 13:47:00 | $293.13 | BUY | 170 | $49,832.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,806.30 | 7.64% | 7 |
| 2026-03-30 13:46:00 | $293.29 | BUY | 170 | $49,859.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,779.34 | 7.58% | 7 |
| 2026-03-30 13:45:00 | $293.34 | BUY | 170 | $49,866.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,771.45 | 7.56% | 7 |
| 2026-03-30 13:44:00 | $293.33 | BUY | 170 | $49,865.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,773.15 | 7.57% | 7 |
| 2026-03-30 13:43:00 | $293.29 | BUY | 170 | $49,859.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,779.10 | 7.58% | 7 |
| 2026-03-30 13:42:00 | $293.28 | BUY | 170 | $49,857.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,780.80 | 7.58% | 7 |
| 2026-03-30 13:41:00 | $293.21 | BUY | 170 | $49,846.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,791.92 | 7.61% | 7 |
| 2026-03-30 13:40:00 | $293.33 | BUY | 170 | $49,866.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,772.30 | 7.56% | 7 |
| 2026-03-30 13:39:00 | $293.46 | BUY | 170 | $49,888.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,750.18 | 7.52% | 7 |
| 2026-03-30 13:38:00 | $293.17 | BUY | 170 | $49,838.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,800.35 | 7.63% | 7 |
| 2026-03-30 13:37:00 | $293.02 | BUY | 170 | $49,813.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,825.00 | 7.68% | 7 |
| 2026-03-30 13:36:00 | $293.47 | BUY | 170 | $49,889.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,748.50 | 7.51% | 7 |
| 2026-03-30 13:35:00 | $292.87 | BUY | 170 | $49,787.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,850.50 | 7.73% | 7 |
| 2026-03-30 13:34:00 | $292.85 | BUY | 170 | $49,784.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,854.14 | 7.74% | 7 |
| 2026-03-30 13:33:00 | $292.63 | BUY | 170 | $49,747.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,891.30 | 7.82% | 7 |
| 2026-03-30 13:32:00 | $292.77 | BUY | 170 | $49,770.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,868.35 | 7.77% | 7 |
| 2026-03-30 13:31:00 | $292.99 | BUY | 170 | $49,807.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,830.95 | 7.69% | 7 |
| 2026-03-30 13:30:00 | $293.09 | BUY | 170 | $49,825.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,813.30 | 7.65% | 7 |
| 2026-03-30 13:29:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,819.90 | 7.67% | 7 |
| 2026-03-30 13:28:00 | $292.95 | BUY | 170 | $49,800.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,837.75 | 7.71% | 7 |
| 2026-03-30 13:27:00 | $292.82 | BUY | 170 | $49,779.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,859.00 | 7.75% | 7 |
| 2026-03-30 13:26:00 | $292.89 | BUY | 170 | $49,791.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,847.10 | 7.73% | 7 |
| 2026-03-30 13:25:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,904.90 | 7.85% | 7 |
| 2026-03-30 13:24:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,904.90 | 7.85% | 7 |
| 2026-03-30 13:23:00 | $292.55 | BUY | 170 | $49,733.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,904.90 | 7.85% | 7 |
| 2026-03-30 13:22:00 | $292.62 | BUY | 170 | $49,745.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,893.00 | 7.83% | 7 |
| 2026-03-30 13:21:00 | $292.78 | BUY | 170 | $49,772.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,865.80 | 7.77% | 7 |
| 2026-03-30 13:20:00 | $293.28 | BUY | 170 | $49,857.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,780.80 | 7.58% | 7 |
| 2026-03-30 13:19:00 | $293.67 | BUY | 170 | $49,923.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,715.35 | 7.44% | 7 |
| 2026-03-30 13:18:00 | $293.52 | BUY | 170 | $49,898.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,740.00 | 7.5% | 7 |
| 2026-03-30 13:17:00 | $293.36 | BUY | 170 | $49,871.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,767.20 | 7.55% | 7 |
| 2026-03-30 13:16:00 | $293.34 | BUY | 170 | $49,867.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,770.60 | 7.56% | 7 |
| 2026-03-30 13:15:00 | $293.29 | BUY | 170 | $49,859.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,779.10 | 7.58% | 7 |
| 2026-03-30 13:14:00 | $293.79 | BUY | 170 | $49,944.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,693.95 | 7.4% | 7 |
| 2026-03-30 13:13:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,692.40 | 7.39% | 7 |
| 2026-03-30 13:12:00 | $293.76 | BUY | 170 | $49,939.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,699.20 | 7.41% | 7 |
| 2026-03-30 13:11:00 | $293.72 | BUY | 170 | $49,932.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,706.00 | 7.42% | 7 |
| 2026-03-30 13:10:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,680.50 | 7.37% | 7 |
| 2026-03-30 13:09:00 | $294.35 | BUY | 170 | $50,038.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,599.75 | 7.19% | 7 |
| 2026-03-30 13:08:00 | $294.25 | BUY | 170 | $50,022.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,615.90 | 7.23% | 7 |
| 2026-03-30 13:07:00 | $294.21 | BUY | 170 | $50,015.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,622.70 | 7.24% | 7 |
| 2026-03-30 13:06:00 | $294.24 | BUY | 170 | $50,020.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,617.60 | 7.23% | 7 |
| 2026-03-30 13:05:00 | $293.94 | BUY | 170 | $49,968.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,669.45 | 7.34% | 7 |
| 2026-03-30 13:04:00 | $293.69 | BUY | 170 | $49,926.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.52 | 7.43% | 7 |
| 2026-03-30 13:03:00 | $294.17 | BUY | 170 | $50,008.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,629.50 | 7.26% | 7 |
| 2026-03-30 13:02:00 | $294.21 | BUY | 170 | $50,015.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,622.90 | 7.24% | 7 |
| 2026-03-30 13:01:00 | $293.98 | BUY | 170 | $49,975.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,662.65 | 7.33% | 7 |
| 2026-03-30 13:00:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,632.90 | 7.27% | 7 |
| 2026-03-30 12:59:00 | $293.86 | BUY | 170 | $49,956.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,682.20 | 7.37% | 7 |
| 2026-03-30 12:58:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,731.50 | 7.48% | 7 |
| 2026-03-30 12:57:00 | $293.69 | BUY | 170 | $49,927.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.10 | 7.43% | 7 |
| 2026-03-30 12:56:00 | $293.83 | BUY | 170 | $49,951.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,687.30 | 7.38% | 7 |
| 2026-03-30 12:55:00 | $293.87 | BUY | 170 | $49,957.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,680.50 | 7.37% | 7 |
| 2026-03-30 12:54:00 | $294.10 | BUY | 170 | $49,996.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,642.25 | 7.29% | 7 |
| 2026-03-30 12:53:00 | $294.24 | BUY | 170 | $50,020.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,617.60 | 7.23% | 7 |
| 2026-03-30 12:52:00 | $294.28 | BUY | 170 | $50,027.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,610.78 | 7.22% | 7 |
| 2026-03-30 12:51:00 | $294.28 | BUY | 170 | $50,026.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,611.65 | 7.22% | 7 |
| 2026-03-30 12:50:00 | $294.22 | BUY | 170 | $50,016.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,621.85 | 7.24% | 7 |
| 2026-03-30 12:49:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,621.00 | 7.24% | 7 |
| 2026-03-30 12:48:00 | $294.24 | BUY | 170 | $50,020.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,617.60 | 7.23% | 7 |
| 2026-03-30 12:47:00 | $294.32 | BUY | 170 | $50,034.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,604.00 | 7.2% | 7 |
| 2026-03-30 12:46:00 | $294.44 | BUY | 170 | $50,055.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,582.92 | 7.16% | 7 |
| 2026-03-30 12:45:00 | $294.14 | BUY | 170 | $50,003.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,635.28 | 7.27% | 7 |
| 2026-03-30 12:44:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,692.40 | 7.39% | 7 |
| 2026-03-30 12:43:00 | $293.74 | BUY | 170 | $49,935.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,702.60 | 7.41% | 7 |
| 2026-03-30 12:42:00 | $293.84 | BUY | 170 | $49,952.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,685.60 | 7.38% | 7 |
| 2026-03-30 12:41:00 | $293.78 | BUY | 170 | $49,942.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,696.26 | 7.4% | 7 |
| 2026-03-30 12:40:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,692.40 | 7.39% | 7 |
| 2026-03-30 12:39:00 | $293.94 | BUY | 170 | $49,969.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,668.60 | 7.34% | 7 |
| 2026-03-30 12:38:00 | $293.69 | BUY | 170 | $49,927.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.10 | 7.43% | 7 |
| 2026-03-30 12:37:00 | $293.69 | BUY | 170 | $49,927.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,711.10 | 7.43% | 7 |
| 2026-03-30 12:36:00 | $293.51 | BUY | 170 | $49,895.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,742.55 | 7.5% | 7 |
| 2026-03-30 12:35:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,731.50 | 7.48% | 7 |
| 2026-03-30 12:34:00 | $293.71 | BUY | 170 | $49,929.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,708.53 | 7.43% | 7 |
| 2026-03-30 12:33:00 | $293.91 | BUY | 170 | $49,963.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,674.55 | 7.35% | 7 |
| 2026-03-30 12:32:00 | $293.76 | BUY | 170 | $49,939.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,699.18 | 7.41% | 7 |
| 2026-03-30 12:31:00 | $293.67 | BUY | 170 | $49,923.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,714.48 | 7.44% | 7 |
| 2026-03-30 12:30:00 | $293.55 | BUY | 170 | $49,903.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,734.90 | 7.48% | 7 |
| 2026-03-30 12:29:00 | $293.76 | BUY | 170 | $49,939.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,699.20 | 7.41% | 7 |
| 2026-03-30 12:28:00 | $293.68 | BUY | 170 | $49,925.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,712.78 | 7.44% | 7 |
| 2026-03-30 12:27:00 | $293.89 | BUY | 170 | $49,961.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,676.83 | 7.36% | 7 |
| 2026-03-30 12:26:00 | $294.03 | BUY | 170 | $49,985.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,652.96 | 7.31% | 7 |
| 2026-03-30 12:25:00 | $294.10 | BUY | 170 | $49,996.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,641.60 | 7.28% | 7 |
| 2026-03-30 12:24:00 | $294.18 | BUY | 170 | $50,009.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,628.65 | 7.26% | 7 |
| 2026-03-30 12:23:00 | $294.48 | BUY | 170 | $50,061.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,577.05 | 7.15% | 7 |
| 2026-03-30 12:22:00 | $294.19 | BUY | 170 | $50,011.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,626.95 | 7.25% | 7 |
| 2026-03-30 12:21:00 | $294.25 | BUY | 170 | $50,022.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,615.90 | 7.23% | 7 |
| 2026-03-30 12:20:00 | $294.40 | BUY | 170 | $50,047.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,591.25 | 7.18% | 7 |
| 2026-03-30 12:19:00 | $294.58 | BUY | 170 | $50,078.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,559.80 | 7.11% | 7 |
| 2026-03-30 12:18:00 | $294.33 | BUY | 170 | $50,036.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,602.30 | 7.2% | 7 |
| 2026-03-30 12:17:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,593.80 | 7.18% | 7 |
| 2026-03-30 12:16:00 | $294.29 | BUY | 170 | $50,029.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,609.10 | 7.21% | 7 |
| 2026-03-30 12:15:00 | $294.54 | BUY | 170 | $50,071.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,566.60 | 7.12% | 7 |
| 2026-03-30 11:18:00 | $294.80 | BUY | 170 | $50,116.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,522.40 | 7.03% | 7 |
| 2026-03-30 11:17:00 | $294.63 | BUY | 170 | $50,087.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,551.30 | 7.09% | 7 |
| 2026-03-30 11:16:00 | $294.63 | BUY | 170 | $50,087.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,551.30 | 7.09% | 7 |
| 2026-03-30 10:57:00 | $294.80 | BUY | 170 | $50,116.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,522.40 | 7.03% | 7 |
| 2026-03-30 10:55:00 | $294.20 | BUY | 170 | $50,014.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,624.40 | 7.25% | 7 |
| 2026-03-30 10:54:00 | $293.50 | BUY | 170 | $49,895.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,743.40 | 7.5% | 7 |
| 2026-03-30 10:53:00 | $293.05 | BUY | 170 | $49,818.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,819.90 | 7.67% | 7 |
| 2026-03-30 10:52:00 | $292.92 | BUY | 170 | $49,796.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,842.00 | 7.72% | 7 |
| 2026-03-30 10:51:00 | $292.70 | BUY | 170 | $49,759.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,879.40 | 7.8% | 7 |
| 2026-03-30 10:50:00 | $292.76 | BUY | 170 | $49,769.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,869.20 | 7.77% | 7 |
| 2026-03-30 10:49:00 | $293.20 | BUY | 170 | $49,844.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,794.40 | 7.61% | 7 |
| 2026-03-30 10:48:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,731.50 | 7.48% | 7 |
| 2026-03-30 10:47:00 | $293.43 | BUY | 170 | $49,883.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,755.30 | 7.53% | 7 |
| 2026-03-30 10:46:00 | $293.40 | BUY | 170 | $49,878.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,760.40 | 7.54% | 7 |
| 2026-03-30 10:45:00 | $292.60 | BUY | 170 | $49,742.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,896.40 | 7.83% | 7 |
| 2026-03-30 10:44:00 | $292.82 | BUY | 170 | $49,779.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,859.00 | 7.75% | 7 |
| 2026-03-30 10:43:00 | $292.89 | BUY | 170 | $49,791.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,847.10 | 7.73% | 7 |
| 2026-03-30 10:42:00 | $293.31 | BUY | 170 | $49,862.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,775.70 | 7.57% | 7 |
| 2026-03-30 10:41:00 | $293.26 | BUY | 170 | $49,854.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,784.20 | 7.59% | 7 |
| 2026-03-30 10:40:00 | $293.99 | BUY | 170 | $49,978.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,660.10 | 7.32% | 7 |
| 2026-03-30 10:39:00 | $294.27 | BUY | 170 | $50,025.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,612.50 | 7.22% | 7 |
| 2026-03-30 10:38:00 | $294.40 | BUY | 170 | $50,048.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,590.40 | 7.17% | 7 |
| 2026-03-30 10:37:00 | $294.66 | BUY | 170 | $50,092.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,546.20 | 7.08% | 7 |
| 2026-03-30 10:36:00 | $294.55 | BUY | 170 | $50,073.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,564.90 | 7.12% | 7 |
| 2026-03-30 10:35:00 | $294.08 | BUY | 170 | $49,993.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,644.80 | 7.29% | 7 |
| 2026-03-30 10:34:00 | $294.97 | BUY | 170 | $50,144.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,493.50 | 6.97% | 7 |
| 2026-03-30 10:33:00 | $295.28 | BUY | 170 | $50,197.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,440.80 | 6.85% | 7 |
| 2026-03-30 10:32:00 | $295.00 | BUY | 170 | $50,150.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,488.40 | 6.96% | 7 |
| 2026-03-30 10:31:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,354.10 | 6.67% | 7 |
| 2026-03-30 10:30:00 | $296.10 | BUY | 170 | $50,337.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,301.40 | 6.56% | 7 |
| 2026-03-30 10:29:00 | $295.40 | BUY | 170 | $50,218.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,420.40 | 6.81% | 7 |
| 2026-03-30 10:28:00 | $295.28 | BUY | 170 | $50,197.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,440.80 | 6.85% | 7 |
| 2026-03-30 10:27:00 | $295.71 | BUY | 170 | $50,270.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,367.70 | 6.7% | 7 |
| 2026-03-30 10:26:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,354.10 | 6.67% | 7 |
| 2026-03-30 10:11:00 | $296.16 | BUY | 170 | $50,347.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,291.20 | 6.54% | 7 |
| 2026-03-30 10:10:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,388.10 | 6.74% | 7 |
| 2026-03-30 10:09:00 | $296.19 | BUY | 170 | $50,352.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,286.10 | 6.53% | 7 |
| 2026-03-30 10:08:00 | $295.99 | BUY | 170 | $50,318.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,320.10 | 6.6% | 7 |
| 2026-03-30 10:07:00 | $295.40 | BUY | 170 | $50,218.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,420.40 | 6.81% | 7 |
| 2026-03-30 10:06:00 | $294.76 | BUY | 170 | $50,109.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,529.20 | 7.04% | 7 |
| 2026-03-30 10:05:00 | $294.97 | BUY | 170 | $50,144.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,493.50 | 6.97% | 7 |
| 2026-03-30 10:04:00 | $295.69 | BUY | 170 | $50,267.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,371.10 | 6.71% | 7 |
| 2026-03-30 10:03:00 | $295.39 | BUY | 170 | $50,216.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,422.10 | 6.81% | 7 |
| 2026-03-30 10:02:00 | $295.36 | BUY | 170 | $50,211.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,427.20 | 6.83% | 7 |
| 2026-03-30 10:01:00 | $295.23 | BUY | 170 | $50,189.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,449.30 | 6.87% | 7 |
| 2026-03-30 10:00:00 | $295.06 | BUY | 170 | $50,160.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,478.20 | 6.93% | 7 |
| 2026-03-30 09:59:00 | $294.59 | BUY | 170 | $50,080.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,558.10 | 7.1% | 7 |
| 2026-03-30 09:58:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,576.80 | 7.14% | 7 |
| 2026-03-30 09:57:00 | $294.99 | BUY | 170 | $50,148.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,490.10 | 6.96% | 7 |
| 2026-03-30 09:56:00 | $295.86 | BUY | 170 | $50,296.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,342.20 | 6.65% | 7 |
| 2026-03-30 09:55:00 | $296.43 | BUY | 170 | $50,393.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,245.30 | 6.44% | 7 |
| 2026-03-30 09:54:00 | $297.17 | BUY | 170 | $50,518.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,119.50 | 6.17% | 7 |
| 2026-03-30 09:53:00 | $297.70 | BUY | 170 | $50,609.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $3,029.40 | 5.99% | 7 |
| 2026-03-30 09:52:00 | $298.25 | BUY | 170 | $50,702.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,935.90 | 5.79% | 7 |
| 2026-03-30 09:51:00 | $298.20 | BUY | 170 | $50,694.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,944.40 | 5.81% | 7 |
| 2026-03-30 09:50:00 | $298.14 | BUY | 170 | $50,683.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,954.60 | 5.83% | 7 |
| 2026-03-30 09:49:00 | $298.44 | BUY | 170 | $50,734.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,903.60 | 5.72% | 7 |
| 2026-03-30 09:48:00 | $298.82 | BUY | 170 | $50,799.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,839.00 | 5.59% | 7 |
| 2026-03-30 09:47:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,920.60 | 5.76% | 7 |
| 2026-03-30 09:46:00 | $298.66 | BUY | 170 | $50,772.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,866.20 | 5.65% | 7 |
| 2026-03-30 09:45:00 | $299.51 | BUY | 170 | $50,916.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,721.70 | 5.35% | 7 |
| 2026-03-30 09:44:00 | $299.80 | BUY | 170 | $50,966.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,672.40 | 5.24% | 7 |
| 2026-03-30 09:43:00 | $299.37 | BUY | 170 | $50,892.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,745.50 | 5.39% | 7 |
| 2026-03-30 09:42:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,691.10 | 5.28% | 7 |
| 2026-03-30 09:41:00 | $299.58 | BUY | 170 | $50,928.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,709.80 | 5.32% | 7 |
| 2026-03-30 09:40:00 | $300.04 | BUY | 170 | $51,006.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,631.60 | 5.16% | 7 |
| 2026-03-30 09:39:00 | $300.43 | BUY | 170 | $51,073.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,565.30 | 5.02% | 7 |
| 2026-03-30 09:38:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,550.00 | 4.99% | 7 |
| 2026-03-27 15:59:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,531.30 | 4.95% | 10 |
| 2026-03-27 15:53:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,497.30 | 4.88% | 10 |
| 2026-03-27 15:52:00 | $299.87 | BUY | 170 | $50,977.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,660.50 | 5.22% | 10 |
| 2026-03-27 15:51:00 | $299.48 | BUY | 170 | $50,911.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,726.80 | 5.36% | 10 |
| 2026-03-27 15:50:00 | $299.75 | BUY | 170 | $50,957.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,680.90 | 5.26% | 10 |
| 2026-03-27 15:49:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,510.90 | 4.91% | 10 |
| 2026-03-27 15:48:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,446.30 | 4.78% | 10 |
| 2026-03-27 15:47:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,434.40 | 4.75% | 10 |
| 2026-03-27 15:46:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,483.70 | 4.86% | 10 |
| 2026-03-27 15:45:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,478.60 | 4.84% | 10 |
| 2026-03-27 15:43:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,434.40 | 4.75% | 10 |
| 2026-03-27 15:42:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,436.10 | 4.76% | 10 |
| 2026-03-27 15:40:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,436.10 | 4.76% | 10 |
| 2026-03-27 14:00:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,453.10 | 4.79% | 10 |
| 2026-03-27 13:59:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,454.80 | 4.8% | 10 |
| 2026-03-27 13:58:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,476.90 | 4.84% | 10 |
| 2026-03-27 13:57:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,483.70 | 4.86% | 10 |
| 2026-03-27 13:56:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,526.20 | 4.94% | 10 |
| 2026-03-27 13:55:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,500.70 | 4.89% | 10 |
| 2026-03-27 13:54:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,507.50 | 4.9% | 10 |
| 2026-03-27 13:53:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,466.70 | 4.82% | 10 |
| 2026-03-27 13:52:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,490.50 | 4.87% | 10 |
| 2026-03-27 13:51:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,488.80 | 4.87% | 10 |
| 2026-03-27 13:50:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,480.30 | 4.85% | 10 |
| 2026-03-27 13:49:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,490.50 | 4.87% | 10 |
| 2026-03-27 13:48:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,490.50 | 4.87% | 10 |
| 2026-03-27 13:47:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,517.70 | 4.93% | 10 |
| 2026-03-27 13:46:00 | $300.52 | BUY | 170 | $51,088.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,550.00 | 4.99% | 10 |
| 2026-03-27 13:45:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,524.50 | 4.94% | 10 |
| 2026-03-27 13:44:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,524.50 | 4.94% | 10 |
| 2026-03-27 13:43:00 | $300.49 | BUY | 170 | $51,083.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,555.10 | 5% | 10 |
| 2026-03-27 13:42:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,556.80 | 5.01% | 10 |
| 2026-03-27 13:41:00 | $300.18 | BUY | 170 | $51,030.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,607.80 | 5.11% | 10 |
| 2026-03-27 13:40:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,635.00 | 5.17% | 10 |
| 2026-03-27 13:39:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,633.30 | 5.16% | 10 |
| 2026-03-27 13:38:00 | $300.12 | BUY | 170 | $51,020.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,618.00 | 5.13% | 10 |
| 2026-03-27 13:37:00 | $300.39 | BUY | 170 | $51,066.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,572.10 | 5.04% | 10 |
| 2026-03-27 13:36:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,629.90 | 5.16% | 10 |
| 2026-03-27 13:35:00 | $299.69 | BUY | 170 | $50,947.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,691.10 | 5.28% | 10 |
| 2026-03-27 13:34:00 | $299.43 | BUY | 170 | $50,903.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,735.30 | 5.37% | 10 |
| 2026-03-27 13:33:00 | $299.45 | BUY | 170 | $50,906.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,731.90 | 5.37% | 10 |
| 2026-03-27 13:32:00 | $299.52 | BUY | 170 | $50,918.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,720.00 | 5.34% | 10 |
| 2026-03-27 13:31:00 | $299.46 | BUY | 170 | $50,908.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,730.20 | 5.36% | 10 |
| 2026-03-27 13:30:00 | $299.84 | BUY | 170 | $50,972.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,665.60 | 5.23% | 10 |
| 2026-03-27 13:29:00 | $299.68 | BUY | 170 | $50,945.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,692.80 | 5.29% | 10 |
| 2026-03-27 13:28:00 | $299.68 | BUY | 170 | $50,945.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,692.80 | 5.29% | 10 |
| 2026-03-27 13:27:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,677.50 | 5.25% | 10 |
| 2026-03-27 13:26:00 | $299.92 | BUY | 170 | $50,986.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,652.00 | 5.2% | 10 |
| 2026-03-27 13:25:00 | $300.13 | BUY | 170 | $51,022.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,616.30 | 5.13% | 10 |
| 2026-03-27 13:24:00 | $300.42 | BUY | 170 | $51,071.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,567.00 | 5.03% | 10 |
| 2026-03-27 13:23:00 | $300.47 | BUY | 170 | $51,079.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,558.50 | 5.01% | 10 |
| 2026-03-27 13:22:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,548.30 | 4.99% | 10 |
| 2026-03-27 13:21:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,580.60 | 5.05% | 10 |
| 2026-03-27 13:20:00 | $300.60 | BUY | 170 | $51,102.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,536.40 | 4.96% | 10 |
| 2026-03-27 13:19:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,441.20 | 4.77% | 10 |
| 2026-03-27 13:18:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,451.40 | 4.79% | 10 |
| 2026-03-27 13:17:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,451.40 | 4.79% | 10 |
| 2026-03-27 13:16:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,403.80 | 4.69% | 10 |
| 2026-03-27 13:15:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,402.10 | 4.69% | 10 |
| 2026-03-27 13:14:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,357.90 | 4.6% | 10 |
| 2026-03-27 13:13:00 | $301.62 | BUY | 170 | $51,275.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,363.00 | 4.61% | 10 |
| 2026-03-27 13:12:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,351.10 | 4.58% | 10 |
| 2026-03-27 13:11:00 | $301.73 | BUY | 170 | $51,294.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,344.30 | 4.57% | 10 |
| 2026-03-27 13:10:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,356.20 | 4.59% | 10 |
| 2026-03-27 13:09:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,330.70 | 4.54% | 10 |
| 2026-03-27 13:08:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,366.40 | 4.62% | 10 |
| 2026-03-27 13:07:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,289.90 | 4.46% | 10 |
| 2026-03-27 13:06:00 | $301.84 | BUY | 170 | $51,312.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,325.60 | 4.53% | 10 |
| 2026-03-27 13:05:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,395.30 | 4.67% | 10 |
| 2026-03-27 13:04:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,286.50 | 4.45% | 10 |
| 2026-03-27 13:02:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,271.20 | 4.42% | 10 |
| 2026-03-27 13:01:00 | $302.28 | BUY | 170 | $51,387.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,250.80 | 4.38% | 10 |
| 2026-03-27 12:54:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,267.80 | 4.41% | 10 |
| 2026-03-27 12:53:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,249.10 | 4.38% | 10 |
| 2026-03-27 12:52:00 | $302.25 | BUY | 170 | $51,382.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,255.90 | 4.39% | 10 |
| 2026-03-27 12:51:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,240.60 | 4.36% | 10 |
| 2026-03-27 12:47:00 | $302.30 | BUY | 170 | $51,391.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,247.40 | 4.37% | 10 |
| 2026-03-27 12:46:00 | $302.19 | BUY | 170 | $51,372.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,266.10 | 4.41% | 10 |
| 2026-03-27 12:45:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,329.00 | 4.54% | 10 |
| 2026-03-27 12:44:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,315.40 | 4.51% | 10 |
| 2026-03-27 12:43:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,356.20 | 4.59% | 10 |
| 2026-03-27 12:42:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,400.40 | 4.68% | 10 |
| 2026-03-27 12:41:00 | $301.77 | BUY | 170 | $51,300.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,337.50 | 4.56% | 10 |
| 2026-03-27 12:40:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,509.20 | 4.91% | 10 |
| 2026-03-27 12:39:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,546.60 | 4.98% | 10 |
| 2026-03-27 12:38:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,533.00 | 4.96% | 10 |
| 2026-03-27 12:37:00 | $300.64 | BUY | 170 | $51,108.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,529.60 | 4.95% | 10 |
| 2026-03-27 12:36:00 | $300.98 | BUY | 170 | $51,166.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,471.80 | 4.83% | 10 |
| 2026-03-27 12:35:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,424.20 | 4.73% | 10 |
| 2026-03-27 12:34:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,436.10 | 4.76% | 10 |
| 2026-03-27 12:33:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,381.70 | 4.65% | 10 |
| 2026-03-27 12:32:00 | $301.53 | BUY | 170 | $51,260.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,378.30 | 4.64% | 10 |
| 2026-03-27 12:31:00 | $301.69 | BUY | 170 | $51,287.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,351.10 | 4.58% | 10 |
| 2026-03-27 12:30:00 | $301.99 | BUY | 170 | $51,338.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,300.10 | 4.48% | 10 |
| 2026-03-27 12:29:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,232.10 | 4.34% | 10 |
| 2026-03-27 12:28:00 | $302.35 | BUY | 170 | $51,399.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,238.90 | 4.36% | 10 |
| 2026-03-27 12:27:00 | $302.50 | BUY | 170 | $51,425.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,213.40 | 4.3% | 10 |
| 2026-03-27 12:26:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,211.70 | 4.3% | 10 |
| 2026-03-27 12:25:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,230.40 | 4.34% | 10 |
| 2026-03-27 12:24:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,199.80 | 4.28% | 10 |
| 2026-03-27 12:23:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,164.10 | 4.2% | 10 |
| 2026-03-27 12:22:00 | $302.54 | BUY | 170 | $51,431.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,206.60 | 4.29% | 10 |
| 2026-03-27 12:21:00 | $302.53 | BUY | 170 | $51,430.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,208.30 | 4.29% | 10 |
| 2026-03-27 12:20:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,182.80 | 4.24% | 10 |
| 2026-03-27 12:19:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,179.40 | 4.24% | 10 |
| 2026-03-27 12:18:00 | $302.74 | BUY | 170 | $51,465.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,172.60 | 4.22% | 10 |
| 2026-03-27 12:17:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,201.50 | 4.28% | 10 |
| 2026-03-27 12:16:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,196.40 | 4.27% | 10 |
| 2026-03-27 12:15:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,145.40 | 4.17% | 10 |
| 2026-03-27 12:14:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,099.50 | 4.07% | 10 |
| 2026-03-27 12:13:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,167.50 | 4.21% | 10 |
| 2026-03-27 12:12:00 | $302.52 | BUY | 170 | $51,428.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,210.00 | 4.3% | 10 |
| 2026-03-27 12:11:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,199.80 | 4.28% | 10 |
| 2026-03-27 12:10:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,164.10 | 4.2% | 10 |
| 2026-03-27 12:09:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,177.70 | 4.23% | 10 |
| 2026-03-27 12:08:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,111.40 | 4.1% | 10 |
| 2026-03-27 11:41:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,053.60 | 3.98% | 10 |
| 2026-03-27 11:21:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 11:20:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 11:17:00 | $303.50 | BUY | 170 | $51,595.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,043.40 | 3.96% | 10 |
| 2026-03-27 11:15:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 11:07:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 10:59:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 10:58:00 | $303.45 | BUY | 170 | $51,586.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,051.90 | 3.98% | 10 |
| 2026-03-27 10:57:00 | $303.42 | BUY | 170 | $51,581.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,057.00 | 3.99% | 10 |
| 2026-03-27 10:56:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 10:55:00 | $303.56 | BUY | 170 | $51,605.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,033.20 | 3.94% | 10 |
| 2026-03-27 10:54:00 | $303.58 | BUY | 170 | $51,608.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,029.80 | 3.93% | 10 |
| 2026-03-27 10:47:00 | $303.54 | BUY | 170 | $51,601.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,036.60 | 3.95% | 10 |
| 2026-03-27 10:46:00 | $303.27 | BUY | 170 | $51,555.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,082.50 | 4.04% | 10 |
| 2026-03-27 10:45:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,111.40 | 4.1% | 10 |
| 2026-03-27 10:44:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,114.80 | 4.1% | 10 |
| 2026-03-27 10:43:00 | $302.97 | BUY | 170 | $51,504.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,133.50 | 4.14% | 10 |
| 2026-03-27 10:42:00 | $303.33 | BUY | 170 | $51,566.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,072.30 | 4.02% | 10 |
| 2026-03-27 10:41:00 | $303.05 | BUY | 170 | $51,518.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,119.90 | 4.11% | 10 |
| 2026-03-27 10:40:00 | $303.30 | BUY | 170 | $51,561.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,077.40 | 4.03% | 10 |
| 2026-03-27 10:39:00 | $302.66 | BUY | 170 | $51,452.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,186.20 | 4.25% | 10 |
| 2026-03-27 10:38:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,182.80 | 4.24% | 10 |
| 2026-03-27 10:37:00 | $303.39 | BUY | 170 | $51,576.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,062.10 | 4% | 10 |
| 2026-03-27 10:35:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,028.10 | 3.93% | 10 |
| 2026-03-27 10:34:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,045.10 | 3.96% | 10 |
| 2026-03-27 10:33:00 | $303.52 | BUY | 170 | $51,598.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,040.00 | 3.95% | 10 |
| 2026-03-27 10:32:00 | $303.35 | BUY | 170 | $51,569.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,068.90 | 4.01% | 10 |
| 2026-03-27 10:30:00 | $303.36 | BUY | 170 | $51,571.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,067.20 | 4.01% | 10 |
| 2026-03-27 10:29:00 | $303.18 | BUY | 170 | $51,540.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,097.80 | 4.07% | 10 |
| 2026-03-27 10:28:00 | $302.96 | BUY | 170 | $51,503.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,135.20 | 4.15% | 10 |
| 2026-03-27 10:27:00 | $303.30 | BUY | 170 | $51,561.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,077.40 | 4.03% | 10 |
| 2026-03-27 10:26:00 | $303.25 | BUY | 170 | $51,552.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,085.90 | 4.05% | 10 |
| 2026-03-27 10:22:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,028.10 | 3.93% | 10 |
| 2026-03-27 10:13:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,050.20 | 3.97% | 10 |
| 2026-03-27 10:10:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,094.40 | 4.06% | 10 |
| 2026-03-27 10:09:00 | $303.34 | BUY | 170 | $51,567.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,070.60 | 4.02% | 10 |
| 2026-03-27 10:08:00 | $303.37 | BUY | 170 | $51,572.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,065.50 | 4.01% | 10 |
| 2026-03-27 10:07:00 | $303.25 | BUY | 170 | $51,552.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,085.90 | 4.05% | 10 |
| 2026-03-27 10:06:00 | $303.03 | BUY | 170 | $51,515.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,123.30 | 4.12% | 10 |
| 2026-03-27 10:05:00 | $303.39 | BUY | 170 | $51,576.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,062.10 | 4% | 10 |
| 2026-03-27 10:04:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,164.10 | 4.2% | 10 |
| 2026-03-27 10:03:00 | $302.48 | BUY | 170 | $51,421.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,216.80 | 4.31% | 10 |
| 2026-03-27 10:02:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,153.90 | 4.18% | 10 |
| 2026-03-27 10:01:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,159.00 | 4.19% | 10 |
| 2026-03-27 10:00:00 | $303.51 | BUY | 170 | $51,596.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,041.70 | 3.96% | 10 |
| 2026-03-27 09:59:00 | $302.35 | BUY | 170 | $51,399.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,238.90 | 4.36% | 10 |
| 2026-03-27 09:58:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,308.60 | 4.5% | 10 |
| 2026-03-27 09:57:00 | $302.73 | BUY | 170 | $51,464.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,174.30 | 4.22% | 10 |
| 2026-03-27 09:56:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,194.70 | 4.27% | 10 |
| 2026-03-27 09:55:00 | $302.77 | BUY | 170 | $51,470.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,167.50 | 4.21% | 10 |
| 2026-03-27 09:54:00 | $303.31 | BUY | 170 | $51,562.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,075.70 | 4.03% | 10 |
| 2026-03-27 09:53:00 | $303.12 | BUY | 170 | $51,530.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,108.00 | 4.09% | 10 |
| 2026-03-27 09:52:00 | $303.22 | BUY | 170 | $51,547.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,091.00 | 4.06% | 10 |
| 2026-03-27 09:51:00 | $303.57 | BUY | 170 | $51,606.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,031.50 | 3.94% | 10 |
| 2026-03-27 09:50:00 | $304.21 | BUY | 170 | $51,715.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,922.70 | 3.72% | 10 |
| 2026-03-27 09:42:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,813.90 | 3.5% | 10 |
| 2026-03-27 09:38:00 | $304.82 | BUY | 170 | $51,819.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,819.00 | 3.51% | 10 |
| 2026-03-27 09:37:00 | $304.25 | BUY | 170 | $51,722.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,915.90 | 3.7% | 10 |
| 2026-03-27 09:36:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $2,028.10 | 3.93% | 10 |
| 2026-03-27 09:35:00 | $304.30 | BUY | 170 | $51,731.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,907.40 | 3.69% | 10 |
| 2026-03-27 09:34:00 | $304.96 | BUY | 170 | $51,843.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,795.20 | 3.46% | 10 |
| 2026-03-27 09:33:00 | $305.55 | BUY | 170 | $51,943.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,694.90 | 3.26% | 10 |
| 2026-03-27 09:32:00 | $306.28 | BUY | 170 | $52,067.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,570.80 | 3.02% | 10 |
| 2026-03-27 09:31:00 | $307.08 | BUY | 170 | $52,203.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,434.80 | 2.75% | 10 |
| 2026-03-27 09:30:00 | $306.73 | BUY | 170 | $52,144.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,494.30 | 2.87% | 10 |
| 2026-03-26 15:59:00 | $309.47 | BUY | 160 | $49,515.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $968.00 | 1.95% | 11 |
| 2026-03-26 15:58:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $985.60 | 1.99% | 11 |
| 2026-03-26 15:57:00 | $309.56 | BUY | 160 | $49,529.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $953.60 | 1.93% | 11 |
| 2026-03-26 15:56:00 | $309.82 | BUY | 160 | $49,571.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $912.00 | 1.84% | 11 |
| 2026-03-26 15:55:00 | $309.81 | BUY | 160 | $49,569.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $913.60 | 1.84% | 11 |
| 2026-03-26 15:54:00 | $309.96 | BUY | 160 | $49,593.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $889.60 | 1.79% | 11 |
| 2026-03-20 15:59:00 | $310.54 | BUY | 160 | $49,686.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $796.80 | 1.6% | 17 |
| 2026-03-20 15:58:00 | $310.27 | BUY | 160 | $49,643.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $840.00 | 1.69% | 17 |
| 2026-03-20 15:57:00 | $310.06 | BUY | 160 | $49,609.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $873.60 | 1.76% | 17 |
| 2026-03-20 15:56:00 | $310.63 | BUY | 160 | $49,700.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $782.40 | 1.57% | 17 |
| 2026-03-20 15:55:00 | $311.21 | BUY | 160 | $49,793.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $689.60 | 1.38% | 17 |
| 2026-03-20 15:54:00 | $311.19 | BUY | 160 | $49,790.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $692.80 | 1.39% | 17 |
| 2026-03-20 15:52:00 | $311.53 | BUY | 160 | $49,844.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $638.40 | 1.28% | 17 |
| 2026-03-20 15:50:00 | $311.58 | BUY | 160 | $49,852.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $630.40 | 1.26% | 17 |
| 2026-03-20 15:39:00 | $311.60 | BUY | 160 | $49,856.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $627.20 | 1.26% | 17 |
| 2026-03-20 15:38:00 | $311.42 | BUY | 160 | $49,827.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $656.00 | 1.32% | 17 |
| 2026-03-20 15:37:00 | $311.04 | BUY | 160 | $49,766.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $716.80 | 1.44% | 17 |
| 2026-03-20 15:36:00 | $311.45 | BUY | 160 | $49,832.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $651.20 | 1.31% | 17 |
| 2026-03-20 15:35:00 | $311.63 | BUY | 160 | $49,860.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $622.40 | 1.25% | 17 |
| 2026-03-19 09:48:00 | $311.31 | BUY | 170 | $52,922.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $715.70 | 1.35% | 18 |
| 2026-03-19 09:47:00 | $310.92 | BUY | 170 | $52,856.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $782.00 | 1.48% | 18 |
| 2026-03-19 09:46:00 | $310.37 | BUY | 170 | $52,762.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $875.50 | 1.66% | 18 |
| 2026-03-19 09:45:00 | $311.32 | BUY | 170 | $52,924.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $714.00 | 1.35% | 18 |
| 2026-03-19 09:44:00 | $311.30 | BUY | 170 | $52,921.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $717.40 | 1.36% | 18 |
| 2026-03-19 09:43:00 | $310.99 | BUY | 170 | $52,868.30 | 2026-04-06 09:30:00 | $315.52 | Sold | $770.10 | 1.46% | 18 |
| 2026-03-19 09:42:00 | $311.23 | BUY | 170 | $52,909.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $729.30 | 1.38% | 18 |
| 2026-03-19 09:41:00 | $311.05 | BUY | 170 | $52,878.50 | 2026-04-06 09:30:00 | $315.52 | Sold | $759.90 | 1.44% | 18 |
| 2026-03-19 09:40:00 | $309.57 | BUY | 170 | $52,626.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,011.50 | 1.92% | 18 |
| 2026-03-19 09:39:00 | $309.83 | BUY | 170 | $52,671.10 | 2026-04-06 09:30:00 | $315.52 | Sold | $967.30 | 1.84% | 18 |
| 2026-03-19 09:38:00 | $309.98 | BUY | 170 | $52,696.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $941.80 | 1.79% | 18 |
| 2026-03-19 09:37:00 | $309.88 | BUY | 170 | $52,679.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $958.80 | 1.82% | 18 |
| 2026-03-19 09:36:00 | $309.20 | BUY | 170 | $52,564.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,074.40 | 2.04% | 18 |
| 2026-03-19 09:35:00 | $308.87 | BUY | 170 | $52,507.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,130.50 | 2.15% | 18 |
| 2026-03-19 09:34:00 | $309.26 | BUY | 170 | $52,574.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,064.20 | 2.02% | 18 |
| 2026-03-19 09:33:00 | $309.81 | BUY | 170 | $52,667.70 | 2026-04-06 09:30:00 | $315.52 | Sold | $970.70 | 1.84% | 18 |
| 2026-03-19 09:32:00 | $310.10 | BUY | 170 | $52,717.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $921.40 | 1.75% | 18 |
| 2026-03-19 09:31:00 | $310.37 | BUY | 170 | $52,762.90 | 2026-04-06 09:30:00 | $315.52 | Sold | $875.50 | 1.66% | 18 |
| 2026-03-19 09:30:00 | $310.38 | BUY | 170 | $52,764.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $873.80 | 1.66% | 18 |
| 2026-03-17 15:26:00 | $319.68 | BUY | 160 | $51,148.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $959.51 | 1.88% | 21 |
| 2026-03-17 15:25:00 | $319.48 | BUY | 160 | $51,116.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $991.51 | 1.94% | 21 |
| 2026-03-17 15:24:00 | $319.50 | BUY | 160 | $51,120.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $988.31 | 1.93% | 21 |
| 2026-03-17 15:23:00 | $319.63 | BUY | 160 | $51,140.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $967.51 | 1.89% | 21 |
| 2026-03-17 15:22:00 | $319.49 | BUY | 160 | $51,118.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $989.91 | 1.94% | 21 |
| 2026-03-17 15:21:00 | $319.58 | BUY | 160 | $51,132.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $975.51 | 1.91% | 21 |
| 2026-03-17 15:14:00 | $319.65 | BUY | 160 | $51,144.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $964.31 | 1.89% | 21 |
| 2026-03-17 15:07:00 | $319.68 | BUY | 160 | $51,148.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $959.51 | 1.88% | 21 |
| 2026-03-17 15:06:00 | $319.61 | BUY | 160 | $51,137.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $970.71 | 1.9% | 21 |
| 2026-03-17 15:04:00 | $319.74 | BUY | 160 | $51,158.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $949.91 | 1.86% | 21 |
| 2026-03-17 15:03:00 | $319.72 | BUY | 160 | $51,155.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $953.11 | 1.86% | 21 |
| 2026-03-17 12:54:00 | $319.53 | BUY | 160 | $51,124.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $983.51 | 1.92% | 21 |
| 2026-03-17 12:53:00 | $319.33 | BUY | 160 | $51,092.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,015.51 | 1.99% | 21 |
| 2026-03-17 12:52:00 | $319.17 | BUY | 160 | $51,067.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,041.11 | 2.04% | 21 |
| 2026-03-17 12:51:00 | $318.89 | BUY | 160 | $51,022.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,085.91 | 2.13% | 21 |
| 2026-03-17 12:50:00 | $318.65 | BUY | 160 | $50,984.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,124.31 | 2.21% | 21 |
| 2026-03-17 12:49:00 | $318.73 | BUY | 160 | $50,996.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,111.51 | 2.18% | 21 |
| 2026-03-17 12:48:00 | $318.48 | BUY | 160 | $50,956.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,151.51 | 2.26% | 21 |
| 2026-03-17 12:47:00 | $318.53 | BUY | 160 | $50,964.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,143.51 | 2.24% | 21 |
| 2026-03-17 12:46:00 | $318.82 | BUY | 160 | $51,011.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,097.11 | 2.15% | 21 |
| 2026-03-17 12:45:00 | $318.75 | BUY | 160 | $51,000.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,108.31 | 2.17% | 21 |
| 2026-03-17 12:44:00 | $318.47 | BUY | 160 | $50,955.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,153.11 | 2.26% | 21 |
| 2026-03-17 12:43:00 | $318.10 | BUY | 160 | $50,896.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,212.31 | 2.38% | 21 |
| 2026-03-17 12:42:00 | $317.89 | BUY | 160 | $50,862.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,245.91 | 2.45% | 21 |
| 2026-03-17 12:41:00 | $318.03 | BUY | 160 | $50,884.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,223.51 | 2.4% | 21 |
| 2026-03-17 12:40:00 | $317.84 | BUY | 160 | $50,854.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,253.91 | 2.47% | 21 |
| 2026-03-17 12:39:00 | $317.81 | BUY | 160 | $50,849.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,258.71 | 2.48% | 21 |
| 2026-03-17 12:38:00 | $318.03 | BUY | 160 | $50,884.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,223.51 | 2.4% | 21 |
| 2026-03-17 12:37:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:36:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:35:00 | $318.07 | BUY | 160 | $50,891.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,217.11 | 2.39% | 21 |
| 2026-03-17 12:34:00 | $318.29 | BUY | 160 | $50,926.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,181.91 | 2.32% | 21 |
| 2026-03-17 12:33:00 | $317.84 | BUY | 160 | $50,854.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,253.91 | 2.47% | 21 |
| 2026-03-17 12:32:00 | $318.13 | BUY | 160 | $50,900.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,207.51 | 2.37% | 21 |
| 2026-03-17 12:31:00 | $317.94 | BUY | 160 | $50,870.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,237.91 | 2.43% | 21 |
| 2026-03-17 12:30:00 | $317.92 | BUY | 160 | $50,867.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,241.11 | 2.44% | 21 |
| 2026-03-17 12:29:00 | $317.93 | BUY | 160 | $50,868.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,239.51 | 2.44% | 21 |
| 2026-03-17 12:28:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:27:00 | $318.08 | BUY | 160 | $50,892.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,215.51 | 2.39% | 21 |
| 2026-03-17 12:26:00 | $318.46 | BUY | 160 | $50,953.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,154.71 | 2.27% | 21 |
| 2026-03-17 12:25:00 | $318.06 | BUY | 160 | $50,889.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,218.71 | 2.39% | 21 |
| 2026-03-17 12:24:00 | $318.31 | BUY | 160 | $50,929.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,178.71 | 2.31% | 21 |
| 2026-03-17 12:23:00 | $317.62 | BUY | 160 | $50,819.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,289.11 | 2.54% | 21 |
| 2026-03-17 12:22:00 | $317.80 | BUY | 160 | $50,848.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,260.31 | 2.48% | 21 |
| 2026-03-17 12:21:00 | $317.44 | BUY | 160 | $50,790.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,317.91 | 2.59% | 21 |
| 2026-03-17 12:20:00 | $317.56 | BUY | 160 | $50,809.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,298.71 | 2.56% | 21 |
| 2026-03-17 12:19:00 | $317.93 | BUY | 160 | $50,868.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,239.51 | 2.44% | 21 |
| 2026-03-17 12:18:00 | $317.79 | BUY | 160 | $50,846.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,261.91 | 2.48% | 21 |
| 2026-03-17 12:17:00 | $317.87 | BUY | 160 | $50,859.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,249.11 | 2.46% | 21 |
| 2026-03-17 12:16:00 | $317.75 | BUY | 160 | $50,840.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,268.31 | 2.49% | 21 |
| 2026-03-17 12:15:00 | $317.83 | BUY | 160 | $50,852.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,255.51 | 2.47% | 21 |
| 2026-03-17 12:14:00 | $317.84 | BUY | 160 | $50,854.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,253.91 | 2.47% | 21 |
| 2026-03-17 12:13:00 | $317.79 | BUY | 160 | $50,846.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,261.91 | 2.48% | 21 |
| 2026-03-17 12:12:00 | $317.79 | BUY | 160 | $50,846.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,261.91 | 2.48% | 21 |
| 2026-03-17 12:11:00 | $318.45 | BUY | 160 | $50,952.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,156.31 | 2.27% | 21 |
| 2026-03-17 12:10:00 | $318.13 | BUY | 160 | $50,900.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,207.51 | 2.37% | 21 |
| 2026-03-17 12:09:00 | $318.05 | BUY | 160 | $50,888.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,220.31 | 2.4% | 21 |
| 2026-03-17 12:08:00 | $317.95 | BUY | 160 | $50,872.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,236.31 | 2.43% | 21 |
| 2026-03-17 12:07:00 | $317.77 | BUY | 160 | $50,843.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,265.11 | 2.49% | 21 |
| 2026-03-17 12:06:00 | $317.72 | BUY | 160 | $50,835.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,273.11 | 2.5% | 21 |
| 2026-03-17 12:05:00 | $318.24 | BUY | 160 | $50,918.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,189.91 | 2.34% | 21 |
| 2026-03-17 12:04:00 | $318.31 | BUY | 160 | $50,929.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,178.71 | 2.31% | 21 |
| 2026-03-17 12:03:00 | $318.25 | BUY | 160 | $50,920.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,188.31 | 2.33% | 21 |
| 2026-03-17 12:02:00 | $318.63 | BUY | 160 | $50,980.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,127.51 | 2.21% | 21 |
| 2026-03-17 12:01:00 | $318.94 | BUY | 160 | $51,030.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,077.91 | 2.11% | 21 |
| 2026-03-17 12:00:00 | $318.84 | BUY | 160 | $51,014.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,093.91 | 2.14% | 21 |
| 2026-03-17 11:59:00 | $318.91 | BUY | 160 | $51,025.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,082.71 | 2.12% | 21 |
| 2026-03-17 11:58:00 | $318.98 | BUY | 160 | $51,036.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,071.51 | 2.1% | 21 |
| 2026-03-17 11:57:00 | $318.62 | BUY | 160 | $50,979.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,129.11 | 2.21% | 21 |
| 2026-03-17 11:56:00 | $318.31 | BUY | 160 | $50,929.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,178.71 | 2.31% | 21 |
| 2026-03-17 11:55:00 | $318.27 | BUY | 160 | $50,923.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,185.11 | 2.33% | 21 |
| 2026-03-17 11:54:00 | $318.70 | BUY | 160 | $50,992.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,116.31 | 2.19% | 21 |
| 2026-03-17 11:53:00 | $318.72 | BUY | 160 | $50,995.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,113.11 | 2.18% | 21 |
| 2026-03-17 11:52:00 | $318.57 | BUY | 160 | $50,971.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,137.11 | 2.23% | 21 |
| 2026-03-17 11:51:00 | $318.84 | BUY | 160 | $51,014.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,093.91 | 2.14% | 21 |
| 2026-03-17 11:50:00 | $318.64 | BUY | 160 | $50,982.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,125.91 | 2.21% | 21 |
| 2026-03-17 11:49:00 | $318.26 | BUY | 160 | $50,921.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,186.71 | 2.33% | 21 |
| 2026-03-17 11:48:00 | $318.65 | BUY | 160 | $50,984.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,124.31 | 2.21% | 21 |
| 2026-03-17 11:47:00 | $318.93 | BUY | 160 | $51,028.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,079.51 | 2.12% | 21 |
| 2026-03-17 11:46:00 | $318.56 | BUY | 160 | $50,969.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,138.71 | 2.23% | 21 |
| 2026-03-17 11:45:00 | $318.66 | BUY | 160 | $50,985.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,122.71 | 2.2% | 21 |
| 2026-03-17 11:44:00 | $318.55 | BUY | 160 | $50,968.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,140.31 | 2.24% | 21 |
| 2026-03-17 11:43:00 | $318.10 | BUY | 160 | $50,896.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,212.31 | 2.38% | 21 |
| 2026-03-17 11:42:00 | $318.11 | BUY | 160 | $50,897.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,210.71 | 2.38% | 21 |
| 2026-03-17 11:41:00 | $318.21 | BUY | 160 | $50,913.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,194.71 | 2.35% | 21 |
| 2026-03-17 11:40:00 | $318.40 | BUY | 160 | $50,944.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,164.31 | 2.29% | 21 |
| 2026-03-17 11:39:00 | $318.32 | BUY | 160 | $50,931.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,177.11 | 2.31% | 21 |
| 2026-03-17 11:38:00 | $317.87 | BUY | 160 | $50,859.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,249.11 | 2.46% | 21 |
| 2026-03-17 11:37:00 | $318.11 | BUY | 160 | $50,897.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,210.71 | 2.38% | 21 |
| 2026-03-17 11:36:00 | $317.76 | BUY | 160 | $50,841.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,266.71 | 2.49% | 21 |
| 2026-03-17 11:35:00 | $318.53 | BUY | 160 | $50,964.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,143.51 | 2.24% | 21 |
| 2026-03-17 11:34:00 | $318.71 | BUY | 160 | $50,993.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,114.71 | 2.19% | 21 |
| 2026-03-17 11:33:00 | $318.70 | BUY | 160 | $50,992.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,116.31 | 2.19% | 21 |
| 2026-03-17 11:32:00 | $318.69 | BUY | 160 | $50,990.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,117.91 | 2.19% | 21 |
| 2026-03-17 11:31:00 | $318.76 | BUY | 160 | $51,001.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,106.71 | 2.17% | 21 |
| 2026-03-17 11:30:00 | $318.61 | BUY | 160 | $50,977.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,130.71 | 2.22% | 21 |
| 2026-03-17 11:29:00 | $318.55 | BUY | 160 | $50,968.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,140.31 | 2.24% | 21 |
| 2026-03-17 11:28:00 | $318.64 | BUY | 160 | $50,982.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,125.91 | 2.21% | 21 |
| 2026-03-17 11:27:00 | $318.84 | BUY | 160 | $51,014.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,093.91 | 2.14% | 21 |
| 2026-03-17 11:26:00 | $319.06 | BUY | 160 | $51,049.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,058.71 | 2.07% | 21 |
| 2026-03-17 11:25:00 | $319.09 | BUY | 160 | $51,054.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,053.91 | 2.06% | 21 |
| 2026-03-17 11:24:00 | $318.83 | BUY | 160 | $51,012.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,095.51 | 2.15% | 21 |
| 2026-03-17 11:23:00 | $318.94 | BUY | 160 | $51,030.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,077.91 | 2.11% | 21 |
| 2026-03-17 11:22:00 | $319.04 | BUY | 160 | $51,046.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,061.91 | 2.08% | 21 |
| 2026-03-17 11:21:00 | $318.85 | BUY | 160 | $51,016.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,092.31 | 2.14% | 21 |
| 2026-03-17 11:20:00 | $319.19 | BUY | 160 | $51,070.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,037.91 | 2.03% | 21 |
| 2026-03-17 11:19:00 | $319.41 | BUY | 160 | $51,105.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,002.71 | 1.96% | 21 |
| 2026-03-17 11:18:00 | $318.76 | BUY | 160 | $51,001.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,106.71 | 2.17% | 21 |
| 2026-03-17 11:17:00 | $319.40 | BUY | 160 | $51,104.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,004.31 | 1.97% | 21 |
| 2026-03-17 11:16:00 | $319.66 | BUY | 160 | $51,145.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $962.71 | 1.88% | 21 |
| 2026-03-17 11:15:00 | $319.50 | BUY | 160 | $51,120.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $988.31 | 1.93% | 21 |
| 2026-03-17 11:14:00 | $319.46 | BUY | 160 | $51,113.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $994.71 | 1.95% | 21 |
| 2026-03-17 11:13:00 | $319.88 | BUY | 160 | $51,180.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $927.51 | 1.81% | 21 |
| 2026-03-17 11:12:00 | $320.17 | BUY | 160 | $51,227.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $881.11 | 1.72% | 21 |
| 2026-03-17 11:11:00 | $320.06 | BUY | 160 | $51,209.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $898.71 | 1.75% | 21 |
| 2026-03-17 11:10:00 | $320.31 | BUY | 160 | $51,249.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $858.71 | 1.68% | 21 |
| 2026-03-17 11:09:00 | $320.52 | BUY | 160 | $51,283.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $825.11 | 1.61% | 21 |
| 2026-03-17 11:08:00 | $320.53 | BUY | 160 | $51,284.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $823.51 | 1.61% | 21 |
| 2026-03-17 11:07:00 | $321.02 | BUY | 160 | $51,363.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $745.11 | 1.45% | 21 |
| 2026-03-17 11:06:00 | $321.66 | BUY | 160 | $51,465.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $642.71 | 1.25% | 21 |
| 2026-03-17 11:05:00 | $321.84 | BUY | 160 | $51,494.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $613.91 | 1.19% | 21 |
| 2026-03-17 11:04:00 | $321.88 | BUY | 160 | $51,500.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $607.51 | 1.18% | 21 |
| 2026-03-17 11:03:00 | $322.22 | BUY | 160 | $51,555.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $553.11 | 1.07% | 21 |
| 2026-03-17 11:02:00 | $322.38 | BUY | 160 | $51,580.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $527.51 | 1.02% | 21 |
| 2026-03-17 11:01:00 | $322.25 | BUY | 160 | $51,560.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $548.31 | 1.06% | 21 |
| 2026-03-17 11:00:00 | $322.33 | BUY | 160 | $51,572.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $535.51 | 1.04% | 21 |
| 2026-03-17 10:59:00 | $322.21 | BUY | 160 | $51,553.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $554.71 | 1.08% | 21 |
| 2026-03-17 10:58:00 | $322.35 | BUY | 160 | $51,576.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $532.31 | 1.03% | 21 |
| 2026-03-17 10:17:00 | $322.10 | BUY | 160 | $51,536.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $572.31 | 1.11% | 21 |
| 2026-03-17 10:15:00 | $322.31 | BUY | 160 | $51,569.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $538.71 | 1.04% | 21 |
| 2026-03-17 10:14:00 | $322.26 | BUY | 160 | $51,561.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $546.71 | 1.06% | 21 |
| 2026-03-17 10:09:00 | $322.28 | BUY | 160 | $51,564.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $543.51 | 1.05% | 21 |
| 2026-03-17 10:04:00 | $322.09 | BUY | 160 | $51,534.40 | 2026-04-07 09:30:00 | $325.68 | Sold | $573.91 | 1.11% | 21 |
| 2026-03-17 10:03:00 | $321.71 | BUY | 160 | $51,473.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $634.71 | 1.23% | 21 |
| 2026-03-17 10:02:00 | $322.25 | BUY | 160 | $51,560.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $548.31 | 1.06% | 21 |
| 2026-02-26 13:21:00 | $309.93 | BUY | 160 | $49,588.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $894.40 | 1.8% | 39 |
| 2026-02-26 13:16:00 | $310.12 | BUY | 160 | $49,619.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $864.00 | 1.74% | 39 |
| 2026-02-26 13:14:00 | $310.02 | BUY | 160 | $49,603.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $880.00 | 1.77% | 39 |
| 2026-02-26 13:13:00 | $310.09 | BUY | 160 | $49,614.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $868.80 | 1.75% | 39 |
| 2026-02-26 13:12:00 | $310.19 | BUY | 160 | $49,630.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $852.80 | 1.72% | 39 |
| 2026-02-26 13:10:00 | $310.15 | BUY | 160 | $49,624.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $859.20 | 1.73% | 39 |
| 2026-02-26 13:09:00 | $309.96 | BUY | 160 | $49,593.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $889.60 | 1.79% | 39 |
| 2026-02-26 13:08:00 | $310.08 | BUY | 160 | $49,612.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $870.40 | 1.75% | 39 |
| 2026-02-26 10:59:00 | $309.80 | BUY | 160 | $49,568.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $915.20 | 1.85% | 39 |
| 2026-02-26 10:56:00 | $310.06 | BUY | 160 | $49,609.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $873.60 | 1.76% | 39 |
| 2026-02-26 10:37:00 | $309.77 | BUY | 160 | $49,563.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $920.00 | 1.86% | 39 |
| 2026-02-26 10:36:00 | $309.41 | BUY | 160 | $49,505.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $977.60 | 1.97% | 39 |
| 2026-02-26 10:35:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,070.40 | 2.17% | 39 |
| 2026-02-26 10:34:00 | $308.38 | BUY | 160 | $49,340.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,142.40 | 2.32% | 39 |
| 2026-02-26 10:33:00 | $308.93 | BUY | 160 | $49,428.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $1,054.40 | 2.13% | 39 |
| 2026-02-26 10:32:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $985.60 | 1.99% | 39 |
| 2026-02-26 10:31:00 | $310.02 | BUY | 160 | $49,603.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $880.00 | 1.77% | 39 |
| 2026-02-26 10:30:00 | $309.58 | BUY | 160 | $49,532.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $950.40 | 1.92% | 39 |
| 2026-02-26 10:29:00 | $310.32 | BUY | 160 | $49,651.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $832.00 | 1.68% | 39 |
| 2026-02-26 10:28:00 | $309.58 | BUY | 160 | $49,532.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $950.40 | 1.92% | 39 |
| 2026-02-26 10:27:00 | $309.68 | BUY | 160 | $49,548.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $934.40 | 1.89% | 39 |
| 2026-02-26 10:26:00 | $310.91 | BUY | 160 | $49,745.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $737.60 | 1.48% | 39 |
| 2026-02-26 10:25:00 | $310.27 | BUY | 160 | $49,643.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $840.00 | 1.69% | 39 |
| 2026-02-26 10:24:00 | $309.79 | BUY | 160 | $49,566.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $916.80 | 1.85% | 39 |
| 2026-02-26 10:23:00 | $310.17 | BUY | 160 | $49,627.20 | 2026-04-06 09:30:00 | $315.52 | Sold | $856.00 | 1.72% | 39 |
| 2026-02-26 10:22:00 | $310.28 | BUY | 160 | $49,644.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $838.40 | 1.69% | 39 |
| 2026-02-26 10:21:00 | $310.48 | BUY | 160 | $49,676.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $806.40 | 1.62% | 39 |
| 2026-02-26 10:20:00 | $310.24 | BUY | 160 | $49,638.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $844.80 | 1.7% | 39 |
| 2026-02-26 10:19:00 | $311.13 | BUY | 160 | $49,780.80 | 2026-04-06 09:30:00 | $315.52 | Sold | $702.40 | 1.41% | 39 |
| 2026-02-26 10:18:00 | $311.59 | BUY | 160 | $49,854.40 | 2026-04-06 09:30:00 | $315.52 | Sold | $628.80 | 1.26% | 39 |
| 2026-02-26 10:17:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-04-06 09:30:00 | $315.52 | Sold | $531.20 | 1.06% | 39 |
| 2026-02-26 10:16:00 | $312.06 | BUY | 160 | $49,929.60 | 2026-04-06 09:30:00 | $315.52 | Sold | $553.60 | 1.11% | 39 |
| 2026-02-26 10:15:00 | $313.23 | BUY | 160 | $50,116.80 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,991.51 | 3.97% | 40 |
| 2026-02-26 10:14:00 | $313.85 | BUY | 160 | $50,216.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,892.31 | 3.77% | 40 |
| 2026-02-26 10:13:00 | $314.27 | BUY | 160 | $50,283.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,825.11 | 3.63% | 40 |
| 2026-02-26 10:12:00 | $314.25 | BUY | 160 | $50,280.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,828.31 | 3.64% | 40 |
| 2026-02-26 10:11:00 | $314.96 | BUY | 160 | $50,393.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,714.71 | 3.4% | 40 |
| 2026-02-26 10:10:00 | $315.30 | BUY | 160 | $50,448.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,660.31 | 3.29% | 40 |
| 2026-02-26 10:09:00 | $315.42 | BUY | 160 | $50,467.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,641.11 | 3.25% | 40 |
| 2026-02-26 10:08:00 | $316.06 | BUY | 160 | $50,569.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,538.71 | 3.04% | 40 |
| 2026-02-26 10:02:00 | $316.22 | BUY | 160 | $50,595.20 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,513.11 | 2.99% | 40 |
| 2026-02-26 10:01:00 | $315.55 | BUY | 160 | $50,488.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,620.31 | 3.21% | 40 |
| 2026-02-26 10:00:00 | $315.96 | BUY | 160 | $50,553.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,554.71 | 3.08% | 40 |
| 2026-02-24 09:37:00 | $315.70 | BUY | 160 | $50,512.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,596.31 | 3.16% | 42 |
| 2026-02-24 09:33:00 | $315.90 | BUY | 160 | $50,544.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,564.31 | 3.09% | 42 |
| 2026-02-24 09:32:00 | $315.65 | BUY | 160 | $50,504.00 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,604.31 | 3.18% | 42 |
| 2026-02-24 09:31:00 | $315.61 | BUY | 160 | $50,497.60 | 2026-04-07 09:30:00 | $325.68 | Sold | $1,610.71 | 3.19% | 42 |
| 2026-02-19 12:31:00 | $337.05 | SELL | 160 | $53,928.00 | - | - | - | - | ||
| 2026-02-19 12:23:00 | $336.90 | SELL | 160 | $53,904.00 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-02-19 11:33:00 | $337.13 | SELL | 160 | $53,940.80 | - | - | - | - | ||
| 2026-02-19 11:32:00 | $337.23 | SELL | 160 | $53,956.80 | - | - | - | - | ||
| 2026-02-19 11:31:00 | $337.06 | SELL | 160 | $53,929.60 | - | - | - | - | ||
| 2026-02-19 11:30:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-02-19 11:28:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-02-19 11:27:00 | $337.49 | SELL | 160 | $53,998.40 | - | - | - | - | ||
| 2026-02-19 11:26:00 | $337.61 | SELL | 160 | $54,017.60 | - | - | - | - | ||
| 2026-02-19 11:25:00 | $337.35 | SELL | 160 | $53,976.00 | - | - | - | - | ||
| 2026-02-19 11:24:00 | $337.80 | SELL | 160 | $54,048.00 | - | - | - | - | ||
| 2026-02-19 11:23:00 | $338.24 | SELL | 160 | $54,118.40 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $338.05 | SELL | 160 | $54,088.00 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $338.31 | SELL | 160 | $54,129.60 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $338.10 | SELL | 160 | $54,096.00 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $337.72 | SELL | 160 | $54,035.20 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $337.76 | SELL | 160 | $54,041.60 | - | - | - | - | ||
| 2026-02-19 11:17:00 | $337.04 | SELL | 160 | $53,926.40 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-02-19 11:15:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-02-19 11:14:00 | $336.83 | SELL | 160 | $53,892.80 | - | - | - | - | ||
| 2026-02-19 11:13:00 | $336.69 | SELL | 160 | $53,870.40 | - | - | - | - | ||
| 2026-02-19 11:10:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-02-19 11:09:00 | $336.66 | SELL | 160 | $53,865.60 | - | - | - | - | ||
| 2026-02-19 11:07:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-02-19 11:05:00 | $336.86 | SELL | 160 | $53,897.60 | - | - | - | - | ||
| 2026-02-19 11:04:00 | $337.03 | SELL | 160 | $53,924.80 | - | - | - | - | ||
| 2026-02-19 11:03:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-02-19 11:02:00 | $337.46 | SELL | 160 | $53,993.60 | - | - | - | - | ||
| 2026-02-19 11:01:00 | $337.72 | SELL | 160 | $54,035.20 | - | - | - | - | ||
| 2026-02-19 11:00:00 | $337.73 | SELL | 160 | $54,036.80 | - | - | - | - | ||
| 2026-02-19 10:59:00 | $337.47 | SELL | 160 | $53,995.20 | - | - | - | - | ||
| 2026-02-19 10:58:00 | $337.25 | SELL | 160 | $53,960.00 | - | - | - | - | ||
| 2026-02-19 10:57:00 | $336.98 | SELL | 160 | $53,916.80 | - | - | - | - | ||
| 2026-02-19 10:56:00 | $337.03 | SELL | 160 | $53,924.80 | - | - | - | - | ||
| 2026-02-19 10:55:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $337.26 | SELL | 160 | $53,961.60 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $337.17 | SELL | 160 | $53,947.20 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $336.94 | SELL | 160 | $53,910.40 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $337.13 | SELL | 160 | $53,940.80 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $336.90 | SELL | 160 | $53,904.00 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $337.08 | SELL | 160 | $53,932.80 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $336.70 | SELL | 160 | $53,872.00 | - | - | - | - | ||
| 2026-02-19 10:11:00 | $337.50 | SELL | 160 | $54,000.00 | - | - | - | - | ||
| 2026-02-19 10:10:00 | $337.76 | SELL | 160 | $54,041.60 | - | - | - | - | ||
| 2026-02-19 10:09:00 | $337.56 | SELL | 160 | $54,009.60 | - | - | - | - | ||
| 2026-02-19 10:08:00 | $337.74 | SELL | 160 | $54,038.40 | - | - | - | - | ||
| 2026-02-19 10:07:00 | $337.97 | SELL | 160 | $54,075.20 | - | - | - | - | ||
| 2026-02-19 10:06:00 | $337.36 | SELL | 160 | $53,977.60 | - | - | - | - | ||
| 2026-02-19 10:05:00 | $337.73 | SELL | 160 | $54,036.80 | - | - | - | - | ||
| 2026-02-19 10:04:00 | $337.61 | SELL | 160 | $54,017.60 | - | - | - | - | ||
| 2026-02-19 10:03:00 | $337.42 | SELL | 160 | $53,987.20 | - | - | - | - | ||
| 2026-02-19 10:02:00 | $336.90 | SELL | 160 | $53,904.00 | - | - | - | - | ||
| 2026-02-17 10:00:00 | $317.57 | BUY | 160 | $50,811.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,092.80 | 6.09% | 2 |
| 2026-02-17 09:59:00 | $316.92 | BUY | 160 | $50,707.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,196.80 | 6.3% | 2 |
| 2026-02-17 09:58:00 | $317.58 | BUY | 160 | $50,812.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,091.20 | 6.08% | 2 |
| 2026-02-17 09:57:00 | $317.89 | BUY | 160 | $50,862.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,041.60 | 5.98% | 2 |
| 2026-02-17 09:56:00 | $317.90 | BUY | 160 | $50,864.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,040.00 | 5.98% | 2 |
| 2026-02-17 09:55:00 | $317.97 | BUY | 160 | $50,875.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,028.80 | 5.95% | 2 |
| 2026-02-17 09:54:00 | $318.11 | BUY | 160 | $50,897.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,006.40 | 5.91% | 2 |
| 2026-02-17 09:53:00 | $318.56 | BUY | 160 | $50,969.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $2,934.40 | 5.76% | 2 |
| 2026-02-17 09:50:00 | $318.65 | BUY | 160 | $50,984.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $2,920.00 | 5.73% | 2 |
| 2026-02-17 09:47:00 | $318.95 | BUY | 160 | $51,032.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $2,872.00 | 5.63% | 2 |
| 2026-02-17 09:32:00 | $318.02 | BUY | 160 | $50,883.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,020.80 | 5.94% | 2 |
| 2026-02-17 09:30:00 | $317.18 | BUY | 160 | $50,748.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $3,155.20 | 6.22% | 2 |
| 2026-02-13 15:59:00 | $325.12 | BUY | 160 | $52,019.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,884.80 | 3.62% | 6 |
| 2026-02-13 15:58:00 | $324.99 | BUY | 160 | $51,997.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,906.40 | 3.67% | 6 |
| 2026-02-13 15:57:00 | $324.91 | BUY | 160 | $51,985.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,918.40 | 3.69% | 6 |
| 2026-02-13 15:56:00 | $324.91 | BUY | 160 | $51,985.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,918.40 | 3.69% | 6 |
| 2026-02-13 15:55:00 | $325.14 | BUY | 160 | $52,022.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,881.60 | 3.62% | 6 |
| 2026-02-13 15:54:00 | $325.63 | BUY | 160 | $52,101.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,803.02 | 3.46% | 6 |
| 2026-02-13 15:53:00 | $325.60 | BUY | 160 | $52,095.70 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,808.27 | 3.47% | 6 |
| 2026-02-13 15:52:00 | $325.28 | BUY | 160 | $52,044.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,859.20 | 3.57% | 6 |
| 2026-02-13 15:51:00 | $325.16 | BUY | 160 | $52,025.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,878.40 | 3.61% | 6 |
| 2026-02-13 15:50:00 | $325.38 | BUY | 160 | $52,060.70 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,843.30 | 3.54% | 6 |
| 2026-02-13 15:49:00 | $326.25 | BUY | 160 | $52,200.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,704.00 | 3.26% | 6 |
| 2026-02-13 15:48:00 | $326.10 | BUY | 160 | $52,176.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,728.00 | 3.31% | 6 |
| 2026-02-13 15:47:00 | $325.96 | BUY | 160 | $52,153.90 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,750.10 | 3.36% | 6 |
| 2026-02-13 15:46:00 | $325.71 | BUY | 160 | $52,113.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,790.40 | 3.44% | 6 |
| 2026-02-13 15:45:00 | $325.74 | BUY | 160 | $52,118.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,785.60 | 3.43% | 6 |
| 2026-02-13 15:44:00 | $325.68 | BUY | 160 | $52,108.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,795.57 | 3.45% | 6 |
| 2026-02-13 15:43:00 | $325.66 | BUY | 160 | $52,104.90 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,799.14 | 3.45% | 6 |
| 2026-02-13 15:42:00 | $325.97 | BUY | 160 | $52,154.90 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,749.09 | 3.35% | 6 |
| 2026-02-13 15:41:00 | $326.06 | BUY | 160 | $52,169.10 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,734.85 | 3.33% | 6 |
| 2026-02-13 15:40:00 | $326.14 | BUY | 160 | $52,182.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,721.60 | 3.3% | 6 |
| 2026-02-13 15:39:00 | $325.55 | BUY | 160 | $52,088.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,816.00 | 3.49% | 6 |
| 2026-02-13 15:38:00 | $325.60 | BUY | 160 | $52,095.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,808.80 | 3.47% | 6 |
| 2026-02-13 15:37:00 | $325.33 | BUY | 160 | $52,052.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,851.58 | 3.56% | 6 |
| 2026-02-13 15:36:00 | $325.42 | BUY | 160 | $52,067.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,836.80 | 3.53% | 6 |
| 2026-02-13 15:35:00 | $325.61 | BUY | 160 | $52,097.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,806.40 | 3.47% | 6 |
| 2026-02-13 15:34:00 | $325.58 | BUY | 160 | $52,092.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,811.20 | 3.48% | 6 |
| 2026-02-13 15:33:00 | $325.72 | BUY | 160 | $52,115.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,788.80 | 3.43% | 6 |
| 2026-02-13 15:32:00 | $326.03 | BUY | 160 | $52,164.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,739.20 | 3.33% | 6 |
| 2026-02-13 15:31:00 | $326.35 | BUY | 160 | $52,215.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,688.80 | 3.23% | 6 |
| 2026-02-13 15:30:00 | $326.86 | BUY | 160 | $52,298.10 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,605.92 | 3.07% | 6 |
| 2026-02-13 15:29:00 | $326.14 | BUY | 160 | $52,181.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,722.40 | 3.3% | 6 |
| 2026-02-13 15:28:00 | $326.16 | BUY | 160 | $52,185.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,718.40 | 3.29% | 6 |
| 2026-02-13 15:27:00 | $326.54 | BUY | 160 | $52,245.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,658.40 | 3.17% | 6 |
| 2026-02-13 15:26:00 | $326.87 | BUY | 160 | $52,298.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,605.60 | 3.07% | 6 |
| 2026-02-13 15:25:00 | $327.18 | BUY | 160 | $52,348.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,556.00 | 2.97% | 6 |
| 2026-02-13 15:19:00 | $326.74 | BUY | 160 | $52,279.10 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,624.91 | 3.11% | 6 |
| 2026-02-13 15:18:00 | $326.47 | BUY | 160 | $52,235.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,668.80 | 3.19% | 6 |
| 2026-02-13 15:17:00 | $326.36 | BUY | 160 | $52,217.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,686.40 | 3.23% | 6 |
| 2026-02-13 15:16:00 | $326.34 | BUY | 160 | $52,214.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,689.60 | 3.24% | 6 |
| 2026-02-13 15:15:00 | $326.40 | BUY | 160 | $52,223.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,680.80 | 3.22% | 6 |
| 2026-02-13 15:14:00 | $326.45 | BUY | 160 | $52,232.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,672.00 | 3.2% | 6 |
| 2026-02-13 15:13:00 | $326.34 | BUY | 160 | $52,214.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,689.60 | 3.24% | 6 |
| 2026-02-13 15:12:00 | $326.51 | BUY | 160 | $52,241.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,662.40 | 3.18% | 6 |
| 2026-02-13 15:02:00 | $327.22 | BUY | 160 | $52,355.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,548.80 | 2.96% | 6 |
| 2026-02-13 15:01:00 | $327.18 | BUY | 160 | $52,348.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,556.00 | 2.97% | 6 |
| 2026-02-13 15:00:00 | $326.75 | BUY | 160 | $52,280.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,624.00 | 3.11% | 6 |
| 2026-02-13 14:59:00 | $326.73 | BUY | 160 | $52,276.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,628.00 | 3.11% | 6 |
| 2026-02-13 14:58:00 | $326.33 | BUY | 160 | $52,212.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,692.00 | 3.24% | 6 |
| 2026-02-13 14:57:00 | $326.99 | BUY | 160 | $52,318.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,585.60 | 3.03% | 6 |
| 2026-02-13 14:56:00 | $326.93 | BUY | 160 | $52,308.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,595.20 | 3.05% | 6 |
| 2026-02-13 14:55:00 | $326.75 | BUY | 160 | $52,280.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,624.00 | 3.11% | 6 |
| 2026-02-13 14:54:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,620.82 | 3.1% | 6 |
| 2026-02-13 14:53:00 | $326.30 | BUY | 160 | $52,208.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,696.00 | 3.25% | 6 |
| 2026-02-13 14:52:00 | $326.53 | BUY | 160 | $52,244.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,659.20 | 3.18% | 6 |
| 2026-02-13 14:51:00 | $326.17 | BUY | 160 | $52,187.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,716.82 | 3.29% | 6 |
| 2026-02-13 14:50:00 | $326.23 | BUY | 160 | $52,196.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,707.20 | 3.27% | 6 |
| 2026-02-13 14:49:00 | $326.43 | BUY | 160 | $52,228.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,675.20 | 3.21% | 6 |
| 2026-02-13 14:48:00 | $326.40 | BUY | 160 | $52,224.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,680.00 | 3.22% | 6 |
| 2026-02-13 14:47:00 | $326.62 | BUY | 160 | $52,259.50 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,644.48 | 3.15% | 6 |
| 2026-02-13 14:46:00 | $326.81 | BUY | 160 | $52,289.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,614.38 | 3.09% | 6 |
| 2026-02-13 14:45:00 | $326.73 | BUY | 160 | $52,276.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,627.20 | 3.11% | 6 |
| 2026-02-13 14:44:00 | $326.37 | BUY | 160 | $52,218.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,685.60 | 3.23% | 6 |
| 2026-02-13 14:43:00 | $326.24 | BUY | 160 | $52,198.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,705.60 | 3.27% | 6 |
| 2026-02-13 14:42:00 | $326.54 | BUY | 160 | $52,246.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,657.60 | 3.17% | 6 |
| 2026-02-13 14:41:00 | $326.23 | BUY | 160 | $52,196.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,707.20 | 3.27% | 6 |
| 2026-02-13 14:40:00 | $326.83 | BUY | 160 | $52,292.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,612.00 | 3.08% | 6 |
| 2026-02-13 14:39:00 | $326.36 | BUY | 160 | $52,217.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,686.40 | 3.23% | 6 |
| 2026-02-13 14:38:00 | $326.63 | BUY | 160 | $52,260.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,643.20 | 3.14% | 6 |
| 2026-02-13 14:37:00 | $326.92 | BUY | 160 | $52,307.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,596.80 | 3.05% | 6 |
| 2026-02-13 14:36:00 | $326.98 | BUY | 160 | $52,316.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,588.00 | 3.04% | 6 |
| 2026-02-13 14:35:00 | $327.07 | BUY | 160 | $52,331.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,572.80 | 3.01% | 6 |
| 2026-02-13 14:34:00 | $326.98 | BUY | 160 | $52,316.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,587.20 | 3.03% | 6 |
| 2026-02-13 14:33:00 | $326.95 | BUY | 160 | $52,312.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,592.00 | 3.04% | 6 |
| 2026-02-13 14:32:00 | $326.94 | BUY | 160 | $52,310.50 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,593.46 | 3.05% | 6 |
| 2026-02-13 14:31:00 | $326.99 | BUY | 160 | $52,317.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,586.40 | 3.03% | 6 |
| 2026-02-13 14:30:00 | $327.04 | BUY | 160 | $52,326.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,577.60 | 3.01% | 6 |
| 2026-02-13 14:29:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,620.80 | 3.1% | 6 |
| 2026-02-13 14:28:00 | $327.07 | BUY | 160 | $52,331.50 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,572.54 | 3% | 6 |
| 2026-02-13 14:27:00 | $326.95 | BUY | 160 | $52,311.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,592.58 | 3.04% | 6 |
| 2026-02-13 14:26:00 | $326.86 | BUY | 160 | $52,297.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,606.40 | 3.07% | 6 |
| 2026-02-13 14:24:00 | $327.22 | BUY | 160 | $52,355.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,548.80 | 2.96% | 6 |
| 2026-02-13 14:23:00 | $326.99 | BUY | 160 | $52,317.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,586.40 | 3.03% | 6 |
| 2026-02-13 14:22:00 | $327.09 | BUY | 160 | $52,333.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,570.40 | 3% | 6 |
| 2026-02-13 14:21:00 | $326.89 | BUY | 160 | $52,302.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,601.60 | 3.06% | 6 |
| 2026-02-13 14:20:00 | $326.89 | BUY | 160 | $52,301.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,602.24 | 3.06% | 6 |
| 2026-02-13 14:19:00 | $326.80 | BUY | 160 | $52,288.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,616.00 | 3.09% | 6 |
| 2026-02-13 14:18:00 | $326.66 | BUY | 160 | $52,264.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,639.20 | 3.14% | 6 |
| 2026-02-13 14:17:00 | $326.60 | BUY | 160 | $52,255.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,648.80 | 3.16% | 6 |
| 2026-02-13 14:16:00 | $326.78 | BUY | 160 | $52,284.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,619.20 | 3.1% | 6 |
| 2026-02-13 14:15:00 | $326.39 | BUY | 160 | $52,222.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,681.60 | 3.22% | 6 |
| 2026-02-13 14:14:00 | $326.84 | BUY | 160 | $52,294.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,609.60 | 3.08% | 6 |
| 2026-02-13 14:13:00 | $326.58 | BUY | 160 | $52,252.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,651.20 | 3.16% | 6 |
| 2026-02-13 14:12:00 | $326.90 | BUY | 160 | $52,304.50 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,599.52 | 3.06% | 6 |
| 2026-02-13 14:11:00 | $326.73 | BUY | 160 | $52,276.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,627.20 | 3.11% | 6 |
| 2026-02-13 14:10:00 | $327.02 | BUY | 160 | $52,323.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,580.80 | 3.02% | 6 |
| 2026-02-13 14:09:00 | $327.08 | BUY | 160 | $52,332.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,571.20 | 3% | 6 |
| 2026-02-13 14:08:00 | $327.03 | BUY | 160 | $52,324.30 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,579.68 | 3.02% | 6 |
| 2026-02-13 14:07:00 | $327.22 | BUY | 160 | $52,355.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,548.80 | 2.96% | 6 |
| 2026-02-13 14:06:00 | $327.20 | BUY | 160 | $52,351.30 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,552.66 | 2.97% | 6 |
| 2026-02-13 14:05:00 | $327.30 | BUY | 160 | $52,368.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,536.00 | 2.93% | 6 |
| 2026-02-13 14:04:00 | $327.15 | BUY | 160 | $52,343.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,560.80 | 2.98% | 6 |
| 2026-02-13 13:56:00 | $327.30 | BUY | 160 | $52,367.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,536.80 | 2.93% | 6 |
| 2026-02-13 13:52:00 | $327.10 | BUY | 160 | $52,336.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,568.00 | 3% | 6 |
| 2026-02-13 10:50:00 | $326.75 | BUY | 160 | $52,280.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,624.00 | 3.11% | 6 |
| 2026-02-13 10:49:00 | $325.66 | BUY | 160 | $52,105.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,798.40 | 3.45% | 6 |
| 2026-02-13 10:48:00 | $326.12 | BUY | 160 | $52,179.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,724.80 | 3.31% | 6 |
| 2026-02-13 10:47:00 | $327.17 | BUY | 160 | $52,347.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,556.80 | 2.97% | 6 |
| 2026-02-13 10:46:00 | $326.53 | BUY | 160 | $52,244.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,659.20 | 3.18% | 6 |
| 2026-02-13 10:44:00 | $327.75 | BUY | 160 | $52,440.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,464.00 | 2.79% | 6 |
| 2026-02-13 10:43:00 | $327.80 | BUY | 160 | $52,448.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,456.00 | 2.78% | 6 |
| 2026-02-13 10:42:00 | $327.84 | BUY | 160 | $52,454.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,449.60 | 2.76% | 6 |
| 2026-02-13 10:40:00 | $327.86 | BUY | 160 | $52,457.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,446.40 | 2.76% | 6 |
| 2026-02-13 10:23:00 | $327.99 | BUY | 160 | $52,478.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,425.60 | 2.72% | 6 |
| 2026-02-13 10:22:00 | $327.30 | BUY | 160 | $52,368.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,536.00 | 2.93% | 6 |
| 2026-02-13 10:21:00 | $327.06 | BUY | 160 | $52,329.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,574.40 | 3.01% | 6 |
| 2026-02-13 10:19:00 | $327.22 | BUY | 160 | $52,355.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,548.80 | 2.96% | 6 |
| 2026-02-13 10:18:00 | $327.30 | BUY | 160 | $52,368.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,536.00 | 2.93% | 6 |
| 2026-02-13 10:17:00 | $327.24 | BUY | 160 | $52,358.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,545.60 | 2.95% | 6 |
| 2026-02-13 10:16:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,620.80 | 3.1% | 6 |
| 2026-02-13 10:15:00 | $327.62 | BUY | 160 | $52,419.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,484.80 | 2.83% | 6 |
| 2026-02-13 10:14:00 | $327.33 | BUY | 160 | $52,372.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,531.20 | 2.92% | 6 |
| 2026-02-13 10:05:00 | $327.46 | BUY | 160 | $52,393.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,510.40 | 2.88% | 6 |
| 2026-02-13 10:03:00 | $327.95 | BUY | 160 | $52,472.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,432.00 | 2.73% | 6 |
| 2026-02-13 09:42:00 | $326.86 | BUY | 160 | $52,297.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,606.40 | 3.07% | 6 |
| 2026-02-13 09:41:00 | $326.52 | BUY | 160 | $52,243.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,660.80 | 3.18% | 6 |
| 2026-02-13 09:40:00 | $326.72 | BUY | 160 | $52,275.20 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,628.80 | 3.12% | 6 |
| 2026-02-13 09:39:00 | $328.85 | BUY | 160 | $52,616.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,288.00 | 2.45% | 6 |
| 2026-02-13 09:38:00 | $329.65 | BUY | 160 | $52,744.00 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,160.00 | 2.2% | 6 |
| 2026-02-13 09:37:00 | $328.56 | BUY | 160 | $52,569.60 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,334.40 | 2.54% | 6 |
| 2026-02-13 09:36:00 | $329.49 | BUY | 160 | $52,718.40 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,185.60 | 2.25% | 6 |
| 2026-02-13 09:34:00 | $329.13 | BUY | 160 | $52,660.80 | 2026-02-19 10:02:00 | $336.90 | Sold | $1,243.20 | 2.36% | 6 |
| 2026-02-09 14:37:00 | $348.35 | SELL | 150 | $52,252.10 | - | - | - | - |