Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
AXP
Exchange
NYSE
Sector
Financial Services
Company
American Express Company
Mkt Cap
215.24B
P/E
18.86
Price
$320.99USD -3.98 (-1.22%)

Buy Times -> Sold

229 -> 0.44% -> 1

Sell Times -> Sold

1629 -> 0.06% -> 1

Average Cost

$50,734.80
Min: $50,734.80 - Max: $50,734.80

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$1,518.10
Min: $1,518.10 - Max: $1,518.10

Average Gain (%)

2.99%
Min: 2.99% - Max: 2.99%

Buy Times -> Still Hold

229 -> 99.56% -> 228

Avg. Hold Cost (Not Sold)

$49,115.24
Min: $48,660.80 - Max: $50,578.50

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:19:00$326.57SELL160$52,251.20----
2026-11-06 10:18:00$326.30SELL160$52,208.00----
2026-11-06 10:17:00$326.08SELL160$52,172.80----
2026-11-06 10:15:00$325.89SELL160$52,142.40----
2026-11-06 10:14:00$325.11SELL160$52,017.60----
2026-11-06 10:13:00$324.80SELL160$51,968.00----
2026-11-06 09:53:00$324.73SELL160$51,956.80----
2026-11-06 09:52:00$324.60SELL160$51,936.00----
2026-11-06 09:51:00$324.52SELL160$51,923.20----
2026-11-06 09:49:00$323.95SELL160$51,832.00----
2026-11-06 09:43:00$323.50SELL160$51,760.00----
2026-11-06 09:39:00$323.29SELL160$51,726.40----
2026-11-06 09:37:00$323.24SELL160$51,718.40----
2026-11-06 09:35:00$322.57SELL160$51,611.20----
2026-11-06 09:32:00$322.19SELL160$51,550.40----
2026-11-06 09:30:00$321.53SELL160$51,444.80----
2026-11-05 15:59:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 15:58:00$325.00BUY150$48,750.00--Hold--3
2026-11-05 15:57:00$325.12BUY150$48,768.00--Hold--3
2026-11-05 15:56:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 15:55:00$325.73BUY150$48,858.80--Hold--3
2026-11-05 15:46:00$325.72BUY150$48,858.00--Hold--3
2026-11-05 15:45:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:40:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:39:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:38:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 15:37:00$325.18BUY150$48,777.00--Hold--3
2026-11-05 15:36:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:35:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:34:00$325.52BUY150$48,828.00--Hold--3
2026-11-05 15:33:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:32:00$325.10BUY150$48,765.00--Hold--3
2026-11-05 15:31:00$324.41BUY150$48,660.80--Hold--3
2026-11-05 15:30:00$324.71BUY150$48,706.50--Hold--3
2026-11-05 15:29:00$325.21BUY150$48,781.50--Hold--3
2026-11-05 15:28:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 15:27:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:26:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:25:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 15:17:00$325.70BUY150$48,855.00--Hold--3
2026-11-05 15:16:00$325.86BUY150$48,879.00--Hold--3
2026-11-05 15:15:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 15:14:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:13:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:12:00$325.28BUY150$48,792.00--Hold--3
2026-11-05 15:11:00$325.08BUY150$48,762.00--Hold--3
2026-11-05 15:10:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 15:09:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 15:08:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 15:07:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 15:06:00$325.56BUY150$48,834.00--Hold--3
2026-11-05 15:05:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 15:04:00$325.71BUY150$48,855.80--Hold--3
2026-11-05 15:03:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 15:02:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:58:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 14:55:00$325.85BUY150$48,876.80--Hold--3
2026-11-05 14:52:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 14:51:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 14:50:00$325.53BUY150$48,829.50--Hold--3
2026-11-05 14:49:00$325.68BUY150$48,852.00--Hold--3
2026-11-05 14:47:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:46:00$325.79BUY150$48,868.50--Hold--3
2026-11-05 14:45:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:44:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:43:00$325.63BUY150$48,844.50--Hold--3
2026-11-05 14:42:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:41:00$325.60BUY150$48,839.20--Hold--3
2026-11-05 14:40:00$325.61BUY150$48,841.50--Hold--3
2026-11-05 14:39:00$325.33BUY150$48,799.50--Hold--3
2026-11-05 14:38:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:37:00$325.09BUY150$48,762.80--Hold--3
2026-11-05 14:36:00$325.22BUY150$48,782.20--Hold--3
2026-11-05 14:35:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 14:34:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:33:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:32:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:31:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 14:30:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:29:00$324.94BUY150$48,741.00--Hold--3
2026-11-05 14:28:00$324.98BUY150$48,747.00--Hold--3
2026-11-05 14:27:00$324.97BUY150$48,745.50--Hold--3
2026-11-05 14:26:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 14:25:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:24:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 14:23:00$325.98BUY150$48,897.00--Hold--3
2026-11-05 14:22:00$326.02BUY150$48,903.00--Hold--3
2026-11-05 14:21:00$326.06BUY150$48,909.00--Hold--3
2026-11-05 14:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 14:13:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 14:12:00$326.04BUY150$48,906.00--Hold--3
2026-11-05 14:11:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 14:10:00$325.81BUY150$48,871.50--Hold--3
2026-11-05 14:09:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:08:00$325.25BUY150$48,787.50--Hold--3
2026-11-05 14:07:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:06:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:05:00$325.36BUY150$48,804.00--Hold--3
2026-11-05 14:04:00$325.50BUY150$48,825.00--Hold--3
2026-11-05 14:03:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 14:02:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 14:01:00$326.23BUY150$48,934.50--Hold--3
2026-11-05 14:00:00$326.29BUY150$48,943.50--Hold--3
2026-11-05 13:59:00$326.66BUY150$48,999.00--Hold--3
2026-11-05 13:58:00$326.51BUY150$48,976.50--Hold--3
2026-11-05 13:57:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:56:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:55:00$326.62BUY150$48,993.00--Hold--3
2026-11-05 13:54:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:53:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:52:00$326.34BUY150$48,951.00--Hold--3
2026-11-05 13:51:00$326.27BUY150$48,940.50--Hold--3
2026-11-05 13:50:00$326.15BUY150$48,922.50--Hold--3
2026-11-05 13:49:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:48:00$326.22BUY150$48,933.00--Hold--3
2026-11-05 13:47:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:46:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:45:00$326.45BUY150$48,967.50--Hold--3
2026-11-05 13:44:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:43:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:42:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:41:00$326.17BUY150$48,925.50--Hold--3
2026-11-05 13:40:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 13:39:00$326.87BUY150$49,030.50--Hold--3
2026-11-05 13:38:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:37:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:36:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:35:00$326.81BUY150$49,021.50--Hold--3
2026-11-05 13:34:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:33:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 13:32:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:31:00$326.73BUY150$49,009.50--Hold--3
2026-11-05 13:30:00$326.76BUY150$49,014.00--Hold--3
2026-11-05 13:29:00$326.89BUY150$49,033.50--Hold--3
2026-11-05 13:28:00$326.80BUY150$49,020.00--Hold--3
2026-11-05 13:27:00$326.85BUY150$49,027.50--Hold--3
2026-11-05 13:26:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 13:25:00$326.59BUY150$48,988.50--Hold--3
2026-11-05 13:24:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:23:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 13:22:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 13:21:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:20:00$327.04BUY150$49,056.00--Hold--3
2026-11-05 13:19:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:18:00$327.05BUY150$49,057.50--Hold--3
2026-11-05 13:17:00$327.13BUY150$49,069.50--Hold--3
2026-11-05 13:08:00$326.67BUY150$49,000.50--Hold--3
2026-11-05 13:07:00$326.54BUY150$48,981.00--Hold--3
2026-11-05 13:06:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 13:05:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:04:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:03:00$325.97BUY150$48,895.50--Hold--3
2026-11-05 13:02:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:01:00$326.68BUY150$49,002.00--Hold--3
2026-11-05 13:00:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 12:59:00$327.22BUY150$49,083.00--Hold--3
2026-11-05 12:58:00$327.17BUY150$49,075.50--Hold--3
2026-11-05 12:57:00$327.23BUY150$49,084.50--Hold--3
2026-11-05 12:56:00$327.43BUY150$49,114.50--Hold--3
2026-11-05 12:55:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:54:00$327.30BUY150$49,095.00--Hold--3
2026-11-05 12:53:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:52:00$327.39BUY150$49,108.50--Hold--3
2026-11-05 12:51:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:46:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:45:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:44:00$327.59BUY150$49,138.50--Hold--3
2026-11-05 12:43:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:42:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:41:00$327.65BUY150$49,147.50--Hold--3
2026-11-05 12:37:00$327.67BUY150$49,150.50--Hold--3
2026-11-05 12:36:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 12:35:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:33:00$327.56BUY150$49,134.00--Hold--3
2026-11-05 12:32:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 12:31:00$327.12BUY150$49,068.00--Hold--3
2026-11-05 12:30:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:29:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:21:00$327.66BUY150$49,149.00--Hold--3
2026-11-05 12:20:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:13:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:12:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:11:00$327.36BUY150$49,104.00--Hold--3
2026-11-05 12:10:00$327.38BUY150$49,107.00--Hold--3
2026-11-05 12:09:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:07:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:06:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:05:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:04:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:03:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 12:01:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 11:58:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 11:56:00$327.49BUY150$49,123.50--Hold--3
2026-11-05 11:21:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 11:16:00$327.28BUY150$49,092.00--Hold--3
2026-11-05 11:15:00$327.53BUY150$49,129.50--Hold--3
2026-11-05 11:04:00$327.58BUY150$49,137.00--Hold--3
2026-11-05 11:00:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:54:00$327.24BUY150$49,086.00--Hold--3
2026-11-05 10:53:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 10:52:00$327.18BUY150$49,077.00--Hold--3
2026-11-05 10:51:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 10:50:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:49:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:48:00$329.11BUY150$49,366.50--Hold--3
2026-11-05 10:47:00$329.09BUY150$49,363.50--Hold--3
2026-11-05 10:46:00$328.50BUY150$49,275.00--Hold--3
2026-11-05 10:45:00$329.18BUY150$49,377.00--Hold--3
2026-11-05 10:44:00$329.54BUY150$49,431.00--Hold--3
2026-11-05 10:43:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:42:00$329.67BUY150$49,450.50--Hold--3
2026-11-05 10:41:00$329.46BUY150$49,419.00--Hold--3
2026-11-05 10:40:00$330.20BUY150$49,530.00--Hold--3
2026-11-05 10:39:00$330.26BUY150$49,539.00--Hold--3
2026-11-05 10:38:00$330.85BUY150$49,627.50--Hold--3
2026-11-05 10:37:00$330.87BUY150$49,630.50--Hold--3
2026-11-05 10:36:00$331.10BUY150$49,665.00--Hold--3
2026-11-05 10:35:00$331.45BUY150$49,717.50--Hold--3
2026-11-05 10:34:00$331.63BUY150$49,744.50--Hold--3
2026-11-05 10:33:00$332.07BUY150$49,810.50--Hold--3
2026-11-05 10:32:00$332.32BUY150$49,848.00--Hold--3
2026-11-05 10:30:00$333.16BUY150$49,974.00--Hold--3
2026-11-05 10:29:00$333.10BUY150$49,965.00--Hold--3
2026-11-05 10:28:00$333.29BUY150$49,993.50--Hold--3
2026-11-05 10:27:00$332.95BUY150$49,942.50--Hold--3
2026-11-05 10:26:00$333.05BUY150$49,957.50--Hold--3
2026-11-05 10:25:00$333.09BUY150$49,963.50--Hold--3
2026-11-05 10:24:00$333.77BUY150$50,065.50--Hold--3
2026-11-05 10:23:00$334.22BUY150$50,133.00--Hold--3
2026-11-05 10:22:00$334.67BUY150$50,200.50--Hold--3
2026-11-05 10:21:00$334.54BUY150$50,181.00--Hold--3
2026-11-05 10:20:00$334.93BUY150$50,239.50--Hold--3
2026-11-05 09:59:00$334.79BUY150$50,218.50--Hold--3
2026-11-05 09:58:00$334.66BUY150$50,199.00--Hold--3
2026-11-05 09:57:00$335.26BUY150$50,289.00--Hold--3
2026-11-05 09:56:00$335.49BUY150$50,323.50--Hold--3
2026-11-05 09:55:00$335.09BUY150$50,263.50--Hold--3
2026-11-05 09:54:00$335.36BUY150$50,304.00--Hold--3
2026-11-05 09:53:00$335.40BUY150$50,310.00--Hold--3
2026-11-05 09:52:00$335.70BUY150$50,355.00--Hold--3
2026-11-05 09:49:00$336.00BUY150$50,400.00--Hold--3
2026-11-05 09:48:00$336.04BUY150$50,406.00--Hold--3
2026-11-05 09:47:00$335.79BUY150$50,368.50--Hold--3
2026-11-05 09:44:00$337.19BUY150$50,578.50--Hold--3
2026-11-04 09:39:00$335.62SELL150$50,343.00----
2026-11-04 09:38:00$336.10SELL150$50,415.00----
2026-11-04 09:37:00$336.12SELL150$50,418.00----
2026-11-04 09:36:00$336.13SELL150$50,419.50----
2026-11-04 09:35:00$336.43SELL150$50,464.50----
2026-11-04 09:34:00$336.88SELL150$50,532.00----
2026-11-04 09:33:00$335.86SELL150$50,379.00----
2026-11-04 09:32:00$334.94SELL150$50,241.00----
2026-11-04 09:31:00$334.89SELL150$50,233.50----
2026-11-04 09:30:00$334.01SELL150$50,101.50----
2026-11-03 11:00:00$327.80SELL160$52,448.00----
2026-11-03 10:59:00$327.91SELL160$52,465.60----
2026-11-03 10:57:00$327.93SELL160$52,468.80----
2026-11-03 10:56:00$327.97SELL160$52,475.20----
2026-11-03 10:55:00$328.39SELL160$52,542.40----
2026-11-03 10:54:00$328.42SELL160$52,547.20----
2026-11-03 10:53:00$328.38SELL160$52,540.80----
2026-11-03 10:52:00$328.23SELL160$52,516.80----
2026-11-03 10:51:00$328.10SELL160$52,496.00----
2026-11-03 10:50:00$328.14SELL160$52,502.40----
2026-11-03 10:49:00$327.82SELL160$52,451.20----
2026-11-03 10:48:00$327.81SELL160$52,449.60----
2026-11-03 10:47:00$328.00SELL160$52,480.00----
2026-11-03 10:46:00$327.80SELL160$52,448.00----
2026-11-03 09:31:00$327.91SELL160$52,465.60----
2026-11-02 15:56:00$328.66SELL160$52,585.60----
2026-11-02 15:54:00$328.70SELL160$52,591.20----
2026-11-02 15:48:00$328.94SELL160$52,630.40----
2026-11-02 15:47:00$329.19SELL160$52,670.40----
2026-11-02 15:46:00$329.24SELL160$52,678.40----
2026-11-02 15:45:00$329.05SELL160$52,648.00----
2026-11-02 15:44:00$329.07SELL160$52,651.20----
2026-11-02 15:43:00$329.08SELL160$52,652.80----
2026-11-02 15:42:00$329.29SELL160$52,685.60----
2026-11-02 15:41:00$329.36SELL160$52,697.60----
2026-11-02 15:40:00$329.33SELL160$52,693.60----
2026-11-02 15:39:00$329.60SELL160$52,735.20----
2026-11-02 15:38:00$329.51SELL160$52,721.60----
2026-11-02 15:37:00$329.54SELL160$52,726.40----
2026-11-02 15:36:00$329.59SELL160$52,734.40----
2026-11-02 15:35:00$329.63SELL160$52,740.80----
2026-11-02 15:34:00$329.62SELL160$52,739.20----
2026-11-02 15:33:00$329.58SELL160$52,732.80----
2026-11-02 15:32:00$329.57SELL160$52,731.20----
2026-11-02 15:31:00$329.57SELL160$52,731.20----
2026-11-02 15:30:00$329.56SELL160$52,728.80----
2026-11-02 15:29:00$329.53SELL160$52,724.80----
2026-11-02 15:28:00$329.32SELL160$52,691.20----
2026-11-02 15:27:00$329.48SELL160$52,716.80----
2026-11-02 15:26:00$329.65SELL160$52,744.00----
2026-11-02 15:25:00$329.66SELL160$52,745.60----
2026-11-02 15:24:00$329.86SELL160$52,777.60----
2026-11-02 15:23:00$329.84SELL160$52,774.40----
2026-11-02 15:22:00$329.53SELL160$52,724.80----
2026-11-02 15:21:00$329.60SELL160$52,736.00----
2026-11-02 15:20:00$329.60SELL160$52,735.20----
2026-11-02 15:19:00$329.63SELL160$52,740.80----
2026-11-02 15:18:00$329.55SELL160$52,728.00----
2026-11-02 15:17:00$329.58SELL160$52,732.80----
2026-11-02 15:16:00$329.47SELL160$52,715.20----
2026-11-02 15:15:00$329.47SELL160$52,714.40----
2026-11-02 15:14:00$329.39SELL160$52,702.40----
2026-11-02 15:13:00$329.28SELL160$52,684.80----
2026-11-02 15:12:00$329.32SELL160$52,690.40----
2026-11-02 15:11:00$329.19SELL160$52,670.40----
2026-11-02 15:10:00$329.29SELL160$52,686.40----
2026-11-02 15:09:00$329.34SELL160$52,694.40----
2026-11-02 15:08:00$329.33SELL160$52,692.80----
2026-11-02 15:07:00$329.16SELL160$52,665.60----
2026-11-02 15:06:00$329.20SELL160$52,671.20----
2026-11-02 15:05:00$329.07SELL160$52,650.40----
2026-11-02 15:04:00$329.38SELL160$52,700.00----
2026-11-02 15:03:00$329.52SELL160$52,722.40----
2026-11-02 15:02:00$329.03SELL160$52,644.80----
2026-11-02 15:01:00$328.90SELL160$52,624.00----
2026-11-02 15:00:00$328.88SELL160$52,620.80----
2026-11-02 14:59:00$328.91SELL160$52,624.80----
2026-11-02 14:58:00$328.66SELL160$52,585.60----
2026-11-02 14:57:00$328.81SELL160$52,609.60----
2026-11-02 14:56:00$328.76SELL160$52,601.60----
2026-11-02 14:55:00$328.67SELL160$52,586.40----
2026-11-02 14:54:00$328.61SELL160$52,578.40----
2026-11-02 14:53:00$328.64SELL160$52,582.40----
2026-11-02 14:52:00$328.56SELL160$52,569.60----
2026-11-02 14:51:00$328.71SELL160$52,593.60----
2026-11-02 14:50:00$328.49SELL160$52,558.40----
2026-11-02 14:49:00$328.38SELL160$52,540.80----
2026-11-02 14:48:00$328.33SELL160$52,532.80----
2026-11-02 14:47:00$328.39SELL160$52,542.40----
2026-11-02 14:46:00$328.57SELL160$52,571.20----
2026-11-02 14:45:00$328.50SELL160$52,560.00----
2026-11-02 14:44:00$328.56SELL160$52,569.60----
2026-11-02 14:43:00$328.53SELL160$52,564.80----
2026-11-02 14:42:00$328.44SELL160$52,550.40----
2026-11-02 14:41:00$328.43SELL160$52,548.80----
2026-11-02 14:40:00$328.20SELL160$52,511.20----
2026-11-02 14:39:00$328.28SELL160$52,524.80----
2026-11-02 14:38:00$328.20SELL160$52,512.80----
2026-11-02 14:37:00$328.15SELL160$52,503.20----
2026-11-02 14:36:00$328.20SELL160$52,511.20----
2026-11-02 14:35:00$328.33SELL160$52,532.80----
2026-11-02 14:34:00$328.29SELL160$52,525.60----
2026-11-02 14:33:00$328.12SELL160$52,499.20----
2026-11-02 14:32:00$328.01SELL160$52,481.60----
2026-11-02 14:31:00$327.95SELL160$52,472.00----
2026-11-02 14:30:00$328.08SELL160$52,492.00----
2026-11-02 14:29:00$328.14SELL160$52,502.40----
2026-11-02 14:28:00$328.32SELL160$52,531.20----
2026-11-02 14:27:00$328.27SELL160$52,523.20----
2026-11-02 14:25:00$327.97SELL160$52,475.20----
2026-11-02 14:24:00$328.11SELL160$52,496.80----
2026-11-02 14:23:00$328.09SELL160$52,494.40----
2026-11-02 14:22:00$328.13SELL160$52,500.80----
2026-11-02 14:21:00$328.11SELL160$52,497.60----
2026-11-02 14:20:00$328.10SELL160$52,496.00----
2026-11-02 14:19:00$328.24SELL160$52,518.40----
2026-11-02 14:18:00$328.18SELL160$52,508.80----
2026-11-02 14:17:00$328.52SELL160$52,562.40----
2026-11-02 14:16:00$328.45SELL160$52,551.20----
2026-11-02 14:15:00$328.32SELL160$52,531.20----
2026-11-02 14:14:00$328.38SELL160$52,540.00----
2026-11-02 14:13:00$328.43SELL160$52,548.00----
2026-11-02 14:12:00$328.38SELL160$52,540.80----
2026-11-02 14:11:00$328.44SELL160$52,550.40----
2026-11-02 14:10:00$328.40SELL160$52,544.00----
2026-11-02 14:09:00$328.49SELL160$52,558.40----
2026-11-02 14:08:00$328.41SELL160$52,544.80----
2026-11-02 14:07:00$328.57SELL160$52,570.40----
2026-11-02 14:06:00$328.52SELL160$52,562.40----
2026-11-02 14:05:00$328.67SELL160$52,587.20----
2026-11-02 14:04:00$328.73SELL160$52,596.80----
2026-11-02 14:03:00$328.70SELL160$52,592.00----
2026-11-02 14:02:00$329.05SELL160$52,648.00----
2026-11-02 14:01:00$328.93SELL160$52,628.80----
2026-11-02 14:00:00$328.88SELL160$52,620.80----
2026-11-02 13:59:00$328.81SELL160$52,609.60----
2026-11-02 13:58:00$328.79SELL160$52,606.40----
2026-11-02 13:57:00$328.51SELL160$52,561.60----
2026-11-02 13:56:00$328.46SELL160$52,553.60----
2026-11-02 13:55:00$328.33SELL160$52,532.80----
2026-11-02 13:54:00$328.47SELL160$52,554.40----
2026-11-02 13:53:00$328.50SELL160$52,560.00----
2026-11-02 13:52:00$328.41SELL160$52,544.80----
2026-11-02 13:51:00$328.53SELL160$52,564.80----
2026-11-02 13:50:00$328.52SELL160$52,563.20----
2026-11-02 13:49:00$328.48SELL160$52,556.80----
2026-11-02 13:48:00$328.42SELL160$52,547.20----
2026-11-02 13:47:00$328.44SELL160$52,549.60----
2026-11-02 13:46:00$328.45SELL160$52,552.00----
2026-11-02 13:45:00$328.37SELL160$52,539.20----
2026-11-02 13:44:00$328.34SELL160$52,534.20----
2026-11-02 13:43:00$328.30SELL160$52,528.00----
2026-11-02 13:42:00$328.30SELL160$52,528.00----
2026-11-02 13:41:00$328.32SELL160$52,531.20----
2026-11-02 13:40:00$328.39SELL160$52,543.20----
2026-11-02 13:39:00$328.70SELL160$52,591.20----
2026-11-02 13:38:00$328.64SELL160$52,583.20----
2026-11-02 13:37:00$328.60SELL160$52,576.00----
2026-11-02 13:36:00$328.48SELL160$52,556.80----
2026-11-02 13:35:00$328.52SELL160$52,563.20----
2026-11-02 13:34:00$328.51SELL160$52,561.60----
2026-11-02 13:33:00$328.48SELL160$52,556.00----
2026-11-02 13:32:00$328.53SELL160$52,564.80----
2026-11-02 13:31:00$328.49SELL160$52,558.40----
2026-11-02 13:30:00$328.69SELL160$52,590.40----
2026-11-02 13:29:00$328.80SELL160$52,608.80----
2026-11-02 13:28:00$328.77SELL160$52,603.20----
2026-11-02 13:27:00$328.97SELL160$52,635.20----
2026-11-02 13:26:00$328.81SELL160$52,609.60----
2026-11-02 13:25:00$328.76SELL160$52,601.60----
2026-11-02 13:24:00$328.78SELL160$52,604.80----
2026-11-02 13:23:00$328.74SELL160$52,598.40----
2026-11-02 13:22:00$329.11SELL160$52,658.40----
2026-11-02 13:21:00$329.08SELL160$52,652.80----
2026-11-02 13:20:00$328.93SELL160$52,628.80----
2026-11-02 13:19:00$328.89SELL160$52,621.60----
2026-11-02 13:18:00$328.83SELL160$52,612.00----
2026-11-02 13:17:00$328.81SELL160$52,609.60----
2026-11-02 13:16:00$328.84SELL160$52,614.40----
2026-11-02 13:15:00$328.83SELL160$52,612.80----
2026-11-02 13:14:00$328.89SELL160$52,623.20----
2026-11-02 13:13:00$328.97SELL160$52,635.20----
2026-11-02 13:12:00$328.86SELL160$52,616.80----
2026-11-02 13:11:00$328.57SELL160$52,571.20----
2026-11-02 13:10:00$328.56SELL160$52,569.60----
2026-11-02 13:09:00$328.40SELL160$52,544.00----
2026-11-02 13:08:00$328.03SELL160$52,484.80----
2026-11-02 13:07:00$327.86SELL160$52,458.40----
2026-11-02 13:06:00$327.82SELL160$52,450.40----
2026-11-02 13:03:00$327.87SELL160$52,459.20----
2026-11-02 13:02:00$327.82SELL160$52,451.20----
2026-11-02 13:01:00$327.87SELL160$52,459.20----
2026-11-02 13:00:00$327.94SELL160$52,470.40----
2026-11-02 12:59:00$328.18SELL160$52,508.80----
2026-11-02 12:58:00$328.30SELL160$52,528.00----
2026-11-02 12:57:00$328.13SELL160$52,500.80----
2026-11-02 12:56:00$328.03SELL160$52,484.00----
2026-11-02 12:55:00$328.06SELL160$52,489.60----
2026-11-02 12:54:00$327.99SELL160$52,478.40----
2026-11-02 12:53:00$328.05SELL160$52,488.00----
2026-11-02 12:52:00$328.16SELL160$52,504.80----
2026-11-02 12:51:00$328.31SELL160$52,529.60----
2026-11-02 12:50:00$328.67SELL160$52,586.40----
2026-11-02 12:49:00$328.02SELL160$52,483.20----
2026-11-02 12:48:00$328.09SELL160$52,494.40----
2026-11-02 12:47:00$327.87SELL160$52,459.20----
2026-11-02 12:46:00$328.35SELL160$52,536.00----
2026-11-02 12:45:00$328.15SELL160$52,504.00----
2026-11-02 12:44:00$328.01SELL160$52,481.60----
2026-11-02 12:43:00$328.05SELL160$52,488.80----
2026-11-02 12:42:00$328.02SELL160$52,482.40----
2026-11-02 12:41:00$327.91SELL160$52,464.80----
2026-11-02 12:40:00$327.89SELL160$52,462.40----
2026-11-02 12:39:00$328.08SELL160$52,492.80----
2026-11-02 12:38:00$328.27SELL160$52,524.00----
2026-11-02 12:37:00$328.41SELL160$52,545.60----
2026-11-02 12:36:00$328.41SELL160$52,545.60----
2026-11-02 12:35:00$328.32SELL160$52,531.20----
2026-11-02 12:34:00$328.51SELL160$52,560.80----
2026-11-02 12:33:00$328.53SELL160$52,564.00----
2026-11-02 12:32:00$328.63SELL160$52,580.80----
2026-11-02 12:31:00$328.64SELL160$52,583.20----
2026-11-02 12:30:00$328.68SELL160$52,588.80----
2026-11-02 12:29:00$328.85SELL160$52,616.00----
2026-11-02 12:28:00$328.67SELL160$52,587.20----
2026-11-02 12:27:00$328.86SELL160$52,618.40----
2026-11-02 12:26:00$329.00SELL160$52,640.00----
2026-11-02 12:25:00$328.94SELL160$52,629.60----
2026-11-02 12:24:00$328.94SELL160$52,630.40----
2026-11-02 12:23:00$328.87SELL160$52,618.40----
2026-11-02 12:22:00$328.85SELL160$52,616.00----
2026-11-02 12:21:00$328.85SELL160$52,615.20----
2026-11-02 12:20:00$328.89SELL160$52,621.60----
2026-11-02 12:19:00$328.70SELL160$52,592.00----
2026-11-02 12:18:00$328.74SELL160$52,598.40----
2026-11-02 12:17:00$328.82SELL160$52,611.20----
2026-11-02 12:16:00$328.80SELL160$52,608.00----
2026-11-02 12:15:00$328.77SELL160$52,603.20----
2026-11-02 12:14:00$328.55SELL160$52,568.00----
2026-11-02 12:13:00$328.62SELL160$52,579.20----
2026-11-02 12:12:00$328.53SELL160$52,564.00----
2026-11-02 12:11:00$328.51SELL160$52,561.60----
2026-11-02 12:10:00$328.57SELL160$52,570.40----
2026-11-02 12:09:00$328.57SELL160$52,571.20----
2026-11-02 12:08:00$328.55SELL160$52,568.00----
2026-11-02 12:07:00$328.37SELL160$52,539.20----
2026-11-02 12:06:00$328.24SELL160$52,518.40----
2026-11-02 12:04:00$328.44SELL160$52,551.10----
2026-11-02 12:03:00$328.32SELL160$52,531.20----
2026-11-02 12:02:00$328.50SELL160$52,560.00----
2026-11-02 12:01:00$328.49SELL160$52,558.40----
2026-11-02 12:00:00$328.60SELL160$52,576.00----
2026-11-02 11:59:00$328.75SELL160$52,599.20----
2026-11-02 11:58:00$328.63SELL160$52,580.80----
2026-11-02 11:57:00$328.69SELL160$52,590.40----
2026-11-02 11:56:00$328.63SELL160$52,580.80----
2026-11-02 11:55:00$328.69SELL160$52,589.60----
2026-11-02 11:54:00$328.72SELL160$52,594.40----
2026-11-02 11:53:00$328.73SELL160$52,596.80----
2026-11-02 11:52:00$328.71SELL160$52,593.60----
2026-11-02 11:51:00$328.70SELL160$52,592.00----
2026-11-02 11:50:00$328.70SELL160$52,592.00----
2026-11-02 11:49:00$328.75SELL160$52,600.00----
2026-11-02 11:48:00$328.77SELL160$52,603.20----
2026-11-02 11:47:00$328.64SELL160$52,581.60----
2026-11-02 11:46:00$328.67SELL160$52,587.20----
2026-11-02 11:45:00$328.62SELL160$52,579.20----
2026-11-02 11:44:00$328.66SELL160$52,585.60----
2026-11-02 11:43:00$328.50SELL160$52,560.00----
2026-11-02 11:42:00$328.59SELL160$52,574.40----
2026-11-02 11:41:00$328.63SELL160$52,580.80----
2026-11-02 11:40:00$328.34SELL160$52,534.40----
2026-11-02 11:39:00$328.28SELL160$52,524.80----
2026-11-02 11:38:00$328.07SELL160$52,491.20----
2026-11-02 11:37:00$328.06SELL160$52,488.80----
2026-11-02 11:36:00$327.85SELL160$52,456.00----
2026-11-02 11:35:00$328.08SELL160$52,492.80----
2026-11-02 11:31:00$327.93SELL160$52,468.00----
2026-11-02 11:30:00$328.10SELL160$52,495.20----
2026-11-02 11:27:00$327.77SELL160$52,443.20----
2026-11-02 10:51:00$327.76SELL160$52,441.60----
2026-11-02 10:50:00$328.40SELL160$52,544.00----
2026-11-02 10:49:00$328.42SELL160$52,547.20----
2026-11-02 10:48:00$328.55SELL160$52,568.00----
2026-11-02 10:47:00$328.35SELL160$52,536.00----
2026-11-02 10:46:00$328.53SELL160$52,564.80----
2026-11-02 10:45:00$328.58SELL160$52,572.80----
2026-11-02 10:44:00$328.43SELL160$52,548.80----
2026-11-02 10:43:00$328.45SELL160$52,552.00----
2026-11-02 10:42:00$328.52SELL160$52,563.20----
2026-11-02 10:41:00$328.46SELL160$52,553.60----
2026-11-02 10:40:00$328.39SELL160$52,542.40----
2026-11-02 10:39:00$328.06SELL160$52,489.60----
2026-11-02 10:38:00$327.94SELL160$52,470.40----
2026-11-02 10:37:00$327.88SELL160$52,460.80----
2026-11-02 10:36:00$328.06SELL160$52,489.60----
2026-11-02 10:35:00$328.21SELL160$52,513.60----
2026-11-02 10:34:00$328.41SELL160$52,545.60----
2026-11-02 10:33:00$328.12SELL160$52,499.20----
2026-11-02 10:32:00$328.50SELL160$52,560.00----
2026-11-02 10:31:00$328.35SELL160$52,536.00----
2026-11-02 10:30:00$328.22SELL160$52,515.20----
2026-11-02 10:29:00$328.26SELL160$52,521.60----
2026-11-02 10:28:00$328.18SELL160$52,508.80----
2026-11-02 10:27:00$328.19SELL160$52,510.40----
2026-11-02 10:26:00$328.49SELL160$52,558.40----
2026-11-02 10:25:00$328.65SELL160$52,584.00----
2026-11-02 10:24:00$328.33SELL160$52,532.80----
2026-11-02 10:23:00$328.13SELL160$52,500.80----
2026-11-02 10:22:00$328.20SELL160$52,512.00----
2026-11-02 10:21:00$328.35SELL160$52,536.00----
2026-11-02 10:20:00$328.30SELL160$52,528.00----
2026-11-02 10:19:00$328.12SELL160$52,499.20----
2026-11-02 10:18:00$328.03SELL160$52,484.80----
2026-11-02 10:17:00$327.95SELL160$52,472.00----
2026-11-02 10:15:00$327.80SELL160$52,448.00----
2026-11-02 10:11:00$327.87SELL160$52,459.20----
2026-11-02 10:04:00$328.07SELL160$52,491.20----
2026-11-02 10:03:00$327.88SELL160$52,460.80----
2026-11-02 10:01:00$328.07SELL160$52,491.20----
2026-11-02 10:00:00$327.98SELL160$52,476.80----
2026-11-02 09:59:00$328.15SELL160$52,504.00----
2026-11-02 09:58:00$328.45SELL160$52,552.00----
2026-11-02 09:57:00$328.76SELL160$52,601.60----
2026-11-02 09:56:00$328.79SELL160$52,606.40----
2026-11-02 09:55:00$328.33SELL160$52,532.80----
2026-11-02 09:54:00$328.54SELL160$52,566.40----
2026-11-02 09:53:00$328.26SELL160$52,521.60----
2026-11-02 09:52:00$327.66SELL160$52,425.60----
2026-11-02 09:51:00$327.40SELL160$52,384.00----
2026-11-02 09:50:00$327.35SELL160$52,376.00----
2026-11-02 09:49:00$327.40SELL160$52,384.00----
2026-11-02 09:48:00$327.13SELL160$52,340.80----
2026-11-02 09:47:00$326.40SELL160$52,224.00----
2026-11-02 09:46:00$327.23SELL160$52,356.80----
2026-11-02 09:45:00$327.32SELL160$52,371.20----
2026-11-02 09:44:00$326.77SELL160$52,283.20----
2026-11-02 09:43:00$325.95SELL160$52,152.00----
2026-11-02 09:41:00$325.26SELL160$52,041.60----
2026-11-02 09:38:00$325.57SELL160$52,091.20----
2026-11-02 09:36:00$325.45SELL160$52,072.00----
2026-11-02 09:35:00$325.44SELL160$52,070.40----
2026-11-02 09:33:00$325.42SELL160$52,067.20----
2026-11-02 09:32:00$325.75SELL160$52,120.00----
2026-10-29 11:38:00$325.43SELL160$52,068.80----
2026-10-29 11:35:00$325.57SELL160$52,091.20----
2026-10-29 11:34:00$325.50SELL160$52,080.00----
2026-10-29 11:33:00$325.63SELL160$52,100.80----
2026-10-29 11:32:00$325.65SELL160$52,104.00----
2026-10-29 11:31:00$325.88SELL160$52,140.80----
2026-10-29 11:30:00$326.04SELL160$52,166.40----
2026-10-29 11:29:00$326.04SELL160$52,166.40----
2026-10-29 11:28:00$325.81SELL160$52,129.60----
2026-10-29 11:27:00$325.59SELL160$52,094.40----
2026-10-29 11:26:00$325.65SELL160$52,104.00----
2026-10-29 11:25:00$325.50SELL160$52,080.00----
2026-10-29 11:24:00$325.52SELL160$52,083.20----
2026-10-29 11:18:00$325.53SELL160$52,084.80----
2026-10-29 11:17:00$325.53SELL160$52,084.80----
2026-10-29 11:16:00$325.46SELL160$52,073.60----
2026-10-29 11:15:00$325.52SELL160$52,083.20----
2026-10-29 11:14:00$325.48SELL160$52,076.80----
2026-10-29 11:13:00$325.51SELL160$52,081.60----
2026-10-29 11:12:00$325.53SELL160$52,084.80----
2026-10-29 11:10:00$325.41SELL160$52,065.60----
2026-10-29 11:09:00$325.45SELL160$52,072.00----
2026-10-29 11:08:00$325.39SELL160$52,062.40----
2026-10-29 11:07:00$325.55SELL160$52,088.00----
2026-10-29 11:06:00$325.52SELL160$52,083.20----
2026-10-29 11:05:00$325.47SELL160$52,075.20----
2026-10-29 11:04:00$325.59SELL160$52,094.40----
2026-10-29 11:00:00$325.70SELL160$52,112.00----
2026-10-29 10:59:00$326.03SELL160$52,164.80----
2026-10-29 10:58:00$325.96SELL160$52,153.60----
2026-10-29 10:57:00$326.13SELL160$52,180.80----
2026-10-29 10:56:00$326.09SELL160$52,174.40----
2026-10-29 10:55:00$326.15SELL160$52,184.00----
2026-10-29 10:54:00$326.02SELL160$52,163.20----
2026-10-29 10:53:00$325.96SELL160$52,153.60----
2026-10-29 10:52:00$325.80SELL160$52,128.00----
2026-10-29 10:51:00$325.95SELL160$52,152.00----
2026-10-29 10:50:00$325.89SELL160$52,142.40----
2026-10-29 10:49:00$325.69SELL160$52,110.40----
2026-10-29 10:48:00$325.89SELL160$52,142.40----
2026-10-29 10:47:00$325.98SELL160$52,156.80----
2026-10-29 10:46:00$326.22SELL160$52,195.20----
2026-10-29 10:45:00$326.37SELL160$52,219.20----
2026-10-29 10:44:00$326.32SELL160$52,211.20----
2026-10-29 10:43:00$326.11SELL160$52,177.60----
2026-10-29 10:42:00$326.07SELL160$52,171.20----
2026-10-29 10:41:00$326.33SELL160$52,212.80----
2026-10-29 10:40:00$326.15SELL160$52,184.00----
2026-10-29 10:39:00$326.07SELL160$52,171.20----
2026-10-29 10:38:00$325.84SELL160$52,134.40----
2026-10-29 10:37:00$326.13SELL160$52,180.80----
2026-10-29 10:36:00$326.04SELL160$52,166.40----
2026-10-29 10:35:00$325.89SELL160$52,142.40----
2026-10-29 10:34:00$325.87SELL160$52,139.20----
2026-10-29 10:33:00$325.88SELL160$52,140.80----
2026-10-29 10:32:00$325.92SELL160$52,147.20----
2026-10-29 10:31:00$325.59SELL160$52,094.40----
2026-10-29 10:30:00$325.61SELL160$52,097.60----
2026-10-29 10:29:00$325.54SELL160$52,086.40----
2026-10-29 10:28:00$325.42SELL160$52,067.20----
2026-10-29 10:27:00$325.49SELL160$52,078.40----
2026-10-29 10:26:00$325.59SELL160$52,094.40----
2026-10-29 10:25:00$325.77SELL160$52,123.20----
2026-10-29 10:24:00$325.78SELL160$52,124.80----
2026-10-29 10:23:00$325.79SELL160$52,126.40----
2026-10-29 10:22:00$325.98SELL160$52,156.80----
2026-10-29 10:21:00$326.05SELL160$52,168.00----
2026-10-29 10:20:00$325.91SELL160$52,145.60----
2026-10-29 10:19:00$325.64SELL160$52,102.40----
2026-10-29 10:18:00$325.69SELL160$52,110.40----
2026-10-29 10:17:00$325.35SELL160$52,056.00----
2026-10-29 10:15:00$325.38SELL160$52,060.80----
2026-10-29 10:14:00$325.37SELL160$52,059.20----
2026-10-29 10:12:00$325.56SELL160$52,089.60----
2026-10-29 10:11:00$325.44SELL160$52,070.40----
2026-10-29 10:10:00$325.62SELL160$52,099.20----
2026-10-29 10:09:00$325.77SELL160$52,123.20----
2026-10-29 10:08:00$326.18SELL160$52,188.80----
2026-10-29 10:07:00$326.17SELL160$52,187.20----
2026-10-29 10:06:00$326.05SELL160$52,168.00----
2026-10-29 10:05:00$325.78SELL160$52,124.80----
2026-10-29 10:04:00$325.68SELL160$52,108.80----
2026-10-22 15:59:00$325.02SELL160$52,003.20----
2026-10-22 15:19:00$324.83SELL160$51,972.80----
2026-10-22 15:18:00$324.95SELL160$51,992.00----
2026-10-22 15:16:00$325.10SELL160$52,016.00----
2026-10-22 15:15:00$324.85SELL160$51,976.00----
2026-10-22 15:13:00$324.91SELL160$51,985.60----
2026-10-22 15:12:00$324.83SELL160$51,972.80----
2026-10-22 15:08:00$324.78SELL160$51,964.80----
2026-10-22 15:07:00$324.81SELL160$51,969.60----
2026-10-22 14:48:00$324.80SELL160$51,968.00----
2026-10-22 14:24:00$324.78SELL160$51,964.80----
2026-10-22 14:21:00$324.85SELL160$51,976.00----
2026-10-22 14:20:00$324.80SELL160$51,968.00----
2026-10-22 10:31:00$324.79SELL160$51,966.40----
2026-10-22 10:30:00$325.10SELL160$52,016.00----
2026-10-22 10:29:00$324.89SELL160$51,982.40----
2026-10-22 10:27:00$325.26SELL160$52,041.60----
2026-10-22 10:26:00$325.29SELL160$52,046.40----
2026-10-22 10:25:00$325.37SELL160$52,059.20----
2026-10-22 10:24:00$325.63SELL160$52,100.80----
2026-10-22 10:23:00$325.14SELL160$52,022.40----
2026-10-22 10:22:00$325.43SELL160$52,068.80----
2026-10-22 10:21:00$325.25SELL160$52,040.00----
2026-10-22 10:20:00$325.67SELL160$52,107.20----
2026-10-22 10:19:00$325.67SELL160$52,107.20----
2026-10-22 10:18:00$326.00SELL160$52,160.00----
2026-10-22 10:17:00$325.56SELL160$52,089.60----
2026-10-22 10:16:00$325.65SELL160$52,104.00----
2026-10-22 10:15:00$325.56SELL160$52,089.60----
2026-10-22 10:14:00$325.93SELL160$52,148.80----
2026-10-22 10:13:00$325.95SELL160$52,152.00----
2026-10-22 10:12:00$326.14SELL160$52,182.40----
2026-10-22 10:11:00$326.16SELL160$52,185.60----
2026-10-22 10:10:00$325.97SELL160$52,155.20----
2026-10-22 10:09:00$325.66SELL160$52,105.60----
2026-10-22 10:08:00$325.50SELL160$52,080.00----
2026-10-22 10:07:00$325.78SELL160$52,124.80----
2026-10-22 10:06:00$326.12SELL160$52,179.20----
2026-10-22 10:05:00$326.20SELL160$52,192.00----
2026-10-22 10:04:00$326.02SELL160$52,163.20----
2026-10-22 10:03:00$325.70SELL160$52,112.00----
2026-10-22 10:02:00$325.56SELL160$52,089.60----
2026-10-22 10:01:00$325.54SELL160$52,086.40----
2026-10-22 10:00:00$325.43SELL160$52,068.80----
2026-10-22 09:59:00$325.47SELL160$52,075.20----
2026-10-22 09:58:00$324.99SELL160$51,998.40----
2026-10-22 09:57:00$325.39SELL160$52,062.40----
2026-10-22 09:56:00$325.21SELL160$52,033.60----
2026-10-22 09:55:00$324.68SELL160$51,948.80----
2026-10-22 09:54:00$324.72SELL160$51,955.20----
2026-10-22 09:53:00$324.63SELL160$51,940.80----
2026-10-22 09:52:00$324.44SELL160$51,910.40----
2026-10-22 09:51:00$324.43SELL160$51,908.80----
2026-10-22 09:50:00$325.34SELL160$52,054.40----
2026-10-22 09:49:00$325.02SELL160$52,003.20----
2026-10-22 09:48:00$325.03SELL160$52,004.80----
2026-10-22 09:47:00$325.10SELL160$52,016.00----
2026-10-22 09:46:00$324.64SELL160$51,942.40----
2026-10-22 09:45:00$324.63SELL160$51,940.80----
2026-10-22 09:44:00$324.17SELL160$51,867.20----
2026-10-22 09:43:00$324.13SELL160$51,860.80----
2026-10-22 09:41:00$323.91SELL160$51,825.60----
2026-10-22 09:40:00$323.97SELL160$51,835.20----
2026-10-22 09:37:00$324.10SELL160$51,856.00----
2026-10-22 09:36:00$323.90SELL160$51,824.00----
2026-10-22 09:35:00$324.28SELL160$51,884.80----
2026-10-22 09:34:00$324.13SELL160$51,860.80----
2026-10-22 09:33:00$324.16SELL160$51,865.60----
2026-10-22 09:32:00$324.77SELL160$51,963.20----
2026-10-22 09:31:00$324.60SELL160$51,936.00----
2026-10-21 15:59:00$323.74SELL160$51,798.40----
2026-10-21 15:58:00$323.65SELL160$51,784.00----
2026-10-21 15:56:00$323.89SELL160$51,822.40----
2026-10-21 15:55:00$323.93SELL160$51,828.80----
2026-10-21 15:54:00$323.76SELL160$51,801.60----
2026-10-21 15:53:00$323.67SELL160$51,787.20----
2026-10-21 15:52:00$323.63SELL160$51,780.80----
2026-10-21 14:48:00$323.77SELL160$51,803.20----
2026-10-21 14:47:00$323.83SELL160$51,812.80----
2026-10-21 14:46:00$324.21SELL160$51,873.60----
2026-10-21 14:45:00$323.95SELL160$51,832.00----
2026-10-21 14:44:00$323.77SELL160$51,803.20----
2026-10-21 14:43:00$323.73SELL160$51,796.80----
2026-10-21 14:42:00$323.82SELL160$51,811.20----
2026-10-21 14:41:00$323.82SELL160$51,811.20----
2026-10-21 14:40:00$323.85SELL160$51,816.00----
2026-10-21 14:39:00$323.76SELL160$51,801.60----
2026-10-21 14:38:00$323.77SELL160$51,803.20----
2026-10-21 14:37:00$323.84SELL160$51,814.40----
2026-10-21 14:36:00$323.80SELL160$51,808.00----
2026-10-21 14:35:00$323.93SELL160$51,828.80----
2026-10-21 14:34:00$324.01SELL160$51,841.60----
2026-10-21 14:33:00$324.10SELL160$51,856.00----
2026-10-21 14:32:00$323.98SELL160$51,836.80----
2026-10-21 14:31:00$323.90SELL160$51,824.00----
2026-10-21 14:30:00$324.01SELL160$51,841.60----
2026-10-21 14:29:00$323.96SELL160$51,833.60----
2026-10-21 14:28:00$323.97SELL160$51,835.20----
2026-10-21 14:27:00$323.99SELL160$51,838.40----
2026-10-21 14:26:00$323.98SELL160$51,836.80----
2026-10-21 14:25:00$323.99SELL160$51,838.40----
2026-10-21 14:24:00$323.87SELL160$51,819.20----
2026-10-21 14:23:00$323.79SELL160$51,806.40----
2026-10-21 14:22:00$323.90SELL160$51,824.00----
2026-10-21 14:21:00$323.82SELL160$51,811.20----
2026-10-21 14:20:00$323.84SELL160$51,814.40----
2026-10-21 14:19:00$323.89SELL160$51,822.40----
2026-10-21 14:18:00$323.75SELL160$51,800.00----
2026-10-21 14:17:00$323.72SELL160$51,795.20----
2026-10-21 14:16:00$323.80SELL160$51,808.00----
2026-10-21 14:15:00$323.83SELL160$51,812.80----
2026-10-21 14:14:00$323.76SELL160$51,801.60----
2026-10-21 14:13:00$323.71SELL160$51,793.60----
2026-10-21 14:12:00$323.71SELL160$51,793.60----
2026-10-21 14:11:00$323.65SELL160$51,784.00----
2026-10-21 14:10:00$323.62SELL160$51,779.20----
2026-10-21 14:09:00$323.70SELL160$51,792.00----
2026-10-21 14:08:00$323.77SELL160$51,803.20----
2026-10-21 14:07:00$323.91SELL160$51,825.60----
2026-10-21 14:06:00$323.86SELL160$51,817.60----
2026-10-21 14:05:00$324.22SELL160$51,875.20----
2026-10-21 14:04:00$324.23SELL160$51,876.80----
2026-10-21 14:03:00$324.31SELL160$51,889.60----
2026-10-21 14:02:00$324.34SELL160$51,894.40----
2026-10-21 14:01:00$324.03SELL160$51,844.80----
2026-10-21 14:00:00$324.01SELL160$51,841.60----
2026-10-21 13:59:00$324.02SELL160$51,843.20----
2026-10-21 13:58:00$324.07SELL160$51,851.20----
2026-10-21 13:57:00$324.28SELL160$51,884.80----
2026-10-21 13:56:00$324.21SELL160$51,873.60----
2026-10-21 13:55:00$324.13SELL160$51,860.80----
2026-10-21 13:54:00$324.34SELL160$51,894.40----
2026-10-21 13:53:00$324.28SELL160$51,884.80----
2026-10-21 13:52:00$324.34SELL160$51,894.40----
2026-10-21 13:51:00$324.29SELL160$51,886.40----
2026-10-21 13:50:00$324.30SELL160$51,888.00----
2026-10-21 13:49:00$324.17SELL160$51,867.20----
2026-10-21 13:48:00$324.29SELL160$51,886.40----
2026-10-21 13:47:00$324.21SELL160$51,873.60----
2026-10-21 13:46:00$324.20SELL160$51,872.00----
2026-10-21 13:45:00$324.17SELL160$51,867.20----
2026-10-21 13:44:00$324.05SELL160$51,848.00----
2026-10-21 13:43:00$324.12SELL160$51,859.20----
2026-10-21 13:42:00$323.94SELL160$51,830.40----
2026-10-21 13:41:00$324.02SELL160$51,843.20----
2026-10-21 13:40:00$324.11SELL160$51,857.60----
2026-10-21 13:39:00$323.98SELL160$51,836.80----
2026-10-21 13:38:00$323.92SELL160$51,827.20----
2026-10-21 13:37:00$323.98SELL160$51,836.80----
2026-10-21 13:36:00$324.27SELL160$51,883.20----
2026-10-21 13:35:00$324.14SELL160$51,862.40----
2026-10-21 13:34:00$324.39SELL160$51,902.40----
2026-10-21 13:33:00$324.33SELL160$51,892.80----
2026-10-21 13:32:00$324.18SELL160$51,868.80----
2026-10-21 13:31:00$324.19SELL160$51,870.40----
2026-10-21 13:30:00$324.15SELL160$51,864.00----
2026-10-21 13:29:00$324.17SELL160$51,867.20----
2026-10-21 13:28:00$324.20SELL160$51,872.00----
2026-10-21 13:27:00$324.44SELL160$51,910.40----
2026-10-21 13:26:00$324.41SELL160$51,905.60----
2026-10-21 13:25:00$324.35SELL160$51,896.00----
2026-10-21 13:24:00$324.43SELL160$51,908.80----
2026-10-21 13:23:00$324.33SELL160$51,892.80----
2026-10-21 13:22:00$324.46SELL160$51,913.60----
2026-10-21 13:21:00$324.33SELL160$51,892.80----
2026-10-21 13:20:00$324.39SELL160$51,902.40----
2026-10-21 13:19:00$324.33SELL160$51,892.80----
2026-10-21 13:18:00$324.24SELL160$51,878.40----
2026-10-21 13:17:00$324.35SELL160$51,896.00----
2026-10-21 13:16:00$324.44SELL160$51,910.40----
2026-10-21 13:15:00$324.32SELL160$51,891.20----
2026-10-21 13:14:00$324.42SELL160$51,907.20----
2026-10-21 13:13:00$324.46SELL160$51,913.60----
2026-10-21 13:12:00$324.38SELL160$51,900.80----
2026-10-21 13:11:00$324.41SELL160$51,905.60----
2026-10-21 13:10:00$324.43SELL160$51,908.80----
2026-10-21 13:09:00$324.48SELL160$51,916.80----
2026-10-21 13:08:00$324.51SELL160$51,921.60----
2026-10-21 13:07:00$324.44SELL160$51,910.40----
2026-10-21 13:06:00$324.38SELL160$51,900.80----
2026-10-21 13:05:00$324.37SELL160$51,899.20----
2026-10-21 13:04:00$324.33SELL160$51,892.80----
2026-10-21 13:03:00$324.54SELL160$51,926.40----
2026-10-21 13:02:00$324.46SELL160$51,913.60----
2026-10-21 13:01:00$324.15SELL160$51,864.00----
2026-10-21 13:00:00$324.14SELL160$51,862.40----
2026-10-21 12:59:00$324.04SELL160$51,846.40----
2026-10-21 12:58:00$324.05SELL160$51,848.00----
2026-10-21 12:57:00$324.07SELL160$51,851.20----
2026-10-21 12:56:00$324.15SELL160$51,864.00----
2026-10-21 12:55:00$324.05SELL160$51,848.00----
2026-10-21 12:54:00$324.27SELL160$51,883.20----
2026-10-21 12:53:00$324.10SELL160$51,856.00----
2026-10-21 12:52:00$324.14SELL160$51,862.40----
2026-10-21 12:51:00$324.19SELL160$51,870.40----
2026-10-21 12:50:00$324.22SELL160$51,875.20----
2026-10-21 12:49:00$324.09SELL160$51,854.40----
2026-10-21 12:48:00$323.96SELL160$51,833.60----
2026-10-21 12:47:00$323.96SELL160$51,833.60----
2026-10-21 12:46:00$324.28SELL160$51,884.80----
2026-10-21 12:45:00$324.33SELL160$51,892.80----
2026-10-21 12:44:00$324.38SELL160$51,900.80----
2026-10-21 12:43:00$324.38SELL160$51,900.80----
2026-10-21 12:42:00$324.60SELL160$51,936.00----
2026-10-21 12:41:00$324.53SELL160$51,924.80----
2026-10-21 12:40:00$324.55SELL160$51,928.00----
2026-10-21 12:39:00$325.00SELL160$52,000.00----
2026-10-21 12:38:00$324.28SELL160$51,884.80----
2026-10-21 12:37:00$324.18SELL160$51,868.80----
2026-10-21 12:36:00$324.24SELL160$51,878.40----
2026-10-21 12:35:00$324.37SELL160$51,899.20----
2026-10-21 12:34:00$324.26SELL160$51,881.60----
2026-10-21 12:33:00$324.29SELL160$51,886.40----
2026-10-21 12:32:00$324.25SELL160$51,880.00----
2026-10-21 12:31:00$324.26SELL160$51,881.60----
2026-10-21 12:30:00$324.21SELL160$51,873.60----
2026-10-21 12:29:00$324.11SELL160$51,857.60----
2026-10-21 12:28:00$323.97SELL160$51,835.20----
2026-10-21 12:27:00$324.05SELL160$51,848.00----
2026-10-21 12:26:00$324.16SELL160$51,865.60----
2026-10-21 12:25:00$324.27SELL160$51,883.20----
2026-10-21 12:24:00$324.26SELL160$51,881.60----
2026-10-21 12:23:00$324.22SELL160$51,875.20----
2026-10-21 12:22:00$324.21SELL160$51,873.60----
2026-10-21 12:21:00$324.03SELL160$51,844.80----
2026-10-21 12:20:00$323.96SELL160$51,833.60----
2026-10-21 12:19:00$324.06SELL160$51,849.60----
2026-10-21 12:18:00$324.10SELL160$51,856.00----
2026-10-21 12:17:00$323.99SELL160$51,838.40----
2026-10-21 12:16:00$324.02SELL160$51,843.20----
2026-10-21 12:15:00$324.02SELL160$51,843.20----
2026-10-21 12:14:00$323.93SELL160$51,828.80----
2026-10-21 12:13:00$323.95SELL160$51,832.00----
2026-10-21 12:12:00$323.91SELL160$51,825.60----
2026-10-21 12:11:00$323.90SELL160$51,824.00----
2026-10-21 12:10:00$323.92SELL160$51,827.20----
2026-10-21 12:09:00$323.98SELL160$51,836.80----
2026-10-21 12:08:00$324.01SELL160$51,841.60----
2026-10-21 12:07:00$323.96SELL160$51,833.60----
2026-10-21 12:06:00$324.00SELL160$51,840.00----
2026-10-21 12:05:00$323.99SELL160$51,838.40----
2026-10-21 12:04:00$324.11SELL160$51,857.60----
2026-10-21 12:03:00$324.37SELL160$51,899.20----
2026-10-21 12:02:00$324.37SELL160$51,899.20----
2026-10-21 12:01:00$324.19SELL160$51,870.40----
2026-10-21 12:00:00$324.35SELL160$51,896.00----
2026-10-21 11:59:00$324.35SELL160$51,896.00----
2026-10-21 11:58:00$324.40SELL160$51,904.00----
2026-10-21 11:57:00$324.30SELL160$51,888.00----
2026-10-21 11:56:00$324.29SELL160$51,886.40----
2026-10-21 11:55:00$324.50SELL160$51,920.00----
2026-10-21 11:54:00$324.46SELL160$51,913.60----
2026-10-21 11:53:00$324.60SELL160$51,936.00----
2026-10-21 11:52:00$324.62SELL160$51,939.20----
2026-10-21 11:51:00$324.78SELL160$51,964.80----
2026-10-21 11:50:00$324.63SELL160$51,940.80----
2026-10-21 11:49:00$324.70SELL160$51,952.00----
2026-10-21 11:48:00$324.66SELL160$51,945.60----
2026-10-21 11:47:00$324.60SELL160$51,936.00----
2026-10-21 11:46:00$324.59SELL160$51,934.40----
2026-10-21 11:45:00$324.54SELL160$51,926.40----
2026-10-21 11:44:00$324.53SELL160$51,924.80----
2026-10-21 11:43:00$324.52SELL160$51,923.20----
2026-10-21 11:42:00$324.55SELL160$51,928.00----
2026-10-21 11:41:00$324.54SELL160$51,926.40----
2026-10-21 11:40:00$324.73SELL160$51,956.80----
2026-10-21 11:39:00$324.66SELL160$51,945.60----
2026-10-21 11:38:00$324.68SELL160$51,948.80----
2026-10-21 11:37:00$324.65SELL160$51,944.00----
2026-10-21 11:36:00$324.57SELL160$51,931.20----
2026-10-21 11:35:00$324.53SELL160$51,924.80----
2026-10-21 11:34:00$324.43SELL160$51,908.80----
2026-10-21 11:33:00$324.55SELL160$51,928.00----
2026-10-21 11:32:00$324.41SELL160$51,905.60----
2026-10-21 11:31:00$324.89SELL160$51,982.40----
2026-10-21 11:30:00$324.90SELL160$51,984.00----
2026-10-21 11:29:00$324.90SELL160$51,984.00----
2026-10-21 11:28:00$324.53SELL160$51,924.80----
2026-10-21 11:27:00$324.57SELL160$51,931.20----
2026-10-21 11:26:00$324.40SELL160$51,904.00----
2026-10-21 11:25:00$324.24SELL160$51,878.40----
2026-10-21 11:24:00$324.09SELL160$51,854.40----
2026-10-21 11:23:00$324.17SELL160$51,867.20----
2026-10-21 11:22:00$324.32SELL160$51,891.20----
2026-10-21 11:21:00$324.32SELL160$51,891.20----
2026-10-21 11:20:00$324.23SELL160$51,876.80----
2026-10-21 11:19:00$323.95SELL160$51,832.00----
2026-10-21 11:18:00$324.23SELL160$51,876.80----
2026-10-21 11:17:00$324.10SELL160$51,856.00----
2026-10-21 11:16:00$324.21SELL160$51,873.60----
2026-10-21 11:15:00$323.96SELL160$51,833.60----
2026-10-21 11:14:00$323.71SELL160$51,793.60----
2026-10-21 11:13:00$323.76SELL160$51,801.60----
2026-10-21 11:12:00$323.55SELL160$51,768.00----
2026-10-21 11:11:00$323.65SELL160$51,784.00----
2026-10-21 11:10:00$323.63SELL160$51,780.80----
2026-10-21 11:09:00$323.13SELL160$51,700.80----
2026-10-21 11:08:00$323.45SELL160$51,752.00----
2026-10-21 11:07:00$323.60SELL160$51,776.00----
2026-10-21 11:06:00$323.61SELL160$51,777.60----
2026-10-21 11:05:00$323.43SELL160$51,748.80----
2026-10-21 11:04:00$323.83SELL160$51,812.80----
2026-10-21 11:03:00$323.84SELL160$51,814.40----
2026-10-21 11:02:00$323.48SELL160$51,756.80----
2026-10-21 11:01:00$323.48SELL160$51,756.80----
2026-10-21 11:00:00$323.37SELL160$51,739.20----
2026-10-21 10:59:00$323.41SELL160$51,745.60----
2026-10-21 10:58:00$323.43SELL160$51,748.80----
2026-10-21 10:57:00$323.55SELL160$51,768.00----
2026-10-21 10:56:00$323.54SELL160$51,766.40----
2026-10-21 10:55:00$323.41SELL160$51,745.60----
2026-10-21 10:54:00$323.55SELL160$51,768.00----
2026-10-21 10:53:00$323.48SELL160$51,756.80----
2026-10-21 10:52:00$323.81SELL160$51,809.60----
2026-10-21 10:51:00$324.00SELL160$51,840.00----
2026-10-21 10:50:00$323.67SELL160$51,787.20----
2026-10-21 10:49:00$323.79SELL160$51,806.40----
2026-10-21 10:48:00$323.57SELL160$51,771.20----
2026-10-21 10:47:00$323.63SELL160$51,780.80----
2026-10-21 10:46:00$323.59SELL160$51,774.40----
2026-10-21 10:45:00$323.17SELL160$51,707.20----
2026-10-21 10:44:00$322.97SELL160$51,675.20----
2026-10-21 10:43:00$322.82SELL160$51,651.20----
2026-10-21 10:42:00$322.68SELL160$51,628.80----
2026-10-21 10:41:00$322.69SELL160$51,630.40----
2026-10-21 10:40:00$322.70SELL160$51,632.00----
2026-10-21 10:39:00$322.60SELL160$51,616.00----
2026-10-21 10:38:00$322.64SELL160$51,622.40----
2026-10-21 10:37:00$322.89SELL160$51,662.40----
2026-10-21 10:36:00$322.69SELL160$51,630.40----
2026-10-21 10:35:00$322.82SELL160$51,651.20----
2026-10-21 10:34:00$322.94SELL160$51,670.40----
2026-10-21 10:33:00$322.64SELL160$51,622.40----
2026-10-21 10:32:00$322.82SELL160$51,651.20----
2026-10-21 10:31:00$322.50SELL160$51,600.00----
2026-10-21 10:30:00$322.24SELL160$51,558.40----
2026-10-21 10:29:00$322.30SELL160$51,568.00----
2026-10-21 10:28:00$322.25SELL160$51,560.00----
2026-10-21 10:27:00$322.18SELL160$51,548.80----
2026-10-21 10:26:00$321.64SELL160$51,462.40----
2026-10-21 10:25:00$321.57SELL160$51,451.20----
2026-10-21 10:24:00$321.72SELL160$51,475.20----
2026-10-21 10:23:00$321.98SELL160$51,516.80----
2026-10-21 10:22:00$321.73SELL160$51,476.80----
2026-10-21 10:21:00$321.65SELL160$51,464.00----
2026-10-21 10:20:00$321.77SELL160$51,483.20----
2026-10-21 10:19:00$321.63SELL160$51,460.80----
2026-10-21 10:18:00$321.69SELL160$51,470.40----
2026-10-21 10:17:00$321.91SELL160$51,505.60----
2026-10-21 10:16:00$322.00SELL160$51,520.00----
2026-10-21 10:15:00$321.76SELL160$51,481.60----
2026-10-21 10:14:00$321.78SELL160$51,484.80----
2026-10-21 10:13:00$321.73SELL160$51,476.80----
2026-10-21 10:12:00$321.59SELL160$51,454.40----
2026-10-21 10:11:00$321.30SELL160$51,408.00----
2026-10-21 09:59:00$321.52SELL160$51,443.20----
2026-10-21 09:58:00$321.41SELL160$51,425.60----
2026-10-21 09:57:00$321.64SELL160$51,462.40----
2026-10-21 09:56:00$322.08SELL160$51,532.80----
2026-10-21 09:55:00$322.39SELL160$51,582.40----
2026-10-21 09:54:00$322.32SELL160$51,571.20----
2026-10-21 09:53:00$322.22SELL160$51,555.20----
2026-10-21 09:52:00$322.23SELL160$51,556.80----
2026-10-21 09:51:00$322.03SELL160$51,524.80----
2026-10-21 09:50:00$322.15SELL160$51,544.00----
2026-10-21 09:49:00$321.93SELL160$51,508.80----
2026-10-21 09:48:00$322.22SELL160$51,555.20----
2026-10-21 09:47:00$322.13SELL160$51,540.80----
2026-10-21 09:46:00$322.71SELL160$51,633.60----
2026-10-21 09:45:00$321.97SELL160$51,515.20----
2026-10-21 09:44:00$321.69SELL160$51,470.40----
2026-10-21 09:43:00$321.46SELL160$51,433.60----
2026-10-21 09:42:00$321.24SELL160$51,398.40----
2026-10-20 12:07:00$321.08SELL160$51,372.80----
2026-10-20 12:06:00$321.03SELL160$51,364.80----
2026-10-20 12:01:00$320.97SELL160$51,355.20----
2026-10-20 12:00:00$320.97SELL160$51,355.20----
2026-10-20 11:58:00$321.00SELL160$51,360.00----
2026-10-20 11:57:00$321.04SELL160$51,366.40----
2026-10-20 11:56:00$321.05SELL160$51,368.00----
2026-10-20 11:55:00$321.11SELL160$51,377.60----
2026-10-20 11:54:00$321.10SELL160$51,376.00----
2026-10-20 11:53:00$321.00SELL160$51,360.00----
2026-10-20 11:52:00$321.02SELL160$51,363.20----
2026-10-20 11:51:00$320.98SELL160$51,356.80----
2026-10-20 11:50:00$320.98SELL160$51,356.80----
2026-10-20 11:49:00$320.99SELL160$51,358.40----
2026-10-20 11:48:00$320.93SELL160$51,348.80----
2026-10-20 11:45:00$321.12SELL160$51,379.20----
2026-10-20 11:44:00$321.29SELL160$51,406.40----
2026-10-20 11:43:00$321.25SELL160$51,400.00----
2026-10-20 11:42:00$321.25SELL160$51,400.00----
2026-10-20 11:41:00$321.20SELL160$51,392.00----
2026-10-20 11:40:00$321.19SELL160$51,390.40----
2026-10-20 11:39:00$321.18SELL160$51,388.80----
2026-10-20 11:38:00$320.90SELL160$51,344.00----
2026-10-20 11:29:00$320.90SELL160$51,344.00----
2026-10-20 11:28:00$320.98SELL160$51,356.80----
2026-10-20 11:26:00$321.00SELL160$51,360.00----
2026-10-20 11:25:00$321.07SELL160$51,371.20----
2026-10-20 11:23:00$320.90SELL160$51,344.00----
2026-10-20 11:22:00$320.97SELL160$51,355.20----
2026-10-20 11:21:00$321.02SELL160$51,363.20----
2026-10-20 11:17:00$320.95SELL160$51,352.00----
2026-10-20 11:16:00$321.06SELL160$51,369.60----
2026-10-20 11:15:00$321.10SELL160$51,376.00----
2026-10-20 11:14:00$321.02SELL160$51,363.20----
2026-10-20 11:12:00$321.01SELL160$51,361.60----
2026-10-20 11:11:00$321.68SELL160$51,468.80----
2026-10-20 11:10:00$321.52SELL160$51,443.20----
2026-10-20 11:09:00$321.35SELL160$51,416.00----
2026-10-20 11:08:00$321.28SELL160$51,404.80----
2026-10-20 11:07:00$321.49SELL160$51,438.40----
2026-10-20 11:06:00$321.56SELL160$51,449.60----
2026-10-20 11:05:00$321.46SELL160$51,433.60----
2026-10-20 11:04:00$321.44SELL160$51,430.40----
2026-10-20 11:03:00$321.51SELL160$51,441.60----
2026-10-20 11:02:00$321.55SELL160$51,448.00----
2026-10-20 11:01:00$321.62SELL160$51,459.20----
2026-10-20 11:00:00$322.12SELL160$51,539.20----
2026-10-20 10:59:00$322.27SELL160$51,563.20----
2026-10-20 10:58:00$322.27SELL160$51,563.20----
2026-10-20 10:57:00$322.27SELL160$51,563.20----
2026-10-20 10:56:00$322.37SELL160$51,579.20----
2026-10-20 10:55:00$322.08SELL160$51,532.80----
2026-10-20 10:54:00$322.27SELL160$51,563.20----
2026-10-20 10:53:00$321.89SELL160$51,502.40----
2026-10-20 10:52:00$321.80SELL160$51,488.00----
2026-10-20 10:51:00$321.50SELL160$51,440.00----
2026-10-20 10:50:00$321.20SELL160$51,392.00----
2026-10-20 10:49:00$321.13SELL160$51,380.80----
2026-10-20 10:48:00$321.11SELL160$51,377.60----
2026-10-20 10:47:00$321.15SELL160$51,384.00----
2026-10-20 10:46:00$321.18SELL160$51,388.80----
2026-10-20 10:45:00$321.49SELL160$51,438.40----
2026-10-20 10:44:00$321.21SELL160$51,393.60----
2026-10-20 10:43:00$321.16SELL160$51,385.60----
2026-10-20 10:41:00$320.90SELL160$51,344.00----
2026-10-20 10:33:00$321.01SELL160$51,361.60----
2026-10-20 10:32:00$320.91SELL160$51,345.60----
2026-10-20 10:31:00$321.13SELL160$51,380.80----
2026-10-20 10:30:00$321.17SELL160$51,387.20----
2026-10-20 10:26:00$321.18SELL160$51,388.80----
2026-10-20 10:01:00$321.11SELL160$51,377.60----
2026-10-20 10:00:00$321.41SELL160$51,425.60----
2026-10-20 09:59:00$321.81SELL160$51,489.60----
2026-10-20 09:58:00$321.64SELL160$51,462.40----
2026-10-20 09:57:00$321.94SELL160$51,510.40----
2026-10-20 09:56:00$322.18SELL160$51,548.80----
2026-10-20 09:55:00$322.21SELL160$51,553.60----
2026-10-20 09:54:00$321.70SELL160$51,472.00----
2026-10-20 09:53:00$321.64SELL160$51,462.40----
2026-10-20 09:52:00$321.17SELL160$51,387.20----
2026-10-20 09:51:00$321.50SELL160$51,440.00----
2026-10-20 09:50:00$321.77SELL160$51,483.20----
2026-10-20 09:49:00$320.56SELL160$51,289.60----
2026-10-20 09:48:00$320.48SELL160$51,276.80----
2026-10-20 09:47:00$320.37SELL160$51,259.20----
2026-10-20 09:46:00$320.40SELL160$51,264.00----
2026-10-20 09:45:00$319.67SELL160$51,147.20----
2026-10-20 09:44:00$319.90SELL160$51,184.00----
2026-10-20 09:43:00$319.75SELL160$51,160.00----
2026-10-20 09:42:00$319.53SELL160$51,124.80----
2026-10-20 09:41:00$319.79SELL160$51,166.40----
2026-10-20 09:40:00$319.69SELL160$51,150.40----
2026-10-20 09:39:00$319.23SELL160$51,076.80----
2026-10-16 11:21:00$318.90SELL160$51,024.00----
2026-10-16 11:20:00$318.90SELL160$51,024.00----
2026-10-16 11:19:00$318.89SELL160$51,022.40----
2026-10-16 11:18:00$319.10SELL160$51,056.00----
2026-10-16 11:17:00$319.00SELL160$51,040.00----
2026-10-16 11:16:00$319.18SELL160$51,068.80----
2026-10-16 11:15:00$319.51SELL160$51,121.60----
2026-10-16 11:14:00$319.64SELL160$51,142.40----
2026-10-16 11:13:00$319.79SELL160$51,166.40----
2026-10-16 11:12:00$319.45SELL160$51,112.00----
2026-10-16 11:11:00$319.21SELL160$51,073.60----
2026-10-16 11:10:00$318.82SELL160$51,011.20----
2026-10-16 11:09:00$318.92SELL160$51,027.20----
2026-10-16 11:08:00$318.77SELL160$51,003.20----
2026-10-16 11:07:00$318.84SELL160$51,014.40----
2026-10-16 11:06:00$318.67SELL160$50,987.20----
2026-10-16 11:05:00$318.41SELL160$50,945.60----
2026-10-16 11:04:00$318.72SELL160$50,995.20----
2026-10-16 11:03:00$318.51SELL160$50,961.60----
2026-10-16 11:02:00$318.50SELL160$50,960.00----
2026-10-16 11:01:00$318.27SELL160$50,923.20----
2026-10-16 11:00:00$318.40SELL160$50,944.00----
2026-10-16 10:59:00$317.94SELL160$50,870.40----
2026-10-16 10:58:00$318.26SELL160$50,921.60----
2026-10-16 10:57:00$318.16SELL160$50,905.60----
2026-10-16 10:56:00$318.17SELL160$50,907.20----
2026-10-16 10:55:00$318.06SELL160$50,889.60----
2026-10-16 10:54:00$318.10SELL160$50,896.00----
2026-10-16 10:53:00$317.94SELL160$50,870.40----
2026-10-16 10:52:00$318.17SELL160$50,907.20----
2026-10-16 10:51:00$318.20SELL160$50,912.00----
2026-10-16 10:50:00$318.21SELL160$50,913.60----
2026-10-16 10:49:00$318.21SELL160$50,913.60----
2026-10-16 10:48:00$318.10SELL160$50,896.00----
2026-10-16 10:47:00$317.89SELL160$50,862.40----
2026-10-16 10:46:00$318.20SELL160$50,912.00----
2026-10-16 10:45:00$318.32SELL160$50,931.20----
2026-10-16 10:44:00$318.21SELL160$50,913.60----
2026-10-16 10:43:00$318.10SELL160$50,896.00----
2026-10-16 10:42:00$318.16SELL160$50,905.60----
2026-10-16 10:41:00$318.20SELL160$50,912.00----
2026-10-16 10:40:00$318.14SELL160$50,902.40----
2026-10-16 10:39:00$318.21SELL160$50,913.60----
2026-10-16 10:38:00$318.30SELL160$50,928.00----
2026-10-16 10:37:00$318.26SELL160$50,921.60----
2026-10-16 10:36:00$318.24SELL160$50,918.40----
2026-10-16 10:35:00$318.28SELL160$50,924.80----
2026-10-16 10:34:00$318.42SELL160$50,947.20----
2026-10-16 10:33:00$318.14SELL160$50,902.40----
2026-10-16 10:32:00$318.39SELL160$50,942.40----
2026-10-16 10:31:00$318.61SELL160$50,977.60----
2026-10-16 10:30:00$318.69SELL160$50,990.40----
2026-10-16 10:29:00$318.76SELL160$51,001.60----
2026-10-16 10:28:00$318.82SELL160$51,011.20----
2026-10-16 10:27:00$318.89SELL160$51,022.40----
2026-10-16 10:26:00$318.63SELL160$50,980.80----
2026-10-16 10:25:00$318.83SELL160$51,012.80----
2026-10-16 10:24:00$318.76SELL160$51,001.60----
2026-10-16 10:23:00$319.10SELL160$51,056.00----
2026-10-16 10:22:00$318.83SELL160$51,012.80----
2026-10-16 10:21:00$318.77SELL160$51,003.20----
2026-10-16 10:20:00$318.76SELL160$51,001.60----
2026-10-16 10:19:00$318.50SELL160$50,960.00----
2026-10-16 10:18:00$318.37SELL160$50,939.20----
2026-10-16 10:17:00$318.42SELL160$50,947.20----
2026-10-16 10:16:00$318.26SELL160$50,921.60----
2026-10-16 10:15:00$318.36SELL160$50,937.60----
2026-10-16 10:14:00$318.24SELL160$50,918.40----
2026-10-16 10:13:00$318.02SELL160$50,883.20----
2026-10-16 10:12:00$318.70SELL160$50,992.00----
2026-10-16 10:11:00$318.60SELL160$50,976.00----
2026-10-16 10:10:00$319.04SELL160$51,046.40----
2026-10-16 10:09:00$318.98SELL160$51,036.80----
2026-10-16 10:08:00$318.80SELL160$51,008.00----
2026-10-16 10:07:00$318.58SELL160$50,972.80----
2026-10-16 10:06:00$318.64SELL160$50,982.40----
2026-10-16 10:05:00$318.70SELL160$50,992.00----
2026-10-16 10:04:00$318.55SELL160$50,968.00----
2026-10-16 10:03:00$318.60SELL160$50,976.00----
2026-10-16 10:02:00$318.76SELL160$51,001.60----
2026-10-16 10:01:00$318.34SELL160$50,934.40----
2026-10-16 10:00:00$317.89SELL160$50,862.40----
2026-10-16 09:59:00$317.78SELL160$50,844.80----
2026-10-16 09:58:00$318.20SELL160$50,912.00----
2026-10-16 09:57:00$318.00SELL160$50,880.00----
2026-10-16 09:56:00$318.43SELL160$50,948.80----
2026-10-16 09:55:00$318.48SELL160$50,956.80----
2026-10-16 09:54:00$318.21SELL160$50,913.60----
2026-10-16 09:53:00$318.25SELL160$50,920.00----
2026-10-16 09:52:00$318.18SELL160$50,908.80----
2026-10-16 09:51:00$318.76SELL160$51,001.60----
2026-10-16 09:50:00$318.51SELL160$50,961.60----
2026-10-16 09:49:00$318.36SELL160$50,937.60----
2026-10-16 09:48:00$318.36SELL160$50,937.60----
2026-10-16 09:47:00$317.87SELL160$50,859.20----
2026-10-16 09:46:00$317.52SELL160$50,803.20----
2026-10-16 09:45:00$317.69SELL160$50,830.40----
2026-10-16 09:44:00$317.44SELL160$50,790.40----
2026-10-16 09:43:00$317.49SELL160$50,798.40----
2026-10-16 09:42:00$317.50SELL160$50,800.00----
2026-10-16 09:41:00$317.97SELL160$50,875.20----
2026-10-16 09:40:00$318.20SELL160$50,912.00----
2026-10-16 09:39:00$318.22SELL160$50,915.20----
2026-10-16 09:38:00$318.10SELL160$50,896.00----
2026-10-16 09:37:00$318.35SELL160$50,936.00----
2026-10-16 09:36:00$318.41SELL160$50,945.60----
2026-10-16 09:35:00$318.33SELL160$50,932.80----
2026-10-16 09:34:00$317.17SELL160$50,747.20----
2026-10-16 09:33:00$316.32SELL160$50,611.20----
2026-10-16 09:32:00$316.00SELL160$50,560.00----
2026-10-16 09:31:00$316.40SELL160$50,624.00----
2026-10-16 09:30:00$316.33SELL160$50,612.80----
2026-10-15 15:59:00$313.84SELL170$53,352.80----
2026-10-15 15:55:00$313.94SELL170$53,369.80----
2026-10-15 15:54:00$313.89SELL170$53,361.30----
2026-10-15 15:49:00$313.98SELL170$53,376.60----
2026-10-15 15:48:00$314.06SELL170$53,390.20----
2026-10-15 15:47:00$314.19SELL170$53,412.30----
2026-10-15 15:46:00$314.54SELL170$53,471.80----
2026-10-15 15:45:00$314.72SELL170$53,502.40----
2026-10-15 15:44:00$314.91SELL170$53,534.70----
2026-10-15 15:43:00$314.92SELL170$53,536.40----
2026-10-15 15:42:00$314.57SELL170$53,476.90----
2026-10-15 15:41:00$314.54SELL170$53,471.80----
2026-10-15 15:40:00$314.68SELL170$53,495.60----
2026-10-15 15:39:00$314.72SELL170$53,502.40----
2026-10-15 15:38:00$314.61SELL170$53,483.70----
2026-10-15 15:37:00$314.40SELL170$53,448.00----
2026-10-15 15:36:00$314.48SELL170$53,461.60----
2026-10-15 15:35:00$314.52SELL170$53,468.40----
2026-10-15 15:34:00$314.33SELL170$53,436.10----
2026-10-15 15:33:00$314.50SELL170$53,465.00----
2026-10-15 15:32:00$314.39SELL170$53,446.30----
2026-10-15 15:31:00$314.29SELL170$53,429.30----
2026-10-15 15:30:00$314.27SELL170$53,425.90----
2026-10-15 15:29:00$314.04SELL170$53,386.80----
2026-10-15 15:28:00$313.85SELL170$53,354.50----
2026-10-15 15:27:00$313.96SELL170$53,373.20----
2026-10-15 15:26:00$313.93SELL170$53,368.10----
2026-10-15 15:25:00$314.09SELL170$53,395.30----
2026-10-15 15:24:00$314.07SELL170$53,391.90----
2026-10-15 15:23:00$314.20SELL170$53,414.00----
2026-10-15 15:22:00$314.12SELL170$53,400.40----
2026-10-15 15:21:00$314.08SELL170$53,393.60----
2026-10-15 15:20:00$314.04SELL170$53,386.80----
2026-10-15 15:19:00$313.94SELL170$53,369.80----
2026-10-15 15:18:00$313.97SELL170$53,374.90----
2026-10-15 15:17:00$314.03SELL170$53,385.10----
2026-10-15 15:16:00$314.09SELL170$53,395.30----
2026-10-15 15:15:00$314.27SELL170$53,425.90----
2026-10-15 15:14:00$314.31SELL170$53,432.70----
2026-10-15 15:13:00$314.11SELL170$53,398.70----
2026-10-15 15:12:00$314.22SELL170$53,417.40----
2026-10-15 15:11:00$314.10SELL170$53,397.00----
2026-10-15 15:10:00$314.11SELL170$53,398.70----
2026-10-15 15:09:00$314.05SELL170$53,388.50----
2026-10-15 15:08:00$314.04SELL170$53,386.80----
2026-10-15 15:07:00$313.92SELL170$53,366.40----
2026-10-15 15:06:00$313.97SELL170$53,374.90----
2026-10-15 15:05:00$313.90SELL170$53,363.00----
2026-10-15 15:04:00$313.85SELL170$53,354.50----
2026-10-15 15:03:00$313.81SELL170$53,347.70----
2026-10-15 15:02:00$313.73SELL170$53,334.10----
2026-10-15 15:01:00$313.84SELL170$53,352.80----
2026-10-15 15:00:00$313.90SELL170$53,363.00----
2026-10-15 14:59:00$313.88SELL170$53,359.60----
2026-10-15 14:58:00$313.91SELL170$53,364.70----
2026-10-15 14:57:00$313.88SELL170$53,359.60----
2026-10-15 14:56:00$313.87SELL170$53,357.90----
2026-10-15 14:55:00$314.01SELL170$53,381.70----
2026-10-15 14:54:00$314.02SELL170$53,383.40----
2026-10-15 14:53:00$314.02SELL170$53,383.40----
2026-10-15 14:52:00$314.02SELL170$53,383.40----
2026-10-15 14:51:00$314.00SELL170$53,380.00----
2026-10-15 14:50:00$314.00SELL170$53,380.00----
2026-10-15 14:49:00$313.97SELL170$53,374.90----
2026-10-15 14:48:00$313.90SELL170$53,363.00----
2026-10-15 14:47:00$313.97SELL170$53,374.90----
2026-10-15 14:46:00$314.09SELL170$53,395.30----
2026-10-15 14:45:00$313.89SELL170$53,361.30----
2026-10-15 14:44:00$313.74SELL170$53,335.80----
2026-10-15 14:43:00$313.77SELL170$53,340.90----
2026-10-15 14:42:00$313.76SELL170$53,339.20----
2026-10-15 14:41:00$313.77SELL170$53,340.90----
2026-10-15 14:40:00$313.83SELL170$53,351.10----
2026-10-15 14:39:00$313.78SELL170$53,342.60----
2026-10-15 14:38:00$313.77SELL170$53,340.90----
2026-10-15 14:37:00$313.73SELL170$53,334.10----
2026-10-15 14:36:00$313.60SELL170$53,312.00----
2026-10-15 14:35:00$313.78SELL170$53,342.60----
2026-10-15 14:34:00$313.60SELL170$53,312.00----
2026-10-15 14:33:00$313.77SELL170$53,340.90----
2026-10-15 14:32:00$313.62SELL170$53,315.40----
2026-10-15 14:31:00$313.74SELL170$53,335.80----
2026-10-15 14:30:00$313.89SELL170$53,361.30----
2026-10-15 14:29:00$313.87SELL170$53,357.90----
2026-10-15 14:28:00$313.73SELL170$53,334.10----
2026-10-15 14:27:00$313.77SELL170$53,340.90----
2026-10-15 14:26:00$313.76SELL170$53,339.20----
2026-10-15 14:25:00$313.75SELL170$53,337.50----
2026-10-15 14:24:00$313.69SELL170$53,327.30----
2026-10-15 14:23:00$313.60SELL170$53,312.00----
2026-10-15 14:22:00$313.68SELL170$53,325.60----
2026-10-15 14:21:00$313.61SELL170$53,313.70----
2026-10-15 14:20:00$313.74SELL170$53,335.80----
2026-10-15 14:19:00$313.83SELL170$53,351.10----
2026-10-15 14:18:00$313.75SELL170$53,337.50----
2026-10-15 14:17:00$313.76SELL170$53,339.20----
2026-10-15 14:16:00$313.63SELL170$53,317.10----
2026-10-15 14:15:00$313.64SELL170$53,318.80----
2026-10-15 14:14:00$313.49SELL170$53,293.30----
2026-10-15 14:13:00$313.45SELL170$53,286.50----
2026-10-15 14:12:00$313.38SELL170$53,274.60----
2026-10-15 14:11:00$313.52SELL170$53,298.40----
2026-10-15 14:10:00$313.53SELL170$53,300.10----
2026-10-15 14:09:00$313.48SELL170$53,291.60----
2026-10-15 14:08:00$313.50SELL170$53,295.00----
2026-10-15 14:07:00$313.76SELL170$53,339.20----
2026-10-15 14:06:00$313.86SELL170$53,356.20----
2026-10-15 14:05:00$313.70SELL170$53,329.00----
2026-10-15 14:04:00$313.75SELL170$53,337.50----
2026-10-15 14:03:00$313.71SELL170$53,330.70----
2026-10-15 14:02:00$313.72SELL170$53,332.40----
2026-10-15 14:01:00$313.86SELL170$53,356.20----
2026-10-15 14:00:00$313.57SELL170$53,306.90----
2026-10-15 13:59:00$313.52SELL170$53,298.40----
2026-10-15 13:58:00$313.38SELL170$53,274.60----
2026-10-15 13:57:00$313.30SELL170$53,261.00----
2026-10-15 13:56:00$313.32SELL170$53,264.40----
2026-10-15 13:55:00$313.33SELL170$53,266.10----
2026-10-15 13:54:00$313.30SELL170$53,261.00----
2026-10-15 13:53:00$313.38SELL170$53,274.60----
2026-10-15 13:52:00$313.25SELL170$53,252.50----
2026-10-15 13:51:00$313.29SELL170$53,259.30----
2026-10-13 09:36:00$313.37SELL160$50,139.20----
2026-10-13 09:35:00$313.05SELL160$50,088.00----
2026-10-13 09:34:00$312.99SELL160$50,078.40----
2026-10-13 09:33:00$313.16SELL160$50,105.60----
2026-10-13 09:32:00$313.80SELL160$50,208.00----
2026-10-13 09:31:00$313.76SELL160$50,201.60----
2026-10-13 09:30:00$312.91SELL160$50,065.60----
2026-10-12 15:48:00$312.04SELL170$53,046.80----
2026-10-12 15:47:00$312.20SELL170$53,074.00----
2026-10-12 15:46:00$312.17SELL170$53,068.90----
2026-10-12 15:45:00$312.17SELL170$53,068.90----
2026-10-12 15:44:00$312.09SELL170$53,055.30----
2026-10-12 15:43:00$312.10SELL170$53,057.00----
2026-10-12 15:40:00$312.05SELL170$53,048.50----
2026-10-12 15:16:00$312.18SELL170$53,070.60----
2026-10-12 15:15:00$312.07SELL170$53,051.90----
2026-10-12 15:14:00$312.12SELL170$53,060.40----
2026-10-12 15:13:00$312.24SELL170$53,080.80----
2026-10-12 15:12:00$312.21SELL170$53,075.70----
2026-10-12 15:11:00$312.21SELL170$53,075.70----
2026-10-12 15:10:00$312.26SELL170$53,083.40----
2026-10-12 15:09:00$312.22SELL170$53,076.60----
2026-10-12 15:08:00$312.10SELL170$53,057.40----
2026-10-12 15:07:00$312.27SELL170$53,085.90----
2026-10-12 15:06:00$312.20SELL170$53,074.00----
2026-10-12 15:05:00$312.31SELL170$53,093.40----
2026-10-12 15:04:00$312.26SELL170$53,084.20----
2026-10-12 15:03:00$312.20SELL170$53,074.00----
2026-10-12 15:02:00$312.13SELL170$53,062.10----
2026-10-12 15:01:00$312.46SELL170$53,118.20----
2026-10-12 15:00:00$312.16SELL170$53,067.20----
2026-10-12 14:59:00$312.41SELL170$53,109.70----
2026-10-12 14:58:00$312.35SELL170$53,098.60----
2026-10-12 14:57:00$312.30SELL170$53,091.00----
2026-10-12 14:56:00$312.34SELL170$53,097.80----
2026-10-12 14:55:00$312.30SELL170$53,091.00----
2026-10-12 14:54:00$312.27SELL170$53,085.90----
2026-10-12 14:53:00$312.25SELL170$53,081.60----
2026-10-12 14:52:00$312.20SELL170$53,074.00----
2026-10-12 14:51:00$312.10SELL170$53,057.00----
2026-10-12 14:50:00$312.08SELL170$53,052.80----
2026-10-12 14:49:00$312.11SELL170$53,058.50----
2026-10-12 14:48:00$312.19SELL170$53,071.40----
2026-10-12 14:47:00$312.20SELL170$53,074.00----
2026-10-12 14:46:00$312.21SELL170$53,075.70----
2026-10-12 14:45:00$312.23SELL170$53,079.10----
2026-10-12 14:44:00$312.16SELL170$53,067.60----
2026-10-12 14:43:00$312.17SELL170$53,068.10----
2026-10-12 14:42:00$312.17SELL170$53,068.90----
2026-10-12 14:41:00$312.15SELL170$53,065.50----
2026-10-12 14:40:00$312.21SELL170$53,075.70----
2026-10-12 14:39:00$312.40SELL170$53,108.00----
2026-10-12 14:38:00$312.39SELL170$53,105.40----
2026-10-12 14:37:00$312.25SELL170$53,082.50----
2026-10-12 14:36:00$312.12SELL170$53,060.40----
2026-10-12 14:35:00$312.19SELL170$53,072.30----
2026-10-12 14:34:00$312.32SELL170$53,093.60----
2026-10-12 14:33:00$312.58SELL170$53,138.60----
2026-10-12 14:32:00$312.67SELL170$53,153.10----
2026-10-12 14:31:00$312.59SELL170$53,139.40----
2026-10-12 14:30:00$312.61SELL170$53,143.70----
2026-10-12 14:29:00$312.50SELL170$53,125.00----
2026-10-12 14:28:00$312.37SELL170$53,102.10----
2026-10-12 14:27:00$312.23SELL170$53,079.10----
2026-10-12 14:26:00$312.19SELL170$53,071.40----
2026-10-12 14:25:00$312.37SELL170$53,103.10----
2026-10-12 14:24:00$312.32SELL170$53,093.60----
2026-10-12 14:23:00$312.25SELL170$53,082.50----
2026-10-12 14:22:00$312.33SELL170$53,096.10----
2026-10-12 14:21:00$312.34SELL170$53,097.80----
2026-10-12 14:20:00$312.40SELL170$53,108.00----
2026-10-12 14:19:00$312.33SELL170$53,096.10----
2026-10-12 14:18:00$312.27SELL170$53,085.10----
2026-10-12 14:17:00$312.24SELL170$53,080.80----
2026-10-12 14:16:00$312.26SELL170$53,084.20----
2026-10-12 14:15:00$312.33SELL170$53,095.20----
2026-10-12 14:14:00$312.30SELL170$53,091.00----
2026-10-12 14:13:00$312.31SELL170$53,092.70----
2026-10-12 14:12:00$312.14SELL170$53,063.80----
2026-10-12 14:11:00$312.12SELL170$53,059.60----
2026-10-12 14:10:00$312.18SELL170$53,069.80----
2026-10-12 14:09:00$312.19SELL170$53,072.30----
2026-10-12 14:08:00$312.24SELL170$53,080.80----
2026-10-12 14:07:00$312.27SELL170$53,085.90----
2026-10-12 14:06:00$312.31SELL170$53,092.00----
2026-10-12 14:05:00$312.30SELL170$53,091.00----
2026-10-12 14:04:00$312.24SELL170$53,080.80----
2026-10-12 14:03:00$312.07SELL170$53,051.10----
2026-10-12 14:02:00$312.16SELL170$53,066.40----
2026-10-12 14:01:00$312.13SELL170$53,061.20----
2026-10-12 14:00:00$312.04SELL170$53,046.80----
2026-10-12 13:59:00$312.16SELL170$53,067.20----
2026-10-12 13:58:00$312.15SELL170$53,065.50----
2026-10-12 13:57:00$312.18SELL170$53,070.60----
2026-10-12 13:56:00$312.27SELL170$53,085.90----
2026-10-12 13:55:00$312.26SELL170$53,083.40----
2026-10-12 13:54:00$312.25SELL170$53,081.60----
2026-10-12 13:53:00$312.12SELL170$53,060.40----
2026-10-12 13:17:00$312.12SELL170$53,060.40----
2026-10-12 13:16:00$312.06SELL170$53,050.20----
2026-10-12 13:15:00$312.11SELL170$53,058.70----
2026-10-12 13:14:00$312.19SELL170$53,072.30----
2026-10-12 13:13:00$312.18SELL170$53,070.60----
2026-10-12 13:12:00$312.16SELL170$53,067.20----
2026-10-12 13:11:00$312.12SELL170$53,060.40----
2026-10-12 13:09:00$312.16SELL170$53,066.80----
2026-10-12 13:08:00$312.15SELL170$53,065.50----
2026-10-12 13:07:00$312.12SELL170$53,059.60----
2026-10-12 13:06:00$312.10SELL170$53,057.00----
2026-10-12 13:05:00$312.15SELL170$53,065.50----
2026-10-12 13:04:00$312.07SELL170$53,052.60----
2026-10-12 13:03:00$312.04SELL170$53,046.80----
2026-10-12 13:02:00$312.13SELL170$53,062.10----
2026-10-12 13:01:00$312.30SELL170$53,091.90----
2026-10-12 13:00:00$312.31SELL170$53,092.70----
2026-10-12 12:59:00$312.34SELL170$53,097.80----
2026-10-12 12:58:00$312.35SELL170$53,098.60----
2026-10-12 12:57:00$312.24SELL170$53,080.80----
2026-10-12 12:56:00$312.27SELL170$53,085.90----
2026-10-12 12:55:00$312.23SELL170$53,079.10----
2026-10-12 12:54:00$312.11SELL170$53,057.90----
2026-10-12 12:53:00$312.11SELL170$53,057.90----
2026-10-12 12:52:00$312.08SELL170$53,053.60----
2026-10-12 12:51:00$312.18SELL170$53,070.60----
2026-10-12 12:50:00$312.21SELL170$53,074.90----
2026-10-12 12:49:00$312.22SELL170$53,077.40----
2026-10-12 12:48:00$312.25SELL170$53,081.60----
2026-10-12 12:47:00$312.23SELL170$53,079.10----
2026-10-12 12:46:00$312.22SELL170$53,077.40----
2026-10-12 12:45:00$312.40SELL170$53,108.00----
2026-10-12 12:44:00$312.39SELL170$53,106.30----
2026-10-12 12:43:00$312.38SELL170$53,103.80----
2026-10-12 12:42:00$312.34SELL170$53,097.80----
2026-10-12 12:41:00$312.44SELL170$53,113.90----
2026-10-12 12:40:00$312.29SELL170$53,089.30----
2026-10-12 12:39:00$312.23SELL170$53,079.10----
2026-10-12 12:38:00$312.24SELL170$53,080.80----
2026-10-12 12:37:00$312.27SELL170$53,085.10----
2026-10-12 12:36:00$312.27SELL170$53,085.10----
2026-10-12 12:35:00$312.27SELL170$53,085.90----
2026-10-12 12:34:00$312.32SELL170$53,094.40----
2026-10-12 12:33:00$312.26SELL170$53,084.20----
2026-10-12 12:32:00$312.24SELL170$53,079.90----
2026-10-12 12:31:00$312.14SELL170$53,063.80----
2026-10-12 12:30:00$312.08SELL170$53,053.60----
2026-10-12 12:29:00$312.04SELL170$53,046.80----
2026-10-12 12:28:00$312.09SELL170$53,055.30----
2026-10-12 12:27:00$312.15SELL170$53,065.50----
2026-10-12 12:26:00$312.08SELL170$53,052.80----
2026-10-12 12:24:00$312.20SELL170$53,074.00----
2026-10-12 12:23:00$312.28SELL170$53,087.60----
2026-10-12 12:22:00$312.45SELL170$53,116.50----
2026-10-12 12:21:00$312.49SELL170$53,123.30----
2026-10-12 12:20:00$312.53SELL170$53,130.10----
2026-10-12 12:19:00$312.44SELL170$53,114.00----
2026-10-12 12:18:00$312.49SELL170$53,122.40----
2026-10-12 12:17:00$312.68SELL170$53,156.10----
2026-10-12 12:16:00$312.61SELL170$53,143.70----
2026-10-12 12:15:00$312.50SELL170$53,125.00----
2026-10-12 12:14:00$312.44SELL170$53,113.90----
2026-10-12 12:13:00$312.52SELL170$53,128.40----
2026-10-12 12:12:00$312.56SELL170$53,135.20----
2026-10-12 12:11:00$312.80SELL170$53,176.90----
2026-10-12 12:10:00$312.83SELL170$53,181.10----
2026-10-12 12:09:00$312.91SELL170$53,193.90----
2026-10-12 12:08:00$312.92SELL170$53,196.40----
2026-10-12 12:07:00$312.81SELL170$53,177.50----
2026-10-12 12:06:00$312.82SELL170$53,179.40----
2026-10-12 12:05:00$312.89SELL170$53,191.30----
2026-10-12 12:04:00$312.82SELL170$53,179.40----
2026-10-12 12:03:00$312.82SELL170$53,179.40----
2026-10-12 12:02:00$312.94SELL170$53,199.80----
2026-10-12 12:01:00$312.83SELL170$53,181.10----
2026-10-12 12:00:00$312.79SELL170$53,174.30----
2026-10-12 11:59:00$312.67SELL170$53,154.80----
2026-10-12 11:58:00$312.64SELL170$53,148.80----
2026-10-12 11:57:00$312.60SELL170$53,142.60----
2026-10-12 11:56:00$312.67SELL170$53,153.90----
2026-10-12 11:55:00$312.76SELL170$53,169.20----
2026-10-12 11:54:00$312.86SELL170$53,186.20----
2026-10-12 11:53:00$312.90SELL170$53,193.00----
2026-10-12 11:52:00$313.04SELL170$53,216.80----
2026-10-12 11:51:00$312.92SELL170$53,196.40----
2026-10-12 11:50:00$312.91SELL170$53,193.90----
2026-10-12 11:49:00$312.72SELL170$53,162.40----
2026-10-12 11:48:00$312.59SELL170$53,140.30----
2026-10-12 11:47:00$312.71SELL170$53,160.70----
2026-10-12 11:46:00$312.69SELL170$53,157.30----
2026-10-12 11:45:00$312.81SELL170$53,177.70----
2026-10-12 11:44:00$312.74SELL170$53,165.80----
2026-10-12 11:43:00$312.88SELL170$53,189.60----
2026-10-12 11:42:00$312.94SELL170$53,199.80----
2026-10-12 11:41:00$312.95SELL170$53,201.50----
2026-10-12 11:40:00$312.91SELL170$53,194.70----
2026-10-12 11:39:00$312.85SELL170$53,183.60----
2026-10-12 11:38:00$312.78SELL170$53,172.60----
2026-10-12 11:37:00$312.80SELL170$53,176.00----
2026-10-12 11:36:00$312.92SELL170$53,197.20----
2026-10-12 11:35:00$312.85SELL170$53,184.50----
2026-10-12 11:34:00$312.74SELL170$53,165.80----
2026-10-12 11:33:00$312.87SELL170$53,187.90----
2026-10-12 11:32:00$312.94SELL170$53,199.70----
2026-10-12 11:31:00$313.13SELL170$53,232.10----
2026-10-12 11:30:00$313.00SELL170$53,209.10----
2026-10-12 11:29:00$312.93SELL170$53,198.10----
2026-10-12 11:28:00$312.94SELL170$53,199.80----
2026-10-12 11:27:00$312.68SELL170$53,155.60----
2026-10-12 11:26:00$312.63SELL170$53,147.10----
2026-10-12 11:25:00$312.64SELL170$53,148.80----
2026-10-12 11:24:00$312.77SELL170$53,170.90----
2026-10-12 11:23:00$312.96SELL170$53,203.20----
2026-10-12 11:22:00$312.87SELL170$53,187.90----
2026-10-12 11:21:00$312.84SELL170$53,182.80----
2026-10-12 11:20:00$312.72SELL170$53,162.40----
2026-10-12 11:19:00$312.53SELL170$53,130.10----
2026-10-12 11:18:00$312.55SELL170$53,133.50----
2026-10-12 11:17:00$312.57SELL170$53,136.10----
2026-10-12 11:16:00$312.60SELL170$53,142.00----
2026-10-12 11:15:00$312.76SELL170$53,169.20----
2026-10-12 11:14:00$312.74SELL170$53,165.80----
2026-10-12 11:13:00$312.84SELL170$53,182.80----
2026-10-12 11:12:00$312.66SELL170$53,151.40----
2026-10-12 11:11:00$312.86SELL170$53,185.40----
2026-10-12 11:10:00$312.97SELL170$53,204.90----
2026-10-12 11:09:00$312.76SELL170$53,168.40----
2026-10-12 11:08:00$312.58SELL170$53,138.60----
2026-10-12 11:07:00$312.62SELL170$53,145.40----
2026-10-12 11:06:00$312.37SELL170$53,102.90----
2026-10-12 11:05:00$312.57SELL170$53,136.90----
2026-10-12 11:04:00$312.29SELL170$53,089.30----
2026-10-12 11:03:00$312.44SELL170$53,114.10----
2026-10-12 11:02:00$312.16SELL170$53,067.20----
2026-10-12 11:01:00$312.22SELL170$53,077.00----
2026-10-12 11:00:00$312.17SELL170$53,068.90----
2026-10-12 10:59:00$312.08SELL170$53,053.60----
2026-10-12 10:58:00$312.00SELL170$53,039.10----
2026-10-12 10:57:00$312.08SELL170$53,052.80----
2026-10-12 10:56:00$312.19SELL170$53,071.40----
2026-10-12 10:55:00$312.21SELL170$53,075.70----
2026-10-12 10:54:00$312.17SELL170$53,069.50----
2026-10-12 10:53:00$311.95SELL170$53,031.50----
2026-10-12 10:52:00$312.01SELL170$53,041.70----
2026-10-12 10:51:00$311.96SELL170$53,033.20----
2026-10-12 10:50:00$312.02SELL170$53,043.40----
2026-10-12 10:49:00$312.01SELL170$53,041.70----
2026-10-12 10:48:00$311.67SELL170$52,983.90----
2026-10-12 10:47:00$311.77SELL170$53,000.90----
2026-10-12 10:46:00$311.88SELL170$53,018.80----
2026-10-12 10:45:00$311.89SELL170$53,021.30----
2026-10-12 10:44:00$311.79SELL170$53,004.30----
2026-10-12 10:43:00$311.97SELL170$53,034.90----
2026-10-12 10:42:00$311.93SELL170$53,027.20----
2026-10-12 10:41:00$311.84SELL170$53,011.90----
2026-10-12 10:40:00$312.01SELL170$53,041.70----
2026-10-12 10:39:00$312.20SELL170$53,073.10----
2026-10-12 10:38:00$311.81SELL170$53,007.70----
2026-10-12 10:37:00$311.91SELL170$53,024.70----
2026-10-12 10:36:00$312.02SELL170$53,043.40----
2026-10-12 10:35:00$312.11SELL170$53,058.70----
2026-10-12 10:34:00$311.67SELL170$52,983.90----
2026-10-12 10:33:00$311.52SELL170$52,958.40----
2026-10-12 10:32:00$311.59SELL170$52,969.40----
2026-10-12 10:31:00$311.42SELL170$52,941.40----
2026-10-12 10:30:00$311.39SELL170$52,936.30----
2026-10-12 10:29:00$311.24SELL170$52,910.80----
2026-10-12 10:28:00$311.04SELL170$52,876.80----
2026-10-12 10:27:00$311.23SELL170$52,909.90----
2026-10-12 10:26:00$311.23SELL170$52,909.10----
2026-10-12 10:25:00$310.99SELL170$52,868.30----
2026-10-12 10:24:00$310.93SELL170$52,858.10----
2026-10-12 10:23:00$311.01SELL170$52,871.70----
2026-10-12 10:22:00$310.80SELL170$52,836.90----
2026-10-12 10:21:00$311.10SELL170$52,887.00----
2026-10-12 10:20:00$310.98SELL170$52,866.60----
2026-10-12 10:19:00$310.70SELL170$52,819.90----
2026-10-12 10:18:00$310.36SELL170$52,761.20----
2026-10-12 10:17:00$310.36SELL170$52,761.20----
2026-10-12 10:16:00$310.52SELL170$52,788.40----
2026-10-12 10:15:00$310.28SELL170$52,747.60----
2026-10-12 10:14:00$310.65SELL170$52,810.50----
2026-10-12 10:13:00$310.85SELL170$52,844.50----
2026-10-12 10:12:00$310.84SELL170$52,842.80----
2026-10-12 10:11:00$310.52SELL170$52,788.40----
2026-10-12 10:10:00$310.66SELL170$52,812.20----
2026-10-12 10:09:00$310.57SELL170$52,796.90----
2026-10-12 10:08:00$310.50SELL170$52,784.10----
2026-10-12 10:07:00$310.50SELL170$52,784.10----
2026-10-12 10:06:00$310.49SELL170$52,783.30----
2026-10-12 10:05:00$310.28SELL170$52,747.60----
2026-10-12 09:45:00$310.02SELL170$52,703.40----
2026-10-12 09:43:00$310.13SELL170$52,722.10----
2026-10-12 09:38:00$310.00SELL170$52,700.00----
2026-10-12 09:37:00$310.22SELL170$52,737.40----
2026-10-12 09:36:00$310.61SELL170$52,803.70----
2026-10-12 09:35:00$309.90SELL170$52,683.00----
2026-10-12 09:34:00$310.37SELL170$52,762.90----
2026-10-12 09:33:00$309.88SELL170$52,679.60----
2026-10-12 09:32:00$310.60SELL170$52,802.00----
2026-10-12 09:31:00$310.24SELL170$52,740.80----
2026-10-12 09:30:00$309.71SELL170$52,650.70----
2026-10-09 15:59:00$308.17SELL170$52,388.90----
2026-10-09 15:58:00$308.24SELL170$52,400.80----
2026-10-09 15:57:00$308.28SELL170$52,407.60----
2026-10-09 15:56:00$308.42SELL170$52,431.70----
2026-10-09 15:55:00$308.46SELL170$52,438.20----
2026-10-09 15:54:00$308.67SELL170$52,473.90----
2026-10-09 15:53:00$308.60SELL170$52,462.00----
2026-10-09 15:52:00$308.53SELL170$52,449.20----
2026-10-09 15:51:00$308.38SELL170$52,424.60----
2026-10-09 15:50:00$308.24SELL170$52,400.80----
2026-10-09 15:49:00$308.09SELL170$52,375.30----
2026-10-09 15:48:00$308.30SELL170$52,410.10----
2026-10-09 15:47:00$308.13SELL170$52,382.10----
2026-10-09 15:46:00$308.10SELL170$52,377.00----
2026-10-09 15:45:00$308.11SELL170$52,378.70----
2026-10-09 15:44:00$308.06SELL170$52,370.20----
2026-10-09 15:43:00$308.41SELL170$52,429.70----
2026-10-09 15:42:00$308.38SELL170$52,423.80----
2026-10-09 15:41:00$308.10SELL170$52,376.10----
2026-10-09 15:40:00$308.31SELL170$52,412.70----
2026-10-09 15:39:00$308.23SELL170$52,399.10----
2026-10-09 15:38:00$308.19SELL170$52,392.30----
2026-10-09 15:37:00$308.15SELL170$52,385.50----
2026-10-09 15:36:00$308.05SELL170$52,368.50----
2026-10-09 15:35:00$308.00SELL170$52,360.00----
2026-10-09 15:34:00$308.08SELL170$52,374.40----
2026-10-09 15:33:00$308.08SELL170$52,373.60----
2026-10-09 15:32:00$307.98SELL170$52,356.60----
2026-10-09 15:31:00$307.96SELL170$52,353.20----
2026-10-09 15:30:00$308.02SELL170$52,363.40----
2026-10-09 15:29:00$308.12SELL170$52,380.40----
2026-10-09 15:28:00$308.09SELL170$52,375.30----
2026-10-09 15:27:00$308.20SELL170$52,393.10----
2026-10-09 15:26:00$308.18SELL170$52,390.60----
2026-10-09 15:25:00$308.16SELL170$52,387.20----
2026-10-09 15:24:00$308.15SELL170$52,384.60----
2026-10-09 15:23:00$308.13SELL170$52,381.20----
2026-10-09 15:22:00$308.13SELL170$52,382.10----
2026-10-09 15:21:00$308.14SELL170$52,384.60----
2026-10-09 15:20:00$308.12SELL170$52,380.40----
2026-10-09 15:19:00$308.04SELL170$52,366.80----
2026-10-09 15:18:00$308.05SELL170$52,368.50----
2026-10-09 15:17:00$308.01SELL170$52,360.90----
2026-10-09 15:16:00$308.00SELL170$52,360.00----
2026-10-09 15:15:00$308.05SELL170$52,368.50----
2026-10-09 15:14:00$308.07SELL170$52,371.90----
2026-10-09 15:13:00$308.11SELL170$52,378.70----
2026-10-09 15:12:00$308.23SELL170$52,399.10----
2026-10-09 15:11:00$308.32SELL170$52,414.40----
2026-10-09 15:10:00$308.27SELL170$52,405.90----
2026-10-09 15:09:00$308.16SELL170$52,387.20----
2026-10-09 15:08:00$308.13SELL170$52,381.20----
2026-10-09 15:07:00$308.29SELL170$52,409.30----
2026-10-09 15:06:00$308.22SELL170$52,397.40----
2026-10-09 15:05:00$308.14SELL170$52,383.80----
2026-10-09 15:04:00$308.10SELL170$52,377.00----
2026-10-09 15:03:00$308.18SELL170$52,390.60----
2026-10-09 15:02:00$308.11SELL170$52,379.60----
2026-10-09 15:01:00$308.07SELL170$52,371.90----
2026-10-09 15:00:00$308.06SELL170$52,370.20----
2026-10-09 14:59:00$308.07SELL170$52,371.10----
2026-10-09 14:58:00$307.90SELL170$52,342.10----
2026-10-09 14:57:00$307.91SELL170$52,344.70----
2026-10-09 14:56:00$307.91SELL170$52,344.70----
2026-10-09 14:55:00$307.83SELL170$52,331.10----
2026-10-09 14:54:00$307.84SELL170$52,331.90----
2026-10-09 14:53:00$307.85SELL170$52,333.60----
2026-10-09 14:52:00$307.89SELL170$52,341.30----
2026-10-09 14:51:00$307.94SELL170$52,349.80----
2026-10-09 14:50:00$308.10SELL170$52,377.00----
2026-10-09 14:49:00$307.79SELL170$52,323.40----
2026-10-09 14:48:00$307.63SELL170$52,297.10----
2026-10-09 14:47:00$307.75SELL170$52,317.50----
2026-10-09 14:46:00$307.80SELL170$52,326.00----
2026-10-09 14:44:00$307.56SELL170$52,284.40----
2026-10-09 14:43:00$307.55SELL170$52,283.50----
2026-10-09 14:42:00$307.59SELL170$52,289.40----
2026-10-09 14:41:00$307.77SELL170$52,320.90----
2026-10-09 14:40:00$307.73SELL170$52,313.20----
2026-10-09 14:39:00$307.74SELL170$52,315.80----
2026-10-09 14:38:00$307.70SELL170$52,309.00----
2026-10-09 14:37:00$307.53SELL170$52,280.10----
2026-10-09 14:36:00$307.66SELL170$52,302.20----
2026-10-09 14:35:00$307.51SELL170$52,276.70----
2026-10-09 14:34:00$307.68SELL170$52,304.80----
2026-10-09 14:33:00$307.66SELL170$52,302.20----
2026-10-09 14:32:00$307.62SELL170$52,295.40----
2026-10-09 14:31:00$307.61SELL170$52,293.70----
2026-10-09 14:30:00$307.60SELL170$52,292.00----
2026-10-09 14:29:00$307.58SELL170$52,289.40----
2026-10-09 14:28:00$307.60SELL170$52,292.00----
2026-10-09 14:27:00$307.52SELL170$52,277.60----
2026-10-09 14:25:00$307.51SELL170$52,276.70----
2026-10-09 14:23:00$307.54SELL170$52,280.90----
2026-10-09 14:22:00$307.55SELL170$52,282.60----
2026-10-09 14:21:00$307.64SELL170$52,297.90----
2026-10-09 14:20:00$307.79SELL170$52,324.30----
2026-10-09 14:19:00$307.80SELL170$52,326.00----
2026-10-09 14:18:00$307.81SELL170$52,326.90----
2026-10-09 14:17:00$307.85SELL170$52,334.50----
2026-10-09 14:16:00$307.80SELL170$52,325.10----
2026-10-09 14:15:00$307.85SELL170$52,334.50----
2026-10-09 14:14:00$307.81SELL170$52,327.70----
2026-10-09 14:13:00$307.84SELL170$52,332.80----
2026-10-09 14:12:00$307.80SELL170$52,326.00----
2026-10-09 14:11:00$307.76SELL170$52,319.20----
2026-10-09 14:10:00$307.77SELL170$52,320.90----
2026-10-09 14:09:00$307.78SELL170$52,322.60----
2026-10-09 14:08:00$307.75SELL170$52,317.50----
2026-10-09 14:07:00$307.73SELL170$52,314.90----
2026-10-09 14:06:00$307.74SELL170$52,315.80----
2026-10-09 14:05:00$307.77SELL170$52,320.10----
2026-10-09 14:04:00$307.65SELL170$52,300.50----
2026-10-09 14:03:00$307.73SELL170$52,314.80----
2026-10-09 14:02:00$307.69SELL170$52,306.40----
2026-10-09 14:01:00$307.69SELL170$52,307.30----
2026-10-09 14:00:00$307.66SELL170$52,302.20----
2026-10-09 13:59:00$307.57SELL170$52,286.10----
2026-10-09 13:58:00$307.57SELL170$52,286.90----
2026-10-09 13:57:00$307.59SELL170$52,290.30----
2026-10-09 13:56:00$307.58SELL170$52,288.60----
2026-10-09 13:55:00$307.50SELL170$52,275.00----
2026-10-09 13:54:00$307.52SELL170$52,278.40----
2026-10-09 13:48:00$307.50SELL170$52,275.00----
2026-10-09 13:47:00$307.51SELL170$52,276.70----
2026-10-09 13:46:00$307.65SELL170$52,300.50----
2026-10-09 13:45:00$307.53SELL170$52,280.10----
2026-10-09 13:44:00$307.59SELL170$52,290.30----
2026-10-09 13:43:00$307.56SELL170$52,285.20----
2026-10-09 13:26:00$307.51SELL170$52,276.70----
2026-10-09 13:21:00$307.50SELL170$52,275.00----
2026-10-09 13:20:00$307.50SELL170$52,275.00----
2026-10-09 13:15:00$307.55SELL170$52,283.50----
2026-10-09 13:14:00$307.67SELL170$52,303.90----
2026-10-09 13:13:00$307.60SELL170$52,292.00----
2026-10-09 13:12:00$307.86SELL170$52,336.20----
2026-10-09 13:11:00$308.02SELL170$52,363.40----
2026-10-09 13:10:00$308.02SELL170$52,363.40----
2026-10-09 13:09:00$308.02SELL170$52,363.40----
2026-10-09 13:08:00$308.13SELL170$52,382.10----
2026-10-09 13:07:00$308.17SELL170$52,388.90----
2026-10-09 13:06:00$308.17SELL170$52,388.90----
2026-10-09 13:05:00$308.08SELL170$52,373.60----
2026-10-09 13:04:00$307.88SELL170$52,339.60----
2026-10-09 13:03:00$307.87SELL170$52,337.90----
2026-10-09 13:02:00$307.88SELL170$52,339.60----
2026-10-09 13:01:00$307.81SELL170$52,327.70----
2026-10-09 13:00:00$307.62SELL170$52,295.40----
2026-10-09 12:59:00$307.51SELL170$52,276.70----
2026-10-09 12:58:00$307.62SELL170$52,295.40----
2026-10-09 12:57:00$307.45SELL170$52,266.50----
2026-10-09 12:56:00$307.42SELL170$52,261.40----
2026-10-09 12:55:00$307.38SELL170$52,254.60----
2026-10-09 12:54:00$307.38SELL170$52,254.60----
2026-10-09 12:53:00$307.41SELL170$52,259.70----
2026-10-09 12:52:00$307.57SELL170$52,286.90----
2026-10-09 12:51:00$307.63SELL170$52,297.10----
2026-10-09 12:50:00$307.67SELL170$52,303.90----
2026-10-09 12:49:00$307.64SELL170$52,298.80----
2026-10-09 12:48:00$307.59SELL170$52,290.30----
2026-10-09 12:47:00$307.68SELL170$52,305.60----
2026-10-09 12:46:00$307.64SELL170$52,298.80----
2026-10-09 12:45:00$307.68SELL170$52,305.60----
2026-10-09 12:44:00$307.55SELL170$52,283.50----
2026-10-09 12:43:00$307.60SELL170$52,292.00----
2026-10-09 12:42:00$307.66SELL170$52,302.20----
2026-10-09 12:41:00$307.68SELL170$52,305.60----
2026-10-09 12:40:00$307.66SELL170$52,302.20----
2026-10-09 12:39:00$307.69SELL170$52,307.30----
2026-10-09 12:38:00$307.85SELL170$52,334.50----
2026-10-09 12:37:00$307.80SELL170$52,326.00----
2026-10-09 12:36:00$307.78SELL170$52,322.60----
2026-10-09 12:35:00$307.66SELL170$52,302.20----
2026-10-09 12:34:00$307.57SELL170$52,286.90----
2026-10-09 12:33:00$307.57SELL170$52,286.90----
2026-10-09 12:32:00$307.57SELL170$52,286.90----
2026-10-09 12:31:00$307.63SELL170$52,297.10----
2026-10-09 12:30:00$307.53SELL170$52,280.10----
2026-10-09 12:29:00$307.45SELL170$52,266.50----
2026-10-09 12:28:00$307.50SELL170$52,275.00----
2026-10-09 12:27:00$307.37SELL170$52,252.90----
2026-10-09 12:25:00$307.36SELL170$52,251.20----
2026-10-09 11:18:00$307.35SELL170$52,249.50----
2026-10-09 11:15:00$307.50SELL170$52,275.00----
2026-10-09 11:14:00$307.40SELL170$52,258.00----
2026-10-09 11:13:00$307.35SELL170$52,249.50----
2026-10-09 11:08:00$307.37SELL170$52,252.90----
2026-10-01 11:42:00$298.44BUY170$50,734.802026-10-09 11:08:00$307.37Sold$1,518.102.99%8

Buy Times -> Sold

229 -> 0.44% -> 1

Sell Times -> Sold

1629 -> 0.06% -> 1

Average Cost

$50,734.80
Min: $50,734.80 - Max: $50,734.80

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$1,518.10
Min: $1,518.10 - Max: $1,518.10

Average Gain (%)

2.99%
Min: 2.99% - Max: 2.99%

Buy Times -> Still Hold

229 -> 99.56% -> 228

Avg. Hold Cost (Not Sold)

$49,115.24
Min: $48,660.80 - Max: $50,578.50

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:19:00$326.57SELL160$52,251.20----
2026-11-06 10:18:00$326.30SELL160$52,208.00----
2026-11-06 10:17:00$326.08SELL160$52,172.80----
2026-11-06 10:15:00$325.89SELL160$52,142.40----
2026-11-06 10:14:00$325.11SELL160$52,017.60----
2026-11-06 10:13:00$324.80SELL160$51,968.00----
2026-11-06 09:53:00$324.73SELL160$51,956.80----
2026-11-06 09:52:00$324.60SELL160$51,936.00----
2026-11-06 09:51:00$324.52SELL160$51,923.20----
2026-11-06 09:49:00$323.95SELL160$51,832.00----
2026-11-06 09:43:00$323.50SELL160$51,760.00----
2026-11-06 09:39:00$323.29SELL160$51,726.40----
2026-11-06 09:37:00$323.24SELL160$51,718.40----
2026-11-06 09:35:00$322.57SELL160$51,611.20----
2026-11-06 09:32:00$322.19SELL160$51,550.40----
2026-11-06 09:30:00$321.53SELL160$51,444.80----
2026-11-05 15:59:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 15:58:00$325.00BUY150$48,750.00--Hold--3
2026-11-05 15:57:00$325.12BUY150$48,768.00--Hold--3
2026-11-05 15:56:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 15:55:00$325.73BUY150$48,858.80--Hold--3
2026-11-05 15:46:00$325.72BUY150$48,858.00--Hold--3
2026-11-05 15:45:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:40:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:39:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:38:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 15:37:00$325.18BUY150$48,777.00--Hold--3
2026-11-05 15:36:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:35:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:34:00$325.52BUY150$48,828.00--Hold--3
2026-11-05 15:33:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:32:00$325.10BUY150$48,765.00--Hold--3
2026-11-05 15:31:00$324.41BUY150$48,660.80--Hold--3
2026-11-05 15:30:00$324.71BUY150$48,706.50--Hold--3
2026-11-05 15:29:00$325.21BUY150$48,781.50--Hold--3
2026-11-05 15:28:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 15:27:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:26:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:25:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 15:17:00$325.70BUY150$48,855.00--Hold--3
2026-11-05 15:16:00$325.86BUY150$48,879.00--Hold--3
2026-11-05 15:15:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 15:14:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:13:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:12:00$325.28BUY150$48,792.00--Hold--3
2026-11-05 15:11:00$325.08BUY150$48,762.00--Hold--3
2026-11-05 15:10:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 15:09:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 15:08:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 15:07:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 15:06:00$325.56BUY150$48,834.00--Hold--3
2026-11-05 15:05:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 15:04:00$325.71BUY150$48,855.80--Hold--3
2026-11-05 15:03:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 15:02:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:58:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 14:55:00$325.85BUY150$48,876.80--Hold--3
2026-11-05 14:52:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 14:51:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 14:50:00$325.53BUY150$48,829.50--Hold--3
2026-11-05 14:49:00$325.68BUY150$48,852.00--Hold--3
2026-11-05 14:47:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:46:00$325.79BUY150$48,868.50--Hold--3
2026-11-05 14:45:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:44:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:43:00$325.63BUY150$48,844.50--Hold--3
2026-11-05 14:42:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:41:00$325.60BUY150$48,839.20--Hold--3
2026-11-05 14:40:00$325.61BUY150$48,841.50--Hold--3
2026-11-05 14:39:00$325.33BUY150$48,799.50--Hold--3
2026-11-05 14:38:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:37:00$325.09BUY150$48,762.80--Hold--3
2026-11-05 14:36:00$325.22BUY150$48,782.20--Hold--3
2026-11-05 14:35:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 14:34:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:33:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:32:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:31:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 14:30:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:29:00$324.94BUY150$48,741.00--Hold--3
2026-11-05 14:28:00$324.98BUY150$48,747.00--Hold--3
2026-11-05 14:27:00$324.97BUY150$48,745.50--Hold--3
2026-11-05 14:26:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 14:25:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:24:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 14:23:00$325.98BUY150$48,897.00--Hold--3
2026-11-05 14:22:00$326.02BUY150$48,903.00--Hold--3
2026-11-05 14:21:00$326.06BUY150$48,909.00--Hold--3
2026-11-05 14:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 14:13:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 14:12:00$326.04BUY150$48,906.00--Hold--3
2026-11-05 14:11:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 14:10:00$325.81BUY150$48,871.50--Hold--3
2026-11-05 14:09:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:08:00$325.25BUY150$48,787.50--Hold--3
2026-11-05 14:07:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:06:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:05:00$325.36BUY150$48,804.00--Hold--3
2026-11-05 14:04:00$325.50BUY150$48,825.00--Hold--3
2026-11-05 14:03:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 14:02:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 14:01:00$326.23BUY150$48,934.50--Hold--3
2026-11-05 14:00:00$326.29BUY150$48,943.50--Hold--3
2026-11-05 13:59:00$326.66BUY150$48,999.00--Hold--3
2026-11-05 13:58:00$326.51BUY150$48,976.50--Hold--3
2026-11-05 13:57:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:56:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:55:00$326.62BUY150$48,993.00--Hold--3
2026-11-05 13:54:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:53:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:52:00$326.34BUY150$48,951.00--Hold--3
2026-11-05 13:51:00$326.27BUY150$48,940.50--Hold--3
2026-11-05 13:50:00$326.15BUY150$48,922.50--Hold--3
2026-11-05 13:49:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:48:00$326.22BUY150$48,933.00--Hold--3
2026-11-05 13:47:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:46:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:45:00$326.45BUY150$48,967.50--Hold--3
2026-11-05 13:44:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:43:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:42:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:41:00$326.17BUY150$48,925.50--Hold--3
2026-11-05 13:40:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 13:39:00$326.87BUY150$49,030.50--Hold--3
2026-11-05 13:38:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:37:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:36:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:35:00$326.81BUY150$49,021.50--Hold--3
2026-11-05 13:34:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:33:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 13:32:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:31:00$326.73BUY150$49,009.50--Hold--3
2026-11-05 13:30:00$326.76BUY150$49,014.00--Hold--3
2026-11-05 13:29:00$326.89BUY150$49,033.50--Hold--3
2026-11-05 13:28:00$326.80BUY150$49,020.00--Hold--3
2026-11-05 13:27:00$326.85BUY150$49,027.50--Hold--3
2026-11-05 13:26:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 13:25:00$326.59BUY150$48,988.50--Hold--3
2026-11-05 13:24:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:23:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 13:22:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 13:21:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:20:00$327.04BUY150$49,056.00--Hold--3
2026-11-05 13:19:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:18:00$327.05BUY150$49,057.50--Hold--3
2026-11-05 13:17:00$327.13BUY150$49,069.50--Hold--3
2026-11-05 13:08:00$326.67BUY150$49,000.50--Hold--3
2026-11-05 13:07:00$326.54BUY150$48,981.00--Hold--3
2026-11-05 13:06:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 13:05:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:04:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:03:00$325.97BUY150$48,895.50--Hold--3
2026-11-05 13:02:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:01:00$326.68BUY150$49,002.00--Hold--3
2026-11-05 13:00:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 12:59:00$327.22BUY150$49,083.00--Hold--3
2026-11-05 12:58:00$327.17BUY150$49,075.50--Hold--3
2026-11-05 12:57:00$327.23BUY150$49,084.50--Hold--3
2026-11-05 12:56:00$327.43BUY150$49,114.50--Hold--3
2026-11-05 12:55:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:54:00$327.30BUY150$49,095.00--Hold--3
2026-11-05 12:53:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:52:00$327.39BUY150$49,108.50--Hold--3
2026-11-05 12:51:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:46:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:45:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:44:00$327.59BUY150$49,138.50--Hold--3
2026-11-05 12:43:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:42:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:41:00$327.65BUY150$49,147.50--Hold--3
2026-11-05 12:37:00$327.67BUY150$49,150.50--Hold--3
2026-11-05 12:36:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 12:35:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:33:00$327.56BUY150$49,134.00--Hold--3
2026-11-05 12:32:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 12:31:00$327.12BUY150$49,068.00--Hold--3
2026-11-05 12:30:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:29:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:21:00$327.66BUY150$49,149.00--Hold--3
2026-11-05 12:20:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:13:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:12:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:11:00$327.36BUY150$49,104.00--Hold--3
2026-11-05 12:10:00$327.38BUY150$49,107.00--Hold--3
2026-11-05 12:09:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:07:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:06:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:05:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:04:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:03:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 12:01:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 11:58:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 11:56:00$327.49BUY150$49,123.50--Hold--3
2026-11-05 11:21:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 11:16:00$327.28BUY150$49,092.00--Hold--3
2026-11-05 11:15:00$327.53BUY150$49,129.50--Hold--3
2026-11-05 11:04:00$327.58BUY150$49,137.00--Hold--3
2026-11-05 11:00:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:54:00$327.24BUY150$49,086.00--Hold--3
2026-11-05 10:53:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 10:52:00$327.18BUY150$49,077.00--Hold--3
2026-11-05 10:51:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 10:50:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:49:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:48:00$329.11BUY150$49,366.50--Hold--3
2026-11-05 10:47:00$329.09BUY150$49,363.50--Hold--3
2026-11-05 10:46:00$328.50BUY150$49,275.00--Hold--3
2026-11-05 10:45:00$329.18BUY150$49,377.00--Hold--3
2026-11-05 10:44:00$329.54BUY150$49,431.00--Hold--3
2026-11-05 10:43:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:42:00$329.67BUY150$49,450.50--Hold--3
2026-11-05 10:41:00$329.46BUY150$49,419.00--Hold--3
2026-11-05 10:40:00$330.20BUY150$49,530.00--Hold--3
2026-11-05 10:39:00$330.26BUY150$49,539.00--Hold--3
2026-11-05 10:38:00$330.85BUY150$49,627.50--Hold--3
2026-11-05 10:37:00$330.87BUY150$49,630.50--Hold--3
2026-11-05 10:36:00$331.10BUY150$49,665.00--Hold--3
2026-11-05 10:35:00$331.45BUY150$49,717.50--Hold--3
2026-11-05 10:34:00$331.63BUY150$49,744.50--Hold--3
2026-11-05 10:33:00$332.07BUY150$49,810.50--Hold--3
2026-11-05 10:32:00$332.32BUY150$49,848.00--Hold--3
2026-11-05 10:30:00$333.16BUY150$49,974.00--Hold--3
2026-11-05 10:29:00$333.10BUY150$49,965.00--Hold--3
2026-11-05 10:28:00$333.29BUY150$49,993.50--Hold--3
2026-11-05 10:27:00$332.95BUY150$49,942.50--Hold--3
2026-11-05 10:26:00$333.05BUY150$49,957.50--Hold--3
2026-11-05 10:25:00$333.09BUY150$49,963.50--Hold--3
2026-11-05 10:24:00$333.77BUY150$50,065.50--Hold--3
2026-11-05 10:23:00$334.22BUY150$50,133.00--Hold--3
2026-11-05 10:22:00$334.67BUY150$50,200.50--Hold--3
2026-11-05 10:21:00$334.54BUY150$50,181.00--Hold--3
2026-11-05 10:20:00$334.93BUY150$50,239.50--Hold--3
2026-11-05 09:59:00$334.79BUY150$50,218.50--Hold--3
2026-11-05 09:58:00$334.66BUY150$50,199.00--Hold--3
2026-11-05 09:57:00$335.26BUY150$50,289.00--Hold--3
2026-11-05 09:56:00$335.49BUY150$50,323.50--Hold--3
2026-11-05 09:55:00$335.09BUY150$50,263.50--Hold--3
2026-11-05 09:54:00$335.36BUY150$50,304.00--Hold--3
2026-11-05 09:53:00$335.40BUY150$50,310.00--Hold--3
2026-11-05 09:52:00$335.70BUY150$50,355.00--Hold--3
2026-11-05 09:49:00$336.00BUY150$50,400.00--Hold--3
2026-11-05 09:48:00$336.04BUY150$50,406.00--Hold--3
2026-11-05 09:47:00$335.79BUY150$50,368.50--Hold--3
2026-11-05 09:44:00$337.19BUY150$50,578.50--Hold--3
2026-11-04 09:39:00$335.62SELL150$50,343.00----
2026-11-04 09:38:00$336.10SELL150$50,415.00----
2026-11-04 09:37:00$336.12SELL150$50,418.00----
2026-11-04 09:36:00$336.13SELL150$50,419.50----
2026-11-04 09:35:00$336.43SELL150$50,464.50----
2026-11-04 09:34:00$336.88SELL150$50,532.00----
2026-11-04 09:33:00$335.86SELL150$50,379.00----
2026-11-04 09:32:00$334.94SELL150$50,241.00----
2026-11-04 09:31:00$334.89SELL150$50,233.50----
2026-11-04 09:30:00$334.01SELL150$50,101.50----
2026-11-03 11:00:00$327.80SELL160$52,448.00----
2026-11-03 10:59:00$327.91SELL160$52,465.60----
2026-11-03 10:57:00$327.93SELL160$52,468.80----
2026-11-03 10:56:00$327.97SELL160$52,475.20----
2026-11-03 10:55:00$328.39SELL160$52,542.40----
2026-11-03 10:54:00$328.42SELL160$52,547.20----
2026-11-03 10:53:00$328.38SELL160$52,540.80----
2026-11-03 10:52:00$328.23SELL160$52,516.80----
2026-11-03 10:51:00$328.10SELL160$52,496.00----
2026-11-03 10:50:00$328.14SELL160$52,502.40----
2026-11-03 10:49:00$327.82SELL160$52,451.20----
2026-11-03 10:48:00$327.81SELL160$52,449.60----
2026-11-03 10:47:00$328.00SELL160$52,480.00----
2026-11-03 10:46:00$327.80SELL160$52,448.00----
2026-11-03 09:31:00$327.91SELL160$52,465.60----
2026-11-02 15:56:00$328.66SELL160$52,585.60----
2026-11-02 15:54:00$328.70SELL160$52,591.20----
2026-11-02 15:48:00$328.94SELL160$52,630.40----
2026-11-02 15:47:00$329.19SELL160$52,670.40----
2026-11-02 15:46:00$329.24SELL160$52,678.40----
2026-11-02 15:45:00$329.05SELL160$52,648.00----
2026-11-02 15:44:00$329.07SELL160$52,651.20----
2026-11-02 15:43:00$329.08SELL160$52,652.80----
2026-11-02 15:42:00$329.29SELL160$52,685.60----
2026-11-02 15:41:00$329.36SELL160$52,697.60----
2026-11-02 15:40:00$329.33SELL160$52,693.60----
2026-11-02 15:39:00$329.60SELL160$52,735.20----
2026-11-02 15:38:00$329.51SELL160$52,721.60----
2026-11-02 15:37:00$329.54SELL160$52,726.40----
2026-11-02 15:36:00$329.59SELL160$52,734.40----
2026-11-02 15:35:00$329.63SELL160$52,740.80----
2026-11-02 15:34:00$329.62SELL160$52,739.20----
2026-11-02 15:33:00$329.58SELL160$52,732.80----
2026-11-02 15:32:00$329.57SELL160$52,731.20----
2026-11-02 15:31:00$329.57SELL160$52,731.20----
2026-11-02 15:30:00$329.56SELL160$52,728.80----
2026-11-02 15:29:00$329.53SELL160$52,724.80----
2026-11-02 15:28:00$329.32SELL160$52,691.20----
2026-11-02 15:27:00$329.48SELL160$52,716.80----
2026-11-02 15:26:00$329.65SELL160$52,744.00----
2026-11-02 15:25:00$329.66SELL160$52,745.60----
2026-11-02 15:24:00$329.86SELL160$52,777.60----
2026-11-02 15:23:00$329.84SELL160$52,774.40----
2026-11-02 15:22:00$329.53SELL160$52,724.80----
2026-11-02 15:21:00$329.60SELL160$52,736.00----
2026-11-02 15:20:00$329.60SELL160$52,735.20----
2026-11-02 15:19:00$329.63SELL160$52,740.80----
2026-11-02 15:18:00$329.55SELL160$52,728.00----
2026-11-02 15:17:00$329.58SELL160$52,732.80----
2026-11-02 15:16:00$329.47SELL160$52,715.20----
2026-11-02 15:15:00$329.47SELL160$52,714.40----
2026-11-02 15:14:00$329.39SELL160$52,702.40----
2026-11-02 15:13:00$329.28SELL160$52,684.80----
2026-11-02 15:12:00$329.32SELL160$52,690.40----
2026-11-02 15:11:00$329.19SELL160$52,670.40----
2026-11-02 15:10:00$329.29SELL160$52,686.40----
2026-11-02 15:09:00$329.34SELL160$52,694.40----
2026-11-02 15:08:00$329.33SELL160$52,692.80----
2026-11-02 15:07:00$329.16SELL160$52,665.60----
2026-11-02 15:06:00$329.20SELL160$52,671.20----
2026-11-02 15:05:00$329.07SELL160$52,650.40----
2026-11-02 15:04:00$329.38SELL160$52,700.00----
2026-11-02 15:03:00$329.52SELL160$52,722.40----
2026-11-02 15:02:00$329.03SELL160$52,644.80----
2026-11-02 15:01:00$328.90SELL160$52,624.00----
2026-11-02 15:00:00$328.88SELL160$52,620.80----
2026-11-02 14:59:00$328.91SELL160$52,624.80----
2026-11-02 14:58:00$328.66SELL160$52,585.60----
2026-11-02 14:57:00$328.81SELL160$52,609.60----
2026-11-02 14:56:00$328.76SELL160$52,601.60----
2026-11-02 14:55:00$328.67SELL160$52,586.40----
2026-11-02 14:54:00$328.61SELL160$52,578.40----
2026-11-02 14:53:00$328.64SELL160$52,582.40----
2026-11-02 14:52:00$328.56SELL160$52,569.60----
2026-11-02 14:51:00$328.71SELL160$52,593.60----
2026-11-02 14:50:00$328.49SELL160$52,558.40----
2026-11-02 14:49:00$328.38SELL160$52,540.80----
2026-11-02 14:48:00$328.33SELL160$52,532.80----
2026-11-02 14:47:00$328.39SELL160$52,542.40----
2026-11-02 14:46:00$328.57SELL160$52,571.20----
2026-11-02 14:45:00$328.50SELL160$52,560.00----
2026-11-02 14:44:00$328.56SELL160$52,569.60----
2026-11-02 14:43:00$328.53SELL160$52,564.80----
2026-11-02 14:42:00$328.44SELL160$52,550.40----
2026-11-02 14:41:00$328.43SELL160$52,548.80----
2026-11-02 14:40:00$328.20SELL160$52,511.20----
2026-11-02 14:39:00$328.28SELL160$52,524.80----
2026-11-02 14:38:00$328.20SELL160$52,512.80----
2026-11-02 14:37:00$328.15SELL160$52,503.20----
2026-11-02 14:36:00$328.20SELL160$52,511.20----
2026-11-02 14:35:00$328.33SELL160$52,532.80----
2026-11-02 14:34:00$328.29SELL160$52,525.60----
2026-11-02 14:33:00$328.12SELL160$52,499.20----
2026-11-02 14:32:00$328.01SELL160$52,481.60----
2026-11-02 14:31:00$327.95SELL160$52,472.00----
2026-11-02 14:30:00$328.08SELL160$52,492.00----
2026-11-02 14:29:00$328.14SELL160$52,502.40----
2026-11-02 14:28:00$328.32SELL160$52,531.20----
2026-11-02 14:27:00$328.27SELL160$52,523.20----
2026-11-02 14:25:00$327.97SELL160$52,475.20----
2026-11-02 14:24:00$328.11SELL160$52,496.80----
2026-11-02 14:23:00$328.09SELL160$52,494.40----
2026-11-02 14:22:00$328.13SELL160$52,500.80----
2026-11-02 14:21:00$328.11SELL160$52,497.60----
2026-11-02 14:20:00$328.10SELL160$52,496.00----
2026-11-02 14:19:00$328.24SELL160$52,518.40----
2026-11-02 14:18:00$328.18SELL160$52,508.80----
2026-11-02 14:17:00$328.52SELL160$52,562.40----
2026-11-02 14:16:00$328.45SELL160$52,551.20----
2026-11-02 14:15:00$328.32SELL160$52,531.20----
2026-11-02 14:14:00$328.38SELL160$52,540.00----
2026-11-02 14:13:00$328.43SELL160$52,548.00----
2026-11-02 14:12:00$328.38SELL160$52,540.80----
2026-11-02 14:11:00$328.44SELL160$52,550.40----
2026-11-02 14:10:00$328.40SELL160$52,544.00----
2026-11-02 14:09:00$328.49SELL160$52,558.40----
2026-11-02 14:08:00$328.41SELL160$52,544.80----
2026-11-02 14:07:00$328.57SELL160$52,570.40----
2026-11-02 14:06:00$328.52SELL160$52,562.40----
2026-11-02 14:05:00$328.67SELL160$52,587.20----
2026-11-02 14:04:00$328.73SELL160$52,596.80----
2026-11-02 14:03:00$328.70SELL160$52,592.00----
2026-11-02 14:02:00$329.05SELL160$52,648.00----
2026-11-02 14:01:00$328.93SELL160$52,628.80----
2026-11-02 14:00:00$328.88SELL160$52,620.80----
2026-11-02 13:59:00$328.81SELL160$52,609.60----
2026-11-02 13:58:00$328.79SELL160$52,606.40----
2026-11-02 13:57:00$328.51SELL160$52,561.60----
2026-11-02 13:56:00$328.46SELL160$52,553.60----
2026-11-02 13:55:00$328.33SELL160$52,532.80----
2026-11-02 13:54:00$328.47SELL160$52,554.40----
2026-11-02 13:53:00$328.50SELL160$52,560.00----
2026-11-02 13:52:00$328.41SELL160$52,544.80----
2026-11-02 13:51:00$328.53SELL160$52,564.80----
2026-11-02 13:50:00$328.52SELL160$52,563.20----
2026-11-02 13:49:00$328.48SELL160$52,556.80----
2026-11-02 13:48:00$328.42SELL160$52,547.20----
2026-11-02 13:47:00$328.44SELL160$52,549.60----
2026-11-02 13:46:00$328.45SELL160$52,552.00----
2026-11-02 13:45:00$328.37SELL160$52,539.20----
2026-11-02 13:44:00$328.34SELL160$52,534.20----
2026-11-02 13:43:00$328.30SELL160$52,528.00----
2026-11-02 13:42:00$328.30SELL160$52,528.00----
2026-11-02 13:41:00$328.32SELL160$52,531.20----
2026-11-02 13:40:00$328.39SELL160$52,543.20----
2026-11-02 13:39:00$328.70SELL160$52,591.20----
2026-11-02 13:38:00$328.64SELL160$52,583.20----
2026-11-02 13:37:00$328.60SELL160$52,576.00----
2026-11-02 13:36:00$328.48SELL160$52,556.80----
2026-11-02 13:35:00$328.52SELL160$52,563.20----
2026-11-02 13:34:00$328.51SELL160$52,561.60----
2026-11-02 13:33:00$328.48SELL160$52,556.00----
2026-11-02 13:32:00$328.53SELL160$52,564.80----
2026-11-02 13:31:00$328.49SELL160$52,558.40----
2026-11-02 13:30:00$328.69SELL160$52,590.40----
2026-11-02 13:29:00$328.80SELL160$52,608.80----
2026-11-02 13:28:00$328.77SELL160$52,603.20----
2026-11-02 13:27:00$328.97SELL160$52,635.20----
2026-11-02 13:26:00$328.81SELL160$52,609.60----
2026-11-02 13:25:00$328.76SELL160$52,601.60----
2026-11-02 13:24:00$328.78SELL160$52,604.80----
2026-11-02 13:23:00$328.74SELL160$52,598.40----
2026-11-02 13:22:00$329.11SELL160$52,658.40----
2026-11-02 13:21:00$329.08SELL160$52,652.80----
2026-11-02 13:20:00$328.93SELL160$52,628.80----
2026-11-02 13:19:00$328.89SELL160$52,621.60----
2026-11-02 13:18:00$328.83SELL160$52,612.00----
2026-11-02 13:17:00$328.81SELL160$52,609.60----
2026-11-02 13:16:00$328.84SELL160$52,614.40----
2026-11-02 13:15:00$328.83SELL160$52,612.80----
2026-11-02 13:14:00$328.89SELL160$52,623.20----
2026-11-02 13:13:00$328.97SELL160$52,635.20----
2026-11-02 13:12:00$328.86SELL160$52,616.80----
2026-11-02 13:11:00$328.57SELL160$52,571.20----
2026-11-02 13:10:00$328.56SELL160$52,569.60----
2026-11-02 13:09:00$328.40SELL160$52,544.00----
2026-11-02 13:08:00$328.03SELL160$52,484.80----
2026-11-02 13:07:00$327.86SELL160$52,458.40----
2026-11-02 13:06:00$327.82SELL160$52,450.40----
2026-11-02 13:03:00$327.87SELL160$52,459.20----
2026-11-02 13:02:00$327.82SELL160$52,451.20----
2026-11-02 13:01:00$327.87SELL160$52,459.20----
2026-11-02 13:00:00$327.94SELL160$52,470.40----
2026-11-02 12:59:00$328.18SELL160$52,508.80----
2026-11-02 12:58:00$328.30SELL160$52,528.00----
2026-11-02 12:57:00$328.13SELL160$52,500.80----
2026-11-02 12:56:00$328.03SELL160$52,484.00----
2026-11-02 12:55:00$328.06SELL160$52,489.60----
2026-11-02 12:54:00$327.99SELL160$52,478.40----
2026-11-02 12:53:00$328.05SELL160$52,488.00----
2026-11-02 12:52:00$328.16SELL160$52,504.80----
2026-11-02 12:51:00$328.31SELL160$52,529.60----
2026-11-02 12:50:00$328.67SELL160$52,586.40----
2026-11-02 12:49:00$328.02SELL160$52,483.20----
2026-11-02 12:48:00$328.09SELL160$52,494.40----
2026-11-02 12:47:00$327.87SELL160$52,459.20----
2026-11-02 12:46:00$328.35SELL160$52,536.00----
2026-11-02 12:45:00$328.15SELL160$52,504.00----
2026-11-02 12:44:00$328.01SELL160$52,481.60----
2026-11-02 12:43:00$328.05SELL160$52,488.80----
2026-11-02 12:42:00$328.02SELL160$52,482.40----
2026-11-02 12:41:00$327.91SELL160$52,464.80----
2026-11-02 12:40:00$327.89SELL160$52,462.40----
2026-11-02 12:39:00$328.08SELL160$52,492.80----
2026-11-02 12:38:00$328.27SELL160$52,524.00----
2026-11-02 12:37:00$328.41SELL160$52,545.60----
2026-11-02 12:36:00$328.41SELL160$52,545.60----
2026-11-02 12:35:00$328.32SELL160$52,531.20----
2026-11-02 12:34:00$328.51SELL160$52,560.80----
2026-11-02 12:33:00$328.53SELL160$52,564.00----
2026-11-02 12:32:00$328.63SELL160$52,580.80----
2026-11-02 12:31:00$328.64SELL160$52,583.20----
2026-11-02 12:30:00$328.68SELL160$52,588.80----
2026-11-02 12:29:00$328.85SELL160$52,616.00----
2026-11-02 12:28:00$328.67SELL160$52,587.20----
2026-11-02 12:27:00$328.86SELL160$52,618.40----
2026-11-02 12:26:00$329.00SELL160$52,640.00----
2026-11-02 12:25:00$328.94SELL160$52,629.60----
2026-11-02 12:24:00$328.94SELL160$52,630.40----
2026-11-02 12:23:00$328.87SELL160$52,618.40----
2026-11-02 12:22:00$328.85SELL160$52,616.00----
2026-11-02 12:21:00$328.85SELL160$52,615.20----
2026-11-02 12:20:00$328.89SELL160$52,621.60----
2026-11-02 12:19:00$328.70SELL160$52,592.00----
2026-11-02 12:18:00$328.74SELL160$52,598.40----
2026-11-02 12:17:00$328.82SELL160$52,611.20----
2026-11-02 12:16:00$328.80SELL160$52,608.00----
2026-11-02 12:15:00$328.77SELL160$52,603.20----
2026-11-02 12:14:00$328.55SELL160$52,568.00----
2026-11-02 12:13:00$328.62SELL160$52,579.20----
2026-11-02 12:12:00$328.53SELL160$52,564.00----
2026-11-02 12:11:00$328.51SELL160$52,561.60----
2026-11-02 12:10:00$328.57SELL160$52,570.40----
2026-11-02 12:09:00$328.57SELL160$52,571.20----
2026-11-02 12:08:00$328.55SELL160$52,568.00----
2026-11-02 12:07:00$328.37SELL160$52,539.20----
2026-11-02 12:06:00$328.24SELL160$52,518.40----
2026-11-02 12:04:00$328.44SELL160$52,551.10----
2026-11-02 12:03:00$328.32SELL160$52,531.20----
2026-11-02 12:02:00$328.50SELL160$52,560.00----
2026-11-02 12:01:00$328.49SELL160$52,558.40----
2026-11-02 12:00:00$328.60SELL160$52,576.00----
2026-11-02 11:59:00$328.75SELL160$52,599.20----
2026-11-02 11:58:00$328.63SELL160$52,580.80----
2026-11-02 11:57:00$328.69SELL160$52,590.40----
2026-11-02 11:56:00$328.63SELL160$52,580.80----
2026-11-02 11:55:00$328.69SELL160$52,589.60----
2026-11-02 11:54:00$328.72SELL160$52,594.40----
2026-11-02 11:53:00$328.73SELL160$52,596.80----
2026-11-02 11:52:00$328.71SELL160$52,593.60----
2026-11-02 11:51:00$328.70SELL160$52,592.00----
2026-11-02 11:50:00$328.70SELL160$52,592.00----
2026-11-02 11:49:00$328.75SELL160$52,600.00----
2026-11-02 11:48:00$328.77SELL160$52,603.20----
2026-11-02 11:47:00$328.64SELL160$52,581.60----
2026-11-02 11:46:00$328.67SELL160$52,587.20----
2026-11-02 11:45:00$328.62SELL160$52,579.20----
2026-11-02 11:44:00$328.66SELL160$52,585.60----
2026-11-02 11:43:00$328.50SELL160$52,560.00----
2026-11-02 11:42:00$328.59SELL160$52,574.40----
2026-11-02 11:41:00$328.63SELL160$52,580.80----
2026-11-02 11:40:00$328.34SELL160$52,534.40----
2026-11-02 11:39:00$328.28SELL160$52,524.80----
2026-11-02 11:38:00$328.07SELL160$52,491.20----
2026-11-02 11:37:00$328.06SELL160$52,488.80----
2026-11-02 11:36:00$327.85SELL160$52,456.00----
2026-11-02 11:35:00$328.08SELL160$52,492.80----
2026-11-02 11:31:00$327.93SELL160$52,468.00----
2026-11-02 11:30:00$328.10SELL160$52,495.20----
2026-11-02 11:27:00$327.77SELL160$52,443.20----
2026-11-02 10:51:00$327.76SELL160$52,441.60----
2026-11-02 10:50:00$328.40SELL160$52,544.00----
2026-11-02 10:49:00$328.42SELL160$52,547.20----
2026-11-02 10:48:00$328.55SELL160$52,568.00----
2026-11-02 10:47:00$328.35SELL160$52,536.00----
2026-11-02 10:46:00$328.53SELL160$52,564.80----
2026-11-02 10:45:00$328.58SELL160$52,572.80----
2026-11-02 10:44:00$328.43SELL160$52,548.80----
2026-11-02 10:43:00$328.45SELL160$52,552.00----
2026-11-02 10:42:00$328.52SELL160$52,563.20----
2026-11-02 10:41:00$328.46SELL160$52,553.60----
2026-11-02 10:40:00$328.39SELL160$52,542.40----
2026-11-02 10:39:00$328.06SELL160$52,489.60----
2026-11-02 10:38:00$327.94SELL160$52,470.40----
2026-11-02 10:37:00$327.88SELL160$52,460.80----
2026-11-02 10:36:00$328.06SELL160$52,489.60----
2026-11-02 10:35:00$328.21SELL160$52,513.60----
2026-11-02 10:34:00$328.41SELL160$52,545.60----
2026-11-02 10:33:00$328.12SELL160$52,499.20----
2026-11-02 10:32:00$328.50SELL160$52,560.00----
2026-11-02 10:31:00$328.35SELL160$52,536.00----
2026-11-02 10:30:00$328.22SELL160$52,515.20----
2026-11-02 10:29:00$328.26SELL160$52,521.60----
2026-11-02 10:28:00$328.18SELL160$52,508.80----
2026-11-02 10:27:00$328.19SELL160$52,510.40----
2026-11-02 10:26:00$328.49SELL160$52,558.40----
2026-11-02 10:25:00$328.65SELL160$52,584.00----
2026-11-02 10:24:00$328.33SELL160$52,532.80----
2026-11-02 10:23:00$328.13SELL160$52,500.80----
2026-11-02 10:22:00$328.20SELL160$52,512.00----
2026-11-02 10:21:00$328.35SELL160$52,536.00----
2026-11-02 10:20:00$328.30SELL160$52,528.00----
2026-11-02 10:19:00$328.12SELL160$52,499.20----
2026-11-02 10:18:00$328.03SELL160$52,484.80----
2026-11-02 10:17:00$327.95SELL160$52,472.00----
2026-11-02 10:15:00$327.80SELL160$52,448.00----
2026-11-02 10:11:00$327.87SELL160$52,459.20----
2026-11-02 10:04:00$328.07SELL160$52,491.20----
2026-11-02 10:03:00$327.88SELL160$52,460.80----
2026-11-02 10:01:00$328.07SELL160$52,491.20----
2026-11-02 10:00:00$327.98SELL160$52,476.80----
2026-11-02 09:59:00$328.15SELL160$52,504.00----
2026-11-02 09:58:00$328.45SELL160$52,552.00----
2026-11-02 09:57:00$328.76SELL160$52,601.60----
2026-11-02 09:56:00$328.79SELL160$52,606.40----
2026-11-02 09:55:00$328.33SELL160$52,532.80----
2026-11-02 09:54:00$328.54SELL160$52,566.40----
2026-11-02 09:53:00$328.26SELL160$52,521.60----
2026-11-02 09:52:00$327.66SELL160$52,425.60----
2026-11-02 09:51:00$327.40SELL160$52,384.00----
2026-11-02 09:50:00$327.35SELL160$52,376.00----
2026-11-02 09:49:00$327.40SELL160$52,384.00----
2026-11-02 09:48:00$327.13SELL160$52,340.80----
2026-11-02 09:47:00$326.40SELL160$52,224.00----
2026-11-02 09:46:00$327.23SELL160$52,356.80----
2026-11-02 09:45:00$327.32SELL160$52,371.20----
2026-11-02 09:44:00$326.77SELL160$52,283.20----
2026-11-02 09:43:00$325.95SELL160$52,152.00----
2026-11-02 09:41:00$325.26SELL160$52,041.60----
2026-11-02 09:38:00$325.57SELL160$52,091.20----
2026-11-02 09:36:00$325.45SELL160$52,072.00----
2026-11-02 09:35:00$325.44SELL160$52,070.40----
2026-11-02 09:33:00$325.42SELL160$52,067.20----
2026-11-02 09:32:00$325.75SELL160$52,120.00----
2026-10-29 11:38:00$325.43SELL160$52,068.80----
2026-10-29 11:35:00$325.57SELL160$52,091.20----
2026-10-29 11:34:00$325.50SELL160$52,080.00----
2026-10-29 11:33:00$325.63SELL160$52,100.80----
2026-10-29 11:32:00$325.65SELL160$52,104.00----
2026-10-29 11:31:00$325.88SELL160$52,140.80----
2026-10-29 11:30:00$326.04SELL160$52,166.40----
2026-10-29 11:29:00$326.04SELL160$52,166.40----
2026-10-29 11:28:00$325.81SELL160$52,129.60----
2026-10-29 11:27:00$325.59SELL160$52,094.40----
2026-10-29 11:26:00$325.65SELL160$52,104.00----
2026-10-29 11:25:00$325.50SELL160$52,080.00----
2026-10-29 11:24:00$325.52SELL160$52,083.20----
2026-10-29 11:18:00$325.53SELL160$52,084.80----
2026-10-29 11:17:00$325.53SELL160$52,084.80----
2026-10-29 11:16:00$325.46SELL160$52,073.60----
2026-10-29 11:15:00$325.52SELL160$52,083.20----
2026-10-29 11:14:00$325.48SELL160$52,076.80----
2026-10-29 11:13:00$325.51SELL160$52,081.60----
2026-10-29 11:12:00$325.53SELL160$52,084.80----
2026-10-29 11:10:00$325.41SELL160$52,065.60----
2026-10-29 11:09:00$325.45SELL160$52,072.00----
2026-10-29 11:08:00$325.39SELL160$52,062.40----
2026-10-29 11:07:00$325.55SELL160$52,088.00----
2026-10-29 11:06:00$325.52SELL160$52,083.20----
2026-10-29 11:05:00$325.47SELL160$52,075.20----
2026-10-29 11:04:00$325.59SELL160$52,094.40----
2026-10-29 11:00:00$325.70SELL160$52,112.00----
2026-10-29 10:59:00$326.03SELL160$52,164.80----
2026-10-29 10:58:00$325.96SELL160$52,153.60----
2026-10-29 10:57:00$326.13SELL160$52,180.80----
2026-10-29 10:56:00$326.09SELL160$52,174.40----
2026-10-29 10:55:00$326.15SELL160$52,184.00----
2026-10-29 10:54:00$326.02SELL160$52,163.20----
2026-10-29 10:53:00$325.96SELL160$52,153.60----
2026-10-29 10:52:00$325.80SELL160$52,128.00----
2026-10-29 10:51:00$325.95SELL160$52,152.00----
2026-10-29 10:50:00$325.89SELL160$52,142.40----
2026-10-29 10:49:00$325.69SELL160$52,110.40----
2026-10-29 10:48:00$325.89SELL160$52,142.40----
2026-10-29 10:47:00$325.98SELL160$52,156.80----
2026-10-29 10:46:00$326.22SELL160$52,195.20----
2026-10-29 10:45:00$326.37SELL160$52,219.20----
2026-10-29 10:44:00$326.32SELL160$52,211.20----
2026-10-29 10:43:00$326.11SELL160$52,177.60----
2026-10-29 10:42:00$326.07SELL160$52,171.20----
2026-10-29 10:41:00$326.33SELL160$52,212.80----
2026-10-29 10:40:00$326.15SELL160$52,184.00----
2026-10-29 10:39:00$326.07SELL160$52,171.20----
2026-10-29 10:38:00$325.84SELL160$52,134.40----
2026-10-29 10:37:00$326.13SELL160$52,180.80----
2026-10-29 10:36:00$326.04SELL160$52,166.40----
2026-10-29 10:35:00$325.89SELL160$52,142.40----
2026-10-29 10:34:00$325.87SELL160$52,139.20----
2026-10-29 10:33:00$325.88SELL160$52,140.80----
2026-10-29 10:32:00$325.92SELL160$52,147.20----
2026-10-29 10:31:00$325.59SELL160$52,094.40----
2026-10-29 10:30:00$325.61SELL160$52,097.60----
2026-10-29 10:29:00$325.54SELL160$52,086.40----
2026-10-29 10:28:00$325.42SELL160$52,067.20----
2026-10-29 10:27:00$325.49SELL160$52,078.40----
2026-10-29 10:26:00$325.59SELL160$52,094.40----
2026-10-29 10:25:00$325.77SELL160$52,123.20----
2026-10-29 10:24:00$325.78SELL160$52,124.80----
2026-10-29 10:23:00$325.79SELL160$52,126.40----
2026-10-29 10:22:00$325.98SELL160$52,156.80----
2026-10-29 10:21:00$326.05SELL160$52,168.00----
2026-10-29 10:20:00$325.91SELL160$52,145.60----
2026-10-29 10:19:00$325.64SELL160$52,102.40----
2026-10-29 10:18:00$325.69SELL160$52,110.40----
2026-10-29 10:17:00$325.35SELL160$52,056.00----
2026-10-29 10:15:00$325.38SELL160$52,060.80----
2026-10-29 10:14:00$325.37SELL160$52,059.20----
2026-10-29 10:12:00$325.56SELL160$52,089.60----
2026-10-29 10:11:00$325.44SELL160$52,070.40----
2026-10-29 10:10:00$325.62SELL160$52,099.20----
2026-10-29 10:09:00$325.77SELL160$52,123.20----
2026-10-29 10:08:00$326.18SELL160$52,188.80----
2026-10-29 10:07:00$326.17SELL160$52,187.20----
2026-10-29 10:06:00$326.05SELL160$52,168.00----
2026-10-29 10:05:00$325.78SELL160$52,124.80----
2026-10-29 10:04:00$325.68SELL160$52,108.80----
2026-10-22 15:59:00$325.02SELL160$52,003.20----
2026-10-22 15:19:00$324.83SELL160$51,972.80----
2026-10-22 15:18:00$324.95SELL160$51,992.00----
2026-10-22 15:16:00$325.10SELL160$52,016.00----
2026-10-22 15:15:00$324.85SELL160$51,976.00----
2026-10-22 15:13:00$324.91SELL160$51,985.60----
2026-10-22 15:12:00$324.83SELL160$51,972.80----
2026-10-22 15:08:00$324.78SELL160$51,964.80----
2026-10-22 15:07:00$324.81SELL160$51,969.60----
2026-10-22 14:48:00$324.80SELL160$51,968.00----
2026-10-22 14:24:00$324.78SELL160$51,964.80----
2026-10-22 14:21:00$324.85SELL160$51,976.00----
2026-10-22 14:20:00$324.80SELL160$51,968.00----
2026-10-22 10:31:00$324.79SELL160$51,966.40----
2026-10-22 10:30:00$325.10SELL160$52,016.00----
2026-10-22 10:29:00$324.89SELL160$51,982.40----
2026-10-22 10:27:00$325.26SELL160$52,041.60----
2026-10-22 10:26:00$325.29SELL160$52,046.40----
2026-10-22 10:25:00$325.37SELL160$52,059.20----
2026-10-22 10:24:00$325.63SELL160$52,100.80----
2026-10-22 10:23:00$325.14SELL160$52,022.40----
2026-10-22 10:22:00$325.43SELL160$52,068.80----
2026-10-22 10:21:00$325.25SELL160$52,040.00----
2026-10-22 10:20:00$325.67SELL160$52,107.20----
2026-10-22 10:19:00$325.67SELL160$52,107.20----
2026-10-22 10:18:00$326.00SELL160$52,160.00----
2026-10-22 10:17:00$325.56SELL160$52,089.60----
2026-10-22 10:16:00$325.65SELL160$52,104.00----
2026-10-22 10:15:00$325.56SELL160$52,089.60----
2026-10-22 10:14:00$325.93SELL160$52,148.80----
2026-10-22 10:13:00$325.95SELL160$52,152.00----
2026-10-22 10:12:00$326.14SELL160$52,182.40----
2026-10-22 10:11:00$326.16SELL160$52,185.60----
2026-10-22 10:10:00$325.97SELL160$52,155.20----
2026-10-22 10:09:00$325.66SELL160$52,105.60----
2026-10-22 10:08:00$325.50SELL160$52,080.00----
2026-10-22 10:07:00$325.78SELL160$52,124.80----
2026-10-22 10:06:00$326.12SELL160$52,179.20----
2026-10-22 10:05:00$326.20SELL160$52,192.00----
2026-10-22 10:04:00$326.02SELL160$52,163.20----
2026-10-22 10:03:00$325.70SELL160$52,112.00----
2026-10-22 10:02:00$325.56SELL160$52,089.60----
2026-10-22 10:01:00$325.54SELL160$52,086.40----
2026-10-22 10:00:00$325.43SELL160$52,068.80----
2026-10-22 09:59:00$325.47SELL160$52,075.20----
2026-10-22 09:58:00$324.99SELL160$51,998.40----
2026-10-22 09:57:00$325.39SELL160$52,062.40----
2026-10-22 09:56:00$325.21SELL160$52,033.60----
2026-10-22 09:55:00$324.68SELL160$51,948.80----
2026-10-22 09:54:00$324.72SELL160$51,955.20----
2026-10-22 09:53:00$324.63SELL160$51,940.80----
2026-10-22 09:52:00$324.44SELL160$51,910.40----
2026-10-22 09:51:00$324.43SELL160$51,908.80----
2026-10-22 09:50:00$325.34SELL160$52,054.40----
2026-10-22 09:49:00$325.02SELL160$52,003.20----
2026-10-22 09:48:00$325.03SELL160$52,004.80----
2026-10-22 09:47:00$325.10SELL160$52,016.00----
2026-10-22 09:46:00$324.64SELL160$51,942.40----
2026-10-22 09:45:00$324.63SELL160$51,940.80----
2026-10-22 09:44:00$324.17SELL160$51,867.20----
2026-10-22 09:43:00$324.13SELL160$51,860.80----
2026-10-22 09:41:00$323.91SELL160$51,825.60----
2026-10-22 09:40:00$323.97SELL160$51,835.20----
2026-10-22 09:37:00$324.10SELL160$51,856.00----
2026-10-22 09:36:00$323.90SELL160$51,824.00----
2026-10-22 09:35:00$324.28SELL160$51,884.80----
2026-10-22 09:34:00$324.13SELL160$51,860.80----
2026-10-22 09:33:00$324.16SELL160$51,865.60----
2026-10-22 09:32:00$324.77SELL160$51,963.20----
2026-10-22 09:31:00$324.60SELL160$51,936.00----
2026-10-21 15:59:00$323.74SELL160$51,798.40----
2026-10-21 15:58:00$323.65SELL160$51,784.00----
2026-10-21 15:56:00$323.89SELL160$51,822.40----
2026-10-21 15:55:00$323.93SELL160$51,828.80----
2026-10-21 15:54:00$323.76SELL160$51,801.60----
2026-10-21 15:53:00$323.67SELL160$51,787.20----
2026-10-21 15:52:00$323.63SELL160$51,780.80----
2026-10-21 14:48:00$323.77SELL160$51,803.20----
2026-10-21 14:47:00$323.83SELL160$51,812.80----
2026-10-21 14:46:00$324.21SELL160$51,873.60----
2026-10-21 14:45:00$323.95SELL160$51,832.00----
2026-10-21 14:44:00$323.77SELL160$51,803.20----
2026-10-21 14:43:00$323.73SELL160$51,796.80----
2026-10-21 14:42:00$323.82SELL160$51,811.20----
2026-10-21 14:41:00$323.82SELL160$51,811.20----
2026-10-21 14:40:00$323.85SELL160$51,816.00----
2026-10-21 14:39:00$323.76SELL160$51,801.60----
2026-10-21 14:38:00$323.77SELL160$51,803.20----
2026-10-21 14:37:00$323.84SELL160$51,814.40----
2026-10-21 14:36:00$323.80SELL160$51,808.00----
2026-10-21 14:35:00$323.93SELL160$51,828.80----
2026-10-21 14:34:00$324.01SELL160$51,841.60----
2026-10-21 14:33:00$324.10SELL160$51,856.00----
2026-10-21 14:32:00$323.98SELL160$51,836.80----
2026-10-21 14:31:00$323.90SELL160$51,824.00----
2026-10-21 14:30:00$324.01SELL160$51,841.60----
2026-10-21 14:29:00$323.96SELL160$51,833.60----
2026-10-21 14:28:00$323.97SELL160$51,835.20----
2026-10-21 14:27:00$323.99SELL160$51,838.40----
2026-10-21 14:26:00$323.98SELL160$51,836.80----
2026-10-21 14:25:00$323.99SELL160$51,838.40----
2026-10-21 14:24:00$323.87SELL160$51,819.20----
2026-10-21 14:23:00$323.79SELL160$51,806.40----
2026-10-21 14:22:00$323.90SELL160$51,824.00----
2026-10-21 14:21:00$323.82SELL160$51,811.20----
2026-10-21 14:20:00$323.84SELL160$51,814.40----
2026-10-21 14:19:00$323.89SELL160$51,822.40----
2026-10-21 14:18:00$323.75SELL160$51,800.00----
2026-10-21 14:17:00$323.72SELL160$51,795.20----
2026-10-21 14:16:00$323.80SELL160$51,808.00----
2026-10-21 14:15:00$323.83SELL160$51,812.80----
2026-10-21 14:14:00$323.76SELL160$51,801.60----
2026-10-21 14:13:00$323.71SELL160$51,793.60----
2026-10-21 14:12:00$323.71SELL160$51,793.60----
2026-10-21 14:11:00$323.65SELL160$51,784.00----
2026-10-21 14:10:00$323.62SELL160$51,779.20----
2026-10-21 14:09:00$323.70SELL160$51,792.00----
2026-10-21 14:08:00$323.77SELL160$51,803.20----
2026-10-21 14:07:00$323.91SELL160$51,825.60----
2026-10-21 14:06:00$323.86SELL160$51,817.60----
2026-10-21 14:05:00$324.22SELL160$51,875.20----
2026-10-21 14:04:00$324.23SELL160$51,876.80----
2026-10-21 14:03:00$324.31SELL160$51,889.60----
2026-10-21 14:02:00$324.34SELL160$51,894.40----
2026-10-21 14:01:00$324.03SELL160$51,844.80----
2026-10-21 14:00:00$324.01SELL160$51,841.60----
2026-10-21 13:59:00$324.02SELL160$51,843.20----
2026-10-21 13:58:00$324.07SELL160$51,851.20----
2026-10-21 13:57:00$324.28SELL160$51,884.80----
2026-10-21 13:56:00$324.21SELL160$51,873.60----
2026-10-21 13:55:00$324.13SELL160$51,860.80----
2026-10-21 13:54:00$324.34SELL160$51,894.40----
2026-10-21 13:53:00$324.28SELL160$51,884.80----
2026-10-21 13:52:00$324.34SELL160$51,894.40----
2026-10-21 13:51:00$324.29SELL160$51,886.40----
2026-10-21 13:50:00$324.30SELL160$51,888.00----
2026-10-21 13:49:00$324.17SELL160$51,867.20----
2026-10-21 13:48:00$324.29SELL160$51,886.40----
2026-10-21 13:47:00$324.21SELL160$51,873.60----
2026-10-21 13:46:00$324.20SELL160$51,872.00----
2026-10-21 13:45:00$324.17SELL160$51,867.20----
2026-10-21 13:44:00$324.05SELL160$51,848.00----
2026-10-21 13:43:00$324.12SELL160$51,859.20----
2026-10-21 13:42:00$323.94SELL160$51,830.40----
2026-10-21 13:41:00$324.02SELL160$51,843.20----
2026-10-21 13:40:00$324.11SELL160$51,857.60----
2026-10-21 13:39:00$323.98SELL160$51,836.80----
2026-10-21 13:38:00$323.92SELL160$51,827.20----
2026-10-21 13:37:00$323.98SELL160$51,836.80----
2026-10-21 13:36:00$324.27SELL160$51,883.20----
2026-10-21 13:35:00$324.14SELL160$51,862.40----
2026-10-21 13:34:00$324.39SELL160$51,902.40----
2026-10-21 13:33:00$324.33SELL160$51,892.80----
2026-10-21 13:32:00$324.18SELL160$51,868.80----
2026-10-21 13:31:00$324.19SELL160$51,870.40----
2026-10-21 13:30:00$324.15SELL160$51,864.00----
2026-10-21 13:29:00$324.17SELL160$51,867.20----
2026-10-21 13:28:00$324.20SELL160$51,872.00----
2026-10-21 13:27:00$324.44SELL160$51,910.40----
2026-10-21 13:26:00$324.41SELL160$51,905.60----
2026-10-21 13:25:00$324.35SELL160$51,896.00----
2026-10-21 13:24:00$324.43SELL160$51,908.80----
2026-10-21 13:23:00$324.33SELL160$51,892.80----
2026-10-21 13:22:00$324.46SELL160$51,913.60----
2026-10-21 13:21:00$324.33SELL160$51,892.80----
2026-10-21 13:20:00$324.39SELL160$51,902.40----
2026-10-21 13:19:00$324.33SELL160$51,892.80----
2026-10-21 13:18:00$324.24SELL160$51,878.40----
2026-10-21 13:17:00$324.35SELL160$51,896.00----
2026-10-21 13:16:00$324.44SELL160$51,910.40----
2026-10-21 13:15:00$324.32SELL160$51,891.20----
2026-10-21 13:14:00$324.42SELL160$51,907.20----
2026-10-21 13:13:00$324.46SELL160$51,913.60----
2026-10-21 13:12:00$324.38SELL160$51,900.80----
2026-10-21 13:11:00$324.41SELL160$51,905.60----
2026-10-21 13:10:00$324.43SELL160$51,908.80----
2026-10-21 13:09:00$324.48SELL160$51,916.80----
2026-10-21 13:08:00$324.51SELL160$51,921.60----
2026-10-21 13:07:00$324.44SELL160$51,910.40----
2026-10-21 13:06:00$324.38SELL160$51,900.80----
2026-10-21 13:05:00$324.37SELL160$51,899.20----
2026-10-21 13:04:00$324.33SELL160$51,892.80----
2026-10-21 13:03:00$324.54SELL160$51,926.40----
2026-10-21 13:02:00$324.46SELL160$51,913.60----
2026-10-21 13:01:00$324.15SELL160$51,864.00----
2026-10-21 13:00:00$324.14SELL160$51,862.40----
2026-10-21 12:59:00$324.04SELL160$51,846.40----
2026-10-21 12:58:00$324.05SELL160$51,848.00----
2026-10-21 12:57:00$324.07SELL160$51,851.20----
2026-10-21 12:56:00$324.15SELL160$51,864.00----
2026-10-21 12:55:00$324.05SELL160$51,848.00----
2026-10-21 12:54:00$324.27SELL160$51,883.20----
2026-10-21 12:53:00$324.10SELL160$51,856.00----
2026-10-21 12:52:00$324.14SELL160$51,862.40----
2026-10-21 12:51:00$324.19SELL160$51,870.40----
2026-10-21 12:50:00$324.22SELL160$51,875.20----
2026-10-21 12:49:00$324.09SELL160$51,854.40----
2026-10-21 12:48:00$323.96SELL160$51,833.60----
2026-10-21 12:47:00$323.96SELL160$51,833.60----
2026-10-21 12:46:00$324.28SELL160$51,884.80----
2026-10-21 12:45:00$324.33SELL160$51,892.80----
2026-10-21 12:44:00$324.38SELL160$51,900.80----
2026-10-21 12:43:00$324.38SELL160$51,900.80----
2026-10-21 12:42:00$324.60SELL160$51,936.00----
2026-10-21 12:41:00$324.53SELL160$51,924.80----
2026-10-21 12:40:00$324.55SELL160$51,928.00----
2026-10-21 12:39:00$325.00SELL160$52,000.00----
2026-10-21 12:38:00$324.28SELL160$51,884.80----
2026-10-21 12:37:00$324.18SELL160$51,868.80----
2026-10-21 12:36:00$324.24SELL160$51,878.40----
2026-10-21 12:35:00$324.37SELL160$51,899.20----
2026-10-21 12:34:00$324.26SELL160$51,881.60----
2026-10-21 12:33:00$324.29SELL160$51,886.40----
2026-10-21 12:32:00$324.25SELL160$51,880.00----
2026-10-21 12:31:00$324.26SELL160$51,881.60----
2026-10-21 12:30:00$324.21SELL160$51,873.60----
2026-10-21 12:29:00$324.11SELL160$51,857.60----
2026-10-21 12:28:00$323.97SELL160$51,835.20----
2026-10-21 12:27:00$324.05SELL160$51,848.00----
2026-10-21 12:26:00$324.16SELL160$51,865.60----
2026-10-21 12:25:00$324.27SELL160$51,883.20----
2026-10-21 12:24:00$324.26SELL160$51,881.60----
2026-10-21 12:23:00$324.22SELL160$51,875.20----
2026-10-21 12:22:00$324.21SELL160$51,873.60----
2026-10-21 12:21:00$324.03SELL160$51,844.80----
2026-10-21 12:20:00$323.96SELL160$51,833.60----
2026-10-21 12:19:00$324.06SELL160$51,849.60----
2026-10-21 12:18:00$324.10SELL160$51,856.00----
2026-10-21 12:17:00$323.99SELL160$51,838.40----
2026-10-21 12:16:00$324.02SELL160$51,843.20----
2026-10-21 12:15:00$324.02SELL160$51,843.20----
2026-10-21 12:14:00$323.93SELL160$51,828.80----
2026-10-21 12:13:00$323.95SELL160$51,832.00----
2026-10-21 12:12:00$323.91SELL160$51,825.60----
2026-10-21 12:11:00$323.90SELL160$51,824.00----
2026-10-21 12:10:00$323.92SELL160$51,827.20----
2026-10-21 12:09:00$323.98SELL160$51,836.80----
2026-10-21 12:08:00$324.01SELL160$51,841.60----
2026-10-21 12:07:00$323.96SELL160$51,833.60----
2026-10-21 12:06:00$324.00SELL160$51,840.00----
2026-10-21 12:05:00$323.99SELL160$51,838.40----
2026-10-21 12:04:00$324.11SELL160$51,857.60----
2026-10-21 12:03:00$324.37SELL160$51,899.20----
2026-10-21 12:02:00$324.37SELL160$51,899.20----
2026-10-21 12:01:00$324.19SELL160$51,870.40----
2026-10-21 12:00:00$324.35SELL160$51,896.00----
2026-10-21 11:59:00$324.35SELL160$51,896.00----
2026-10-21 11:58:00$324.40SELL160$51,904.00----
2026-10-21 11:57:00$324.30SELL160$51,888.00----
2026-10-21 11:56:00$324.29SELL160$51,886.40----
2026-10-21 11:55:00$324.50SELL160$51,920.00----
2026-10-21 11:54:00$324.46SELL160$51,913.60----
2026-10-21 11:53:00$324.60SELL160$51,936.00----
2026-10-21 11:52:00$324.62SELL160$51,939.20----
2026-10-21 11:51:00$324.78SELL160$51,964.80----
2026-10-21 11:50:00$324.63SELL160$51,940.80----
2026-10-21 11:49:00$324.70SELL160$51,952.00----
2026-10-21 11:48:00$324.66SELL160$51,945.60----
2026-10-21 11:47:00$324.60SELL160$51,936.00----
2026-10-21 11:46:00$324.59SELL160$51,934.40----
2026-10-21 11:45:00$324.54SELL160$51,926.40----
2026-10-21 11:44:00$324.53SELL160$51,924.80----
2026-10-21 11:43:00$324.52SELL160$51,923.20----
2026-10-21 11:42:00$324.55SELL160$51,928.00----
2026-10-21 11:41:00$324.54SELL160$51,926.40----
2026-10-21 11:40:00$324.73SELL160$51,956.80----
2026-10-21 11:39:00$324.66SELL160$51,945.60----
2026-10-21 11:38:00$324.68SELL160$51,948.80----
2026-10-21 11:37:00$324.65SELL160$51,944.00----
2026-10-21 11:36:00$324.57SELL160$51,931.20----
2026-10-21 11:35:00$324.53SELL160$51,924.80----
2026-10-21 11:34:00$324.43SELL160$51,908.80----
2026-10-21 11:33:00$324.55SELL160$51,928.00----
2026-10-21 11:32:00$324.41SELL160$51,905.60----
2026-10-21 11:31:00$324.89SELL160$51,982.40----
2026-10-21 11:30:00$324.90SELL160$51,984.00----
2026-10-21 11:29:00$324.90SELL160$51,984.00----
2026-10-21 11:28:00$324.53SELL160$51,924.80----
2026-10-21 11:27:00$324.57SELL160$51,931.20----
2026-10-21 11:26:00$324.40SELL160$51,904.00----
2026-10-21 11:25:00$324.24SELL160$51,878.40----
2026-10-21 11:24:00$324.09SELL160$51,854.40----
2026-10-21 11:23:00$324.17SELL160$51,867.20----
2026-10-21 11:22:00$324.32SELL160$51,891.20----
2026-10-21 11:21:00$324.32SELL160$51,891.20----
2026-10-21 11:20:00$324.23SELL160$51,876.80----
2026-10-21 11:19:00$323.95SELL160$51,832.00----
2026-10-21 11:18:00$324.23SELL160$51,876.80----
2026-10-21 11:17:00$324.10SELL160$51,856.00----
2026-10-21 11:16:00$324.21SELL160$51,873.60----
2026-10-21 11:15:00$323.96SELL160$51,833.60----
2026-10-21 11:14:00$323.71SELL160$51,793.60----
2026-10-21 11:13:00$323.76SELL160$51,801.60----
2026-10-21 11:12:00$323.55SELL160$51,768.00----
2026-10-21 11:11:00$323.65SELL160$51,784.00----
2026-10-21 11:10:00$323.63SELL160$51,780.80----
2026-10-21 11:09:00$323.13SELL160$51,700.80----
2026-10-21 11:08:00$323.45SELL160$51,752.00----
2026-10-21 11:07:00$323.60SELL160$51,776.00----
2026-10-21 11:06:00$323.61SELL160$51,777.60----
2026-10-21 11:05:00$323.43SELL160$51,748.80----
2026-10-21 11:04:00$323.83SELL160$51,812.80----
2026-10-21 11:03:00$323.84SELL160$51,814.40----
2026-10-21 11:02:00$323.48SELL160$51,756.80----
2026-10-21 11:01:00$323.48SELL160$51,756.80----
2026-10-21 11:00:00$323.37SELL160$51,739.20----
2026-10-21 10:59:00$323.41SELL160$51,745.60----
2026-10-21 10:58:00$323.43SELL160$51,748.80----
2026-10-21 10:57:00$323.55SELL160$51,768.00----
2026-10-21 10:56:00$323.54SELL160$51,766.40----
2026-10-21 10:55:00$323.41SELL160$51,745.60----
2026-10-21 10:54:00$323.55SELL160$51,768.00----
2026-10-21 10:53:00$323.48SELL160$51,756.80----
2026-10-21 10:52:00$323.81SELL160$51,809.60----
2026-10-21 10:51:00$324.00SELL160$51,840.00----
2026-10-21 10:50:00$323.67SELL160$51,787.20----
2026-10-21 10:49:00$323.79SELL160$51,806.40----
2026-10-21 10:48:00$323.57SELL160$51,771.20----
2026-10-21 10:47:00$323.63SELL160$51,780.80----
2026-10-21 10:46:00$323.59SELL160$51,774.40----
2026-10-21 10:45:00$323.17SELL160$51,707.20----
2026-10-21 10:44:00$322.97SELL160$51,675.20----
2026-10-21 10:43:00$322.82SELL160$51,651.20----
2026-10-21 10:42:00$322.68SELL160$51,628.80----
2026-10-21 10:41:00$322.69SELL160$51,630.40----
2026-10-21 10:40:00$322.70SELL160$51,632.00----
2026-10-21 10:39:00$322.60SELL160$51,616.00----
2026-10-21 10:38:00$322.64SELL160$51,622.40----
2026-10-21 10:37:00$322.89SELL160$51,662.40----
2026-10-21 10:36:00$322.69SELL160$51,630.40----
2026-10-21 10:35:00$322.82SELL160$51,651.20----
2026-10-21 10:34:00$322.94SELL160$51,670.40----
2026-10-21 10:33:00$322.64SELL160$51,622.40----
2026-10-21 10:32:00$322.82SELL160$51,651.20----
2026-10-21 10:31:00$322.50SELL160$51,600.00----
2026-10-21 10:30:00$322.24SELL160$51,558.40----
2026-10-21 10:29:00$322.30SELL160$51,568.00----
2026-10-21 10:28:00$322.25SELL160$51,560.00----
2026-10-21 10:27:00$322.18SELL160$51,548.80----
2026-10-21 10:26:00$321.64SELL160$51,462.40----
2026-10-21 10:25:00$321.57SELL160$51,451.20----
2026-10-21 10:24:00$321.72SELL160$51,475.20----
2026-10-21 10:23:00$321.98SELL160$51,516.80----
2026-10-21 10:22:00$321.73SELL160$51,476.80----
2026-10-21 10:21:00$321.65SELL160$51,464.00----
2026-10-21 10:20:00$321.77SELL160$51,483.20----
2026-10-21 10:19:00$321.63SELL160$51,460.80----
2026-10-21 10:18:00$321.69SELL160$51,470.40----
2026-10-21 10:17:00$321.91SELL160$51,505.60----
2026-10-21 10:16:00$322.00SELL160$51,520.00----
2026-10-21 10:15:00$321.76SELL160$51,481.60----
2026-10-21 10:14:00$321.78SELL160$51,484.80----
2026-10-21 10:13:00$321.73SELL160$51,476.80----
2026-10-21 10:12:00$321.59SELL160$51,454.40----
2026-10-21 10:11:00$321.30SELL160$51,408.00----
2026-10-21 09:59:00$321.52SELL160$51,443.20----
2026-10-21 09:58:00$321.41SELL160$51,425.60----
2026-10-21 09:57:00$321.64SELL160$51,462.40----
2026-10-21 09:56:00$322.08SELL160$51,532.80----
2026-10-21 09:55:00$322.39SELL160$51,582.40----
2026-10-21 09:54:00$322.32SELL160$51,571.20----
2026-10-21 09:53:00$322.22SELL160$51,555.20----
2026-10-21 09:52:00$322.23SELL160$51,556.80----
2026-10-21 09:51:00$322.03SELL160$51,524.80----
2026-10-21 09:50:00$322.15SELL160$51,544.00----
2026-10-21 09:49:00$321.93SELL160$51,508.80----
2026-10-21 09:48:00$322.22SELL160$51,555.20----
2026-10-21 09:47:00$322.13SELL160$51,540.80----
2026-10-21 09:46:00$322.71SELL160$51,633.60----
2026-10-21 09:45:00$321.97SELL160$51,515.20----
2026-10-21 09:44:00$321.69SELL160$51,470.40----
2026-10-21 09:43:00$321.46SELL160$51,433.60----
2026-10-21 09:42:00$321.24SELL160$51,398.40----
2026-10-20 12:07:00$321.08SELL160$51,372.80----
2026-10-20 12:06:00$321.03SELL160$51,364.80----
2026-10-20 12:01:00$320.97SELL160$51,355.20----
2026-10-20 12:00:00$320.97SELL160$51,355.20----
2026-10-20 11:58:00$321.00SELL160$51,360.00----
2026-10-20 11:57:00$321.04SELL160$51,366.40----
2026-10-20 11:56:00$321.05SELL160$51,368.00----
2026-10-20 11:55:00$321.11SELL160$51,377.60----
2026-10-20 11:54:00$321.10SELL160$51,376.00----
2026-10-20 11:53:00$321.00SELL160$51,360.00----
2026-10-20 11:52:00$321.02SELL160$51,363.20----
2026-10-20 11:51:00$320.98SELL160$51,356.80----
2026-10-20 11:50:00$320.98SELL160$51,356.80----
2026-10-20 11:49:00$320.99SELL160$51,358.40----
2026-10-20 11:48:00$320.93SELL160$51,348.80----
2026-10-20 11:45:00$321.12SELL160$51,379.20----
2026-10-20 11:44:00$321.29SELL160$51,406.40----
2026-10-20 11:43:00$321.25SELL160$51,400.00----
2026-10-20 11:42:00$321.25SELL160$51,400.00----
2026-10-20 11:41:00$321.20SELL160$51,392.00----
2026-10-20 11:40:00$321.19SELL160$51,390.40----
2026-10-20 11:39:00$321.18SELL160$51,388.80----
2026-10-20 11:38:00$320.90SELL160$51,344.00----
2026-10-20 11:29:00$320.90SELL160$51,344.00----
2026-10-20 11:28:00$320.98SELL160$51,356.80----
2026-10-20 11:26:00$321.00SELL160$51,360.00----
2026-10-20 11:25:00$321.07SELL160$51,371.20----
2026-10-20 11:23:00$320.90SELL160$51,344.00----
2026-10-20 11:22:00$320.97SELL160$51,355.20----
2026-10-20 11:21:00$321.02SELL160$51,363.20----
2026-10-20 11:17:00$320.95SELL160$51,352.00----
2026-10-20 11:16:00$321.06SELL160$51,369.60----
2026-10-20 11:15:00$321.10SELL160$51,376.00----
2026-10-20 11:14:00$321.02SELL160$51,363.20----
2026-10-20 11:12:00$321.01SELL160$51,361.60----
2026-10-20 11:11:00$321.68SELL160$51,468.80----
2026-10-20 11:10:00$321.52SELL160$51,443.20----
2026-10-20 11:09:00$321.35SELL160$51,416.00----
2026-10-20 11:08:00$321.28SELL160$51,404.80----
2026-10-20 11:07:00$321.49SELL160$51,438.40----
2026-10-20 11:06:00$321.56SELL160$51,449.60----
2026-10-20 11:05:00$321.46SELL160$51,433.60----
2026-10-20 11:04:00$321.44SELL160$51,430.40----
2026-10-20 11:03:00$321.51SELL160$51,441.60----
2026-10-20 11:02:00$321.55SELL160$51,448.00----
2026-10-20 11:01:00$321.62SELL160$51,459.20----
2026-10-20 11:00:00$322.12SELL160$51,539.20----
2026-10-20 10:59:00$322.27SELL160$51,563.20----
2026-10-20 10:58:00$322.27SELL160$51,563.20----
2026-10-20 10:57:00$322.27SELL160$51,563.20----
2026-10-20 10:56:00$322.37SELL160$51,579.20----
2026-10-20 10:55:00$322.08SELL160$51,532.80----
2026-10-20 10:54:00$322.27SELL160$51,563.20----
2026-10-20 10:53:00$321.89SELL160$51,502.40----
2026-10-20 10:52:00$321.80SELL160$51,488.00----
2026-10-20 10:51:00$321.50SELL160$51,440.00----
2026-10-20 10:50:00$321.20SELL160$51,392.00----
2026-10-20 10:49:00$321.13SELL160$51,380.80----
2026-10-20 10:48:00$321.11SELL160$51,377.60----
2026-10-20 10:47:00$321.15SELL160$51,384.00----
2026-10-20 10:46:00$321.18SELL160$51,388.80----
2026-10-20 10:45:00$321.49SELL160$51,438.40----
2026-10-20 10:44:00$321.21SELL160$51,393.60----
2026-10-20 10:43:00$321.16SELL160$51,385.60----
2026-10-20 10:41:00$320.90SELL160$51,344.00----
2026-10-20 10:33:00$321.01SELL160$51,361.60----
2026-10-20 10:32:00$320.91SELL160$51,345.60----
2026-10-20 10:31:00$321.13SELL160$51,380.80----
2026-10-20 10:30:00$321.17SELL160$51,387.20----
2026-10-20 10:26:00$321.18SELL160$51,388.80----
2026-10-20 10:01:00$321.11SELL160$51,377.60----
2026-10-20 10:00:00$321.41SELL160$51,425.60----
2026-10-20 09:59:00$321.81SELL160$51,489.60----
2026-10-20 09:58:00$321.64SELL160$51,462.40----
2026-10-20 09:57:00$321.94SELL160$51,510.40----
2026-10-20 09:56:00$322.18SELL160$51,548.80----
2026-10-20 09:55:00$322.21SELL160$51,553.60----
2026-10-20 09:54:00$321.70SELL160$51,472.00----
2026-10-20 09:53:00$321.64SELL160$51,462.40----
2026-10-20 09:52:00$321.17SELL160$51,387.20----
2026-10-20 09:51:00$321.50SELL160$51,440.00----
2026-10-20 09:50:00$321.77SELL160$51,483.20----
2026-10-20 09:49:00$320.56SELL160$51,289.60----
2026-10-20 09:48:00$320.48SELL160$51,276.80----
2026-10-20 09:47:00$320.37SELL160$51,259.20----
2026-10-20 09:46:00$320.40SELL160$51,264.00----
2026-10-20 09:45:00$319.67SELL160$51,147.20----
2026-10-20 09:44:00$319.90SELL160$51,184.00----
2026-10-20 09:43:00$319.75SELL160$51,160.00----
2026-10-20 09:42:00$319.53SELL160$51,124.80----
2026-10-20 09:41:00$319.79SELL160$51,166.40----
2026-10-20 09:40:00$319.69SELL160$51,150.40----
2026-10-20 09:39:00$319.23SELL160$51,076.80----
2026-10-16 11:21:00$318.90SELL160$51,024.00----
2026-10-16 11:20:00$318.90SELL160$51,024.00----
2026-10-16 11:19:00$318.89SELL160$51,022.40----
2026-10-16 11:18:00$319.10SELL160$51,056.00----
2026-10-16 11:17:00$319.00SELL160$51,040.00----
2026-10-16 11:16:00$319.18SELL160$51,068.80----
2026-10-16 11:15:00$319.51SELL160$51,121.60----
2026-10-16 11:14:00$319.64SELL160$51,142.40----
2026-10-16 11:13:00$319.79SELL160$51,166.40----
2026-10-16 11:12:00$319.45SELL160$51,112.00----
2026-10-16 11:11:00$319.21SELL160$51,073.60----
2026-10-16 11:10:00$318.82SELL160$51,011.20----
2026-10-16 11:09:00$318.92SELL160$51,027.20----
2026-10-16 11:08:00$318.77SELL160$51,003.20----
2026-10-16 11:07:00$318.84SELL160$51,014.40----
2026-10-16 11:06:00$318.67SELL160$50,987.20----
2026-10-16 11:05:00$318.41SELL160$50,945.60----
2026-10-16 11:04:00$318.72SELL160$50,995.20----
2026-10-16 11:03:00$318.51SELL160$50,961.60----
2026-10-16 11:02:00$318.50SELL160$50,960.00----
2026-10-16 11:01:00$318.27SELL160$50,923.20----
2026-10-16 11:00:00$318.40SELL160$50,944.00----
2026-10-16 10:59:00$317.94SELL160$50,870.40----
2026-10-16 10:58:00$318.26SELL160$50,921.60----
2026-10-16 10:57:00$318.16SELL160$50,905.60----
2026-10-16 10:56:00$318.17SELL160$50,907.20----
2026-10-16 10:55:00$318.06SELL160$50,889.60----
2026-10-16 10:54:00$318.10SELL160$50,896.00----
2026-10-16 10:53:00$317.94SELL160$50,870.40----
2026-10-16 10:52:00$318.17SELL160$50,907.20----
2026-10-16 10:51:00$318.20SELL160$50,912.00----
2026-10-16 10:50:00$318.21SELL160$50,913.60----
2026-10-16 10:49:00$318.21SELL160$50,913.60----
2026-10-16 10:48:00$318.10SELL160$50,896.00----
2026-10-16 10:47:00$317.89SELL160$50,862.40----
2026-10-16 10:46:00$318.20SELL160$50,912.00----
2026-10-16 10:45:00$318.32SELL160$50,931.20----
2026-10-16 10:44:00$318.21SELL160$50,913.60----
2026-10-16 10:43:00$318.10SELL160$50,896.00----
2026-10-16 10:42:00$318.16SELL160$50,905.60----
2026-10-16 10:41:00$318.20SELL160$50,912.00----
2026-10-16 10:40:00$318.14SELL160$50,902.40----
2026-10-16 10:39:00$318.21SELL160$50,913.60----
2026-10-16 10:38:00$318.30SELL160$50,928.00----
2026-10-16 10:37:00$318.26SELL160$50,921.60----
2026-10-16 10:36:00$318.24SELL160$50,918.40----
2026-10-16 10:35:00$318.28SELL160$50,924.80----
2026-10-16 10:34:00$318.42SELL160$50,947.20----
2026-10-16 10:33:00$318.14SELL160$50,902.40----
2026-10-16 10:32:00$318.39SELL160$50,942.40----
2026-10-16 10:31:00$318.61SELL160$50,977.60----
2026-10-16 10:30:00$318.69SELL160$50,990.40----
2026-10-16 10:29:00$318.76SELL160$51,001.60----
2026-10-16 10:28:00$318.82SELL160$51,011.20----
2026-10-16 10:27:00$318.89SELL160$51,022.40----
2026-10-16 10:26:00$318.63SELL160$50,980.80----
2026-10-16 10:25:00$318.83SELL160$51,012.80----
2026-10-16 10:24:00$318.76SELL160$51,001.60----
2026-10-16 10:23:00$319.10SELL160$51,056.00----
2026-10-16 10:22:00$318.83SELL160$51,012.80----
2026-10-16 10:21:00$318.77SELL160$51,003.20----
2026-10-16 10:20:00$318.76SELL160$51,001.60----
2026-10-16 10:19:00$318.50SELL160$50,960.00----
2026-10-16 10:18:00$318.37SELL160$50,939.20----
2026-10-16 10:17:00$318.42SELL160$50,947.20----
2026-10-16 10:16:00$318.26SELL160$50,921.60----
2026-10-16 10:15:00$318.36SELL160$50,937.60----
2026-10-16 10:14:00$318.24SELL160$50,918.40----
2026-10-16 10:13:00$318.02SELL160$50,883.20----
2026-10-16 10:12:00$318.70SELL160$50,992.00----
2026-10-16 10:11:00$318.60SELL160$50,976.00----
2026-10-16 10:10:00$319.04SELL160$51,046.40----
2026-10-16 10:09:00$318.98SELL160$51,036.80----
2026-10-16 10:08:00$318.80SELL160$51,008.00----
2026-10-16 10:07:00$318.58SELL160$50,972.80----
2026-10-16 10:06:00$318.64SELL160$50,982.40----
2026-10-16 10:05:00$318.70SELL160$50,992.00----
2026-10-16 10:04:00$318.55SELL160$50,968.00----
2026-10-16 10:03:00$318.60SELL160$50,976.00----
2026-10-16 10:02:00$318.76SELL160$51,001.60----
2026-10-16 10:01:00$318.34SELL160$50,934.40----
2026-10-16 10:00:00$317.89SELL160$50,862.40----
2026-10-16 09:59:00$317.78SELL160$50,844.80----
2026-10-16 09:58:00$318.20SELL160$50,912.00----
2026-10-16 09:57:00$318.00SELL160$50,880.00----
2026-10-16 09:56:00$318.43SELL160$50,948.80----
2026-10-16 09:55:00$318.48SELL160$50,956.80----
2026-10-16 09:54:00$318.21SELL160$50,913.60----
2026-10-16 09:53:00$318.25SELL160$50,920.00----
2026-10-16 09:52:00$318.18SELL160$50,908.80----
2026-10-16 09:51:00$318.76SELL160$51,001.60----
2026-10-16 09:50:00$318.51SELL160$50,961.60----
2026-10-16 09:49:00$318.36SELL160$50,937.60----
2026-10-16 09:48:00$318.36SELL160$50,937.60----
2026-10-16 09:47:00$317.87SELL160$50,859.20----
2026-10-16 09:46:00$317.52SELL160$50,803.20----
2026-10-16 09:45:00$317.69SELL160$50,830.40----
2026-10-16 09:44:00$317.44SELL160$50,790.40----
2026-10-16 09:43:00$317.49SELL160$50,798.40----
2026-10-16 09:42:00$317.50SELL160$50,800.00----
2026-10-16 09:41:00$317.97SELL160$50,875.20----
2026-10-16 09:40:00$318.20SELL160$50,912.00----
2026-10-16 09:39:00$318.22SELL160$50,915.20----
2026-10-16 09:38:00$318.10SELL160$50,896.00----
2026-10-16 09:37:00$318.35SELL160$50,936.00----
2026-10-16 09:36:00$318.41SELL160$50,945.60----
2026-10-16 09:35:00$318.33SELL160$50,932.80----
2026-10-16 09:34:00$317.17SELL160$50,747.20----
2026-10-16 09:33:00$316.32SELL160$50,611.20----
2026-10-16 09:32:00$316.00SELL160$50,560.00----
2026-10-16 09:31:00$316.40SELL160$50,624.00----
2026-10-16 09:30:00$316.33SELL160$50,612.80----
2026-10-15 15:59:00$313.84SELL170$53,352.80----
2026-10-15 15:55:00$313.94SELL170$53,369.80----
2026-10-15 15:54:00$313.89SELL170$53,361.30----
2026-10-15 15:49:00$313.98SELL170$53,376.60----
2026-10-15 15:48:00$314.06SELL170$53,390.20----
2026-10-15 15:47:00$314.19SELL170$53,412.30----
2026-10-15 15:46:00$314.54SELL170$53,471.80----
2026-10-15 15:45:00$314.72SELL170$53,502.40----
2026-10-15 15:44:00$314.91SELL170$53,534.70----
2026-10-15 15:43:00$314.92SELL170$53,536.40----
2026-10-15 15:42:00$314.57SELL170$53,476.90----
2026-10-15 15:41:00$314.54SELL170$53,471.80----
2026-10-15 15:40:00$314.68SELL170$53,495.60----
2026-10-15 15:39:00$314.72SELL170$53,502.40----
2026-10-15 15:38:00$314.61SELL170$53,483.70----
2026-10-15 15:37:00$314.40SELL170$53,448.00----
2026-10-15 15:36:00$314.48SELL170$53,461.60----
2026-10-15 15:35:00$314.52SELL170$53,468.40----
2026-10-15 15:34:00$314.33SELL170$53,436.10----
2026-10-15 15:33:00$314.50SELL170$53,465.00----
2026-10-15 15:32:00$314.39SELL170$53,446.30----
2026-10-15 15:31:00$314.29SELL170$53,429.30----
2026-10-15 15:30:00$314.27SELL170$53,425.90----
2026-10-15 15:29:00$314.04SELL170$53,386.80----
2026-10-15 15:28:00$313.85SELL170$53,354.50----
2026-10-15 15:27:00$313.96SELL170$53,373.20----
2026-10-15 15:26:00$313.93SELL170$53,368.10----
2026-10-15 15:25:00$314.09SELL170$53,395.30----
2026-10-15 15:24:00$314.07SELL170$53,391.90----
2026-10-15 15:23:00$314.20SELL170$53,414.00----
2026-10-15 15:22:00$314.12SELL170$53,400.40----
2026-10-15 15:21:00$314.08SELL170$53,393.60----
2026-10-15 15:20:00$314.04SELL170$53,386.80----
2026-10-15 15:19:00$313.94SELL170$53,369.80----
2026-10-15 15:18:00$313.97SELL170$53,374.90----
2026-10-15 15:17:00$314.03SELL170$53,385.10----
2026-10-15 15:16:00$314.09SELL170$53,395.30----
2026-10-15 15:15:00$314.27SELL170$53,425.90----
2026-10-15 15:14:00$314.31SELL170$53,432.70----
2026-10-15 15:13:00$314.11SELL170$53,398.70----
2026-10-15 15:12:00$314.22SELL170$53,417.40----
2026-10-15 15:11:00$314.10SELL170$53,397.00----
2026-10-15 15:10:00$314.11SELL170$53,398.70----
2026-10-15 15:09:00$314.05SELL170$53,388.50----
2026-10-15 15:08:00$314.04SELL170$53,386.80----
2026-10-15 15:07:00$313.92SELL170$53,366.40----
2026-10-15 15:06:00$313.97SELL170$53,374.90----
2026-10-15 15:05:00$313.90SELL170$53,363.00----
2026-10-15 15:04:00$313.85SELL170$53,354.50----
2026-10-15 15:03:00$313.81SELL170$53,347.70----
2026-10-15 15:02:00$313.73SELL170$53,334.10----
2026-10-15 15:01:00$313.84SELL170$53,352.80----
2026-10-15 15:00:00$313.90SELL170$53,363.00----
2026-10-15 14:59:00$313.88SELL170$53,359.60----
2026-10-15 14:58:00$313.91SELL170$53,364.70----
2026-10-15 14:57:00$313.88SELL170$53,359.60----
2026-10-15 14:56:00$313.87SELL170$53,357.90----
2026-10-15 14:55:00$314.01SELL170$53,381.70----
2026-10-15 14:54:00$314.02SELL170$53,383.40----
2026-10-15 14:53:00$314.02SELL170$53,383.40----
2026-10-15 14:52:00$314.02SELL170$53,383.40----
2026-10-15 14:51:00$314.00SELL170$53,380.00----
2026-10-15 14:50:00$314.00SELL170$53,380.00----
2026-10-15 14:49:00$313.97SELL170$53,374.90----
2026-10-15 14:48:00$313.90SELL170$53,363.00----
2026-10-15 14:47:00$313.97SELL170$53,374.90----
2026-10-15 14:46:00$314.09SELL170$53,395.30----
2026-10-15 14:45:00$313.89SELL170$53,361.30----
2026-10-15 14:44:00$313.74SELL170$53,335.80----
2026-10-15 14:43:00$313.77SELL170$53,340.90----
2026-10-15 14:42:00$313.76SELL170$53,339.20----
2026-10-15 14:41:00$313.77SELL170$53,340.90----
2026-10-15 14:40:00$313.83SELL170$53,351.10----
2026-10-15 14:39:00$313.78SELL170$53,342.60----
2026-10-15 14:38:00$313.77SELL170$53,340.90----
2026-10-15 14:37:00$313.73SELL170$53,334.10----
2026-10-15 14:36:00$313.60SELL170$53,312.00----
2026-10-15 14:35:00$313.78SELL170$53,342.60----
2026-10-15 14:34:00$313.60SELL170$53,312.00----
2026-10-15 14:33:00$313.77SELL170$53,340.90----
2026-10-15 14:32:00$313.62SELL170$53,315.40----
2026-10-15 14:31:00$313.74SELL170$53,335.80----
2026-10-15 14:30:00$313.89SELL170$53,361.30----
2026-10-15 14:29:00$313.87SELL170$53,357.90----
2026-10-15 14:28:00$313.73SELL170$53,334.10----
2026-10-15 14:27:00$313.77SELL170$53,340.90----
2026-10-15 14:26:00$313.76SELL170$53,339.20----
2026-10-15 14:25:00$313.75SELL170$53,337.50----
2026-10-15 14:24:00$313.69SELL170$53,327.30----
2026-10-15 14:23:00$313.60SELL170$53,312.00----
2026-10-15 14:22:00$313.68SELL170$53,325.60----
2026-10-15 14:21:00$313.61SELL170$53,313.70----
2026-10-15 14:20:00$313.74SELL170$53,335.80----
2026-10-15 14:19:00$313.83SELL170$53,351.10----
2026-10-15 14:18:00$313.75SELL170$53,337.50----
2026-10-15 14:17:00$313.76SELL170$53,339.20----
2026-10-15 14:16:00$313.63SELL170$53,317.10----
2026-10-15 14:15:00$313.64SELL170$53,318.80----
2026-10-15 14:14:00$313.49SELL170$53,293.30----
2026-10-15 14:13:00$313.45SELL170$53,286.50----
2026-10-15 14:12:00$313.38SELL170$53,274.60----
2026-10-15 14:11:00$313.52SELL170$53,298.40----
2026-10-15 14:10:00$313.53SELL170$53,300.10----
2026-10-15 14:09:00$313.48SELL170$53,291.60----
2026-10-15 14:08:00$313.50SELL170$53,295.00----
2026-10-15 14:07:00$313.76SELL170$53,339.20----
2026-10-15 14:06:00$313.86SELL170$53,356.20----
2026-10-15 14:05:00$313.70SELL170$53,329.00----
2026-10-15 14:04:00$313.75SELL170$53,337.50----
2026-10-15 14:03:00$313.71SELL170$53,330.70----
2026-10-15 14:02:00$313.72SELL170$53,332.40----
2026-10-15 14:01:00$313.86SELL170$53,356.20----
2026-10-15 14:00:00$313.57SELL170$53,306.90----
2026-10-15 13:59:00$313.52SELL170$53,298.40----
2026-10-15 13:58:00$313.38SELL170$53,274.60----
2026-10-15 13:57:00$313.30SELL170$53,261.00----
2026-10-15 13:56:00$313.32SELL170$53,264.40----
2026-10-15 13:55:00$313.33SELL170$53,266.10----
2026-10-15 13:54:00$313.30SELL170$53,261.00----
2026-10-15 13:53:00$313.38SELL170$53,274.60----
2026-10-15 13:52:00$313.25SELL170$53,252.50----
2026-10-15 13:51:00$313.29SELL170$53,259.30----
2026-10-13 09:36:00$313.37SELL160$50,139.20----
2026-10-13 09:35:00$313.05SELL160$50,088.00----
2026-10-13 09:34:00$312.99SELL160$50,078.40----
2026-10-13 09:33:00$313.16SELL160$50,105.60----
2026-10-13 09:32:00$313.80SELL160$50,208.00----
2026-10-13 09:31:00$313.76SELL160$50,201.60----
2026-10-13 09:30:00$312.91SELL160$50,065.60----
2026-10-12 15:48:00$312.04SELL170$53,046.80----
2026-10-12 15:47:00$312.20SELL170$53,074.00----
2026-10-12 15:46:00$312.17SELL170$53,068.90----
2026-10-12 15:45:00$312.17SELL170$53,068.90----
2026-10-12 15:44:00$312.09SELL170$53,055.30----
2026-10-12 15:43:00$312.10SELL170$53,057.00----
2026-10-12 15:40:00$312.05SELL170$53,048.50----
2026-10-12 15:16:00$312.18SELL170$53,070.60----
2026-10-12 15:15:00$312.07SELL170$53,051.90----
2026-10-12 15:14:00$312.12SELL170$53,060.40----
2026-10-12 15:13:00$312.24SELL170$53,080.80----
2026-10-12 15:12:00$312.21SELL170$53,075.70----
2026-10-12 15:11:00$312.21SELL170$53,075.70----
2026-10-12 15:10:00$312.26SELL170$53,083.40----
2026-10-12 15:09:00$312.22SELL170$53,076.60----
2026-10-12 15:08:00$312.10SELL170$53,057.40----
2026-10-12 15:07:00$312.27SELL170$53,085.90----
2026-10-12 15:06:00$312.20SELL170$53,074.00----
2026-10-12 15:05:00$312.31SELL170$53,093.40----
2026-10-12 15:04:00$312.26SELL170$53,084.20----
2026-10-12 15:03:00$312.20SELL170$53,074.00----
2026-10-12 15:02:00$312.13SELL170$53,062.10----
2026-10-12 15:01:00$312.46SELL170$53,118.20----
2026-10-12 15:00:00$312.16SELL170$53,067.20----
2026-10-12 14:59:00$312.41SELL170$53,109.70----
2026-10-12 14:58:00$312.35SELL170$53,098.60----
2026-10-12 14:57:00$312.30SELL170$53,091.00----
2026-10-12 14:56:00$312.34SELL170$53,097.80----
2026-10-12 14:55:00$312.30SELL170$53,091.00----
2026-10-12 14:54:00$312.27SELL170$53,085.90----
2026-10-12 14:53:00$312.25SELL170$53,081.60----
2026-10-12 14:52:00$312.20SELL170$53,074.00----
2026-10-12 14:51:00$312.10SELL170$53,057.00----
2026-10-12 14:50:00$312.08SELL170$53,052.80----
2026-10-12 14:49:00$312.11SELL170$53,058.50----
2026-10-12 14:48:00$312.19SELL170$53,071.40----
2026-10-12 14:47:00$312.20SELL170$53,074.00----
2026-10-12 14:46:00$312.21SELL170$53,075.70----
2026-10-12 14:45:00$312.23SELL170$53,079.10----
2026-10-12 14:44:00$312.16SELL170$53,067.60----
2026-10-12 14:43:00$312.17SELL170$53,068.10----
2026-10-12 14:42:00$312.17SELL170$53,068.90----
2026-10-12 14:41:00$312.15SELL170$53,065.50----
2026-10-12 14:40:00$312.21SELL170$53,075.70----
2026-10-12 14:39:00$312.40SELL170$53,108.00----
2026-10-12 14:38:00$312.39SELL170$53,105.40----
2026-10-12 14:37:00$312.25SELL170$53,082.50----
2026-10-12 14:36:00$312.12SELL170$53,060.40----
2026-10-12 14:35:00$312.19SELL170$53,072.30----
2026-10-12 14:34:00$312.32SELL170$53,093.60----
2026-10-12 14:33:00$312.58SELL170$53,138.60----
2026-10-12 14:32:00$312.67SELL170$53,153.10----
2026-10-12 14:31:00$312.59SELL170$53,139.40----
2026-10-12 14:30:00$312.61SELL170$53,143.70----
2026-10-12 14:29:00$312.50SELL170$53,125.00----
2026-10-12 14:28:00$312.37SELL170$53,102.10----
2026-10-12 14:27:00$312.23SELL170$53,079.10----
2026-10-12 14:26:00$312.19SELL170$53,071.40----
2026-10-12 14:25:00$312.37SELL170$53,103.10----
2026-10-12 14:24:00$312.32SELL170$53,093.60----
2026-10-12 14:23:00$312.25SELL170$53,082.50----
2026-10-12 14:22:00$312.33SELL170$53,096.10----
2026-10-12 14:21:00$312.34SELL170$53,097.80----
2026-10-12 14:20:00$312.40SELL170$53,108.00----
2026-10-12 14:19:00$312.33SELL170$53,096.10----
2026-10-12 14:18:00$312.27SELL170$53,085.10----
2026-10-12 14:17:00$312.24SELL170$53,080.80----
2026-10-12 14:16:00$312.26SELL170$53,084.20----
2026-10-12 14:15:00$312.33SELL170$53,095.20----
2026-10-12 14:14:00$312.30SELL170$53,091.00----
2026-10-12 14:13:00$312.31SELL170$53,092.70----
2026-10-12 14:12:00$312.14SELL170$53,063.80----
2026-10-12 14:11:00$312.12SELL170$53,059.60----
2026-10-12 14:10:00$312.18SELL170$53,069.80----
2026-10-12 14:09:00$312.19SELL170$53,072.30----
2026-10-12 14:08:00$312.24SELL170$53,080.80----
2026-10-12 14:07:00$312.27SELL170$53,085.90----
2026-10-12 14:06:00$312.31SELL170$53,092.00----
2026-10-12 14:05:00$312.30SELL170$53,091.00----
2026-10-12 14:04:00$312.24SELL170$53,080.80----
2026-10-12 14:03:00$312.07SELL170$53,051.10----
2026-10-12 14:02:00$312.16SELL170$53,066.40----
2026-10-12 14:01:00$312.13SELL170$53,061.20----
2026-10-12 14:00:00$312.04SELL170$53,046.80----
2026-10-12 13:59:00$312.16SELL170$53,067.20----
2026-10-12 13:58:00$312.15SELL170$53,065.50----
2026-10-12 13:57:00$312.18SELL170$53,070.60----
2026-10-12 13:56:00$312.27SELL170$53,085.90----
2026-10-12 13:55:00$312.26SELL170$53,083.40----
2026-10-12 13:54:00$312.25SELL170$53,081.60----
2026-10-12 13:53:00$312.12SELL170$53,060.40----
2026-10-12 13:17:00$312.12SELL170$53,060.40----
2026-10-12 13:16:00$312.06SELL170$53,050.20----
2026-10-12 13:15:00$312.11SELL170$53,058.70----
2026-10-12 13:14:00$312.19SELL170$53,072.30----
2026-10-12 13:13:00$312.18SELL170$53,070.60----
2026-10-12 13:12:00$312.16SELL170$53,067.20----
2026-10-12 13:11:00$312.12SELL170$53,060.40----
2026-10-12 13:09:00$312.16SELL170$53,066.80----
2026-10-12 13:08:00$312.15SELL170$53,065.50----
2026-10-12 13:07:00$312.12SELL170$53,059.60----
2026-10-12 13:06:00$312.10SELL170$53,057.00----
2026-10-12 13:05:00$312.15SELL170$53,065.50----
2026-10-12 13:04:00$312.07SELL170$53,052.60----
2026-10-12 13:03:00$312.04SELL170$53,046.80----
2026-10-12 13:02:00$312.13SELL170$53,062.10----
2026-10-12 13:01:00$312.30SELL170$53,091.90----
2026-10-12 13:00:00$312.31SELL170$53,092.70----
2026-10-12 12:59:00$312.34SELL170$53,097.80----
2026-10-12 12:58:00$312.35SELL170$53,098.60----
2026-10-12 12:57:00$312.24SELL170$53,080.80----
2026-10-12 12:56:00$312.27SELL170$53,085.90----
2026-10-12 12:55:00$312.23SELL170$53,079.10----
2026-10-12 12:54:00$312.11SELL170$53,057.90----
2026-10-12 12:53:00$312.11SELL170$53,057.90----
2026-10-12 12:52:00$312.08SELL170$53,053.60----
2026-10-12 12:51:00$312.18SELL170$53,070.60----
2026-10-12 12:50:00$312.21SELL170$53,074.90----
2026-10-12 12:49:00$312.22SELL170$53,077.40----
2026-10-12 12:48:00$312.25SELL170$53,081.60----
2026-10-12 12:47:00$312.23SELL170$53,079.10----
2026-10-12 12:46:00$312.22SELL170$53,077.40----
2026-10-12 12:45:00$312.40SELL170$53,108.00----
2026-10-12 12:44:00$312.39SELL170$53,106.30----
2026-10-12 12:43:00$312.38SELL170$53,103.80----
2026-10-12 12:42:00$312.34SELL170$53,097.80----
2026-10-12 12:41:00$312.44SELL170$53,113.90----
2026-10-12 12:40:00$312.29SELL170$53,089.30----
2026-10-12 12:39:00$312.23SELL170$53,079.10----
2026-10-12 12:38:00$312.24SELL170$53,080.80----
2026-10-12 12:37:00$312.27SELL170$53,085.10----
2026-10-12 12:36:00$312.27SELL170$53,085.10----
2026-10-12 12:35:00$312.27SELL170$53,085.90----
2026-10-12 12:34:00$312.32SELL170$53,094.40----
2026-10-12 12:33:00$312.26SELL170$53,084.20----
2026-10-12 12:32:00$312.24SELL170$53,079.90----
2026-10-12 12:31:00$312.14SELL170$53,063.80----
2026-10-12 12:30:00$312.08SELL170$53,053.60----
2026-10-12 12:29:00$312.04SELL170$53,046.80----
2026-10-12 12:28:00$312.09SELL170$53,055.30----
2026-10-12 12:27:00$312.15SELL170$53,065.50----
2026-10-12 12:26:00$312.08SELL170$53,052.80----
2026-10-12 12:24:00$312.20SELL170$53,074.00----
2026-10-12 12:23:00$312.28SELL170$53,087.60----
2026-10-12 12:22:00$312.45SELL170$53,116.50----
2026-10-12 12:21:00$312.49SELL170$53,123.30----
2026-10-12 12:20:00$312.53SELL170$53,130.10----
2026-10-12 12:19:00$312.44SELL170$53,114.00----
2026-10-12 12:18:00$312.49SELL170$53,122.40----
2026-10-12 12:17:00$312.68SELL170$53,156.10----
2026-10-12 12:16:00$312.61SELL170$53,143.70----
2026-10-12 12:15:00$312.50SELL170$53,125.00----
2026-10-12 12:14:00$312.44SELL170$53,113.90----
2026-10-12 12:13:00$312.52SELL170$53,128.40----
2026-10-12 12:12:00$312.56SELL170$53,135.20----
2026-10-12 12:11:00$312.80SELL170$53,176.90----
2026-10-12 12:10:00$312.83SELL170$53,181.10----
2026-10-12 12:09:00$312.91SELL170$53,193.90----
2026-10-12 12:08:00$312.92SELL170$53,196.40----
2026-10-12 12:07:00$312.81SELL170$53,177.50----
2026-10-12 12:06:00$312.82SELL170$53,179.40----
2026-10-12 12:05:00$312.89SELL170$53,191.30----
2026-10-12 12:04:00$312.82SELL170$53,179.40----
2026-10-12 12:03:00$312.82SELL170$53,179.40----
2026-10-12 12:02:00$312.94SELL170$53,199.80----
2026-10-12 12:01:00$312.83SELL170$53,181.10----
2026-10-12 12:00:00$312.79SELL170$53,174.30----
2026-10-12 11:59:00$312.67SELL170$53,154.80----
2026-10-12 11:58:00$312.64SELL170$53,148.80----
2026-10-12 11:57:00$312.60SELL170$53,142.60----
2026-10-12 11:56:00$312.67SELL170$53,153.90----
2026-10-12 11:55:00$312.76SELL170$53,169.20----
2026-10-12 11:54:00$312.86SELL170$53,186.20----
2026-10-12 11:53:00$312.90SELL170$53,193.00----
2026-10-12 11:52:00$313.04SELL170$53,216.80----
2026-10-12 11:51:00$312.92SELL170$53,196.40----
2026-10-12 11:50:00$312.91SELL170$53,193.90----
2026-10-12 11:49:00$312.72SELL170$53,162.40----
2026-10-12 11:48:00$312.59SELL170$53,140.30----
2026-10-12 11:47:00$312.71SELL170$53,160.70----
2026-10-12 11:46:00$312.69SELL170$53,157.30----
2026-10-12 11:45:00$312.81SELL170$53,177.70----
2026-10-12 11:44:00$312.74SELL170$53,165.80----
2026-10-12 11:43:00$312.88SELL170$53,189.60----
2026-10-12 11:42:00$312.94SELL170$53,199.80----
2026-10-12 11:41:00$312.95SELL170$53,201.50----
2026-10-12 11:40:00$312.91SELL170$53,194.70----
2026-10-12 11:39:00$312.85SELL170$53,183.60----
2026-10-12 11:38:00$312.78SELL170$53,172.60----
2026-10-12 11:37:00$312.80SELL170$53,176.00----
2026-10-12 11:36:00$312.92SELL170$53,197.20----
2026-10-12 11:35:00$312.85SELL170$53,184.50----
2026-10-12 11:34:00$312.74SELL170$53,165.80----
2026-10-12 11:33:00$312.87SELL170$53,187.90----
2026-10-12 11:32:00$312.94SELL170$53,199.70----
2026-10-12 11:31:00$313.13SELL170$53,232.10----
2026-10-12 11:30:00$313.00SELL170$53,209.10----
2026-10-12 11:29:00$312.93SELL170$53,198.10----
2026-10-12 11:28:00$312.94SELL170$53,199.80----
2026-10-12 11:27:00$312.68SELL170$53,155.60----
2026-10-12 11:26:00$312.63SELL170$53,147.10----
2026-10-12 11:25:00$312.64SELL170$53,148.80----
2026-10-12 11:24:00$312.77SELL170$53,170.90----
2026-10-12 11:23:00$312.96SELL170$53,203.20----
2026-10-12 11:22:00$312.87SELL170$53,187.90----
2026-10-12 11:21:00$312.84SELL170$53,182.80----
2026-10-12 11:20:00$312.72SELL170$53,162.40----
2026-10-12 11:19:00$312.53SELL170$53,130.10----
2026-10-12 11:18:00$312.55SELL170$53,133.50----
2026-10-12 11:17:00$312.57SELL170$53,136.10----
2026-10-12 11:16:00$312.60SELL170$53,142.00----
2026-10-12 11:15:00$312.76SELL170$53,169.20----
2026-10-12 11:14:00$312.74SELL170$53,165.80----
2026-10-12 11:13:00$312.84SELL170$53,182.80----
2026-10-12 11:12:00$312.66SELL170$53,151.40----
2026-10-12 11:11:00$312.86SELL170$53,185.40----
2026-10-12 11:10:00$312.97SELL170$53,204.90----
2026-10-12 11:09:00$312.76SELL170$53,168.40----
2026-10-12 11:08:00$312.58SELL170$53,138.60----
2026-10-12 11:07:00$312.62SELL170$53,145.40----
2026-10-12 11:06:00$312.37SELL170$53,102.90----
2026-10-12 11:05:00$312.57SELL170$53,136.90----
2026-10-12 11:04:00$312.29SELL170$53,089.30----
2026-10-12 11:03:00$312.44SELL170$53,114.10----
2026-10-12 11:02:00$312.16SELL170$53,067.20----
2026-10-12 11:01:00$312.22SELL170$53,077.00----
2026-10-12 11:00:00$312.17SELL170$53,068.90----
2026-10-12 10:59:00$312.08SELL170$53,053.60----
2026-10-12 10:58:00$312.00SELL170$53,039.10----
2026-10-12 10:57:00$312.08SELL170$53,052.80----
2026-10-12 10:56:00$312.19SELL170$53,071.40----
2026-10-12 10:55:00$312.21SELL170$53,075.70----
2026-10-12 10:54:00$312.17SELL170$53,069.50----
2026-10-12 10:53:00$311.95SELL170$53,031.50----
2026-10-12 10:52:00$312.01SELL170$53,041.70----
2026-10-12 10:51:00$311.96SELL170$53,033.20----
2026-10-12 10:50:00$312.02SELL170$53,043.40----
2026-10-12 10:49:00$312.01SELL170$53,041.70----
2026-10-12 10:48:00$311.67SELL170$52,983.90----
2026-10-12 10:47:00$311.77SELL170$53,000.90----
2026-10-12 10:46:00$311.88SELL170$53,018.80----
2026-10-12 10:45:00$311.89SELL170$53,021.30----
2026-10-12 10:44:00$311.79SELL170$53,004.30----
2026-10-12 10:43:00$311.97SELL170$53,034.90----
2026-10-12 10:42:00$311.93SELL170$53,027.20----
2026-10-12 10:41:00$311.84SELL170$53,011.90----
2026-10-12 10:40:00$312.01SELL170$53,041.70----
2026-10-12 10:39:00$312.20SELL170$53,073.10----
2026-10-12 10:38:00$311.81SELL170$53,007.70----
2026-10-12 10:37:00$311.91SELL170$53,024.70----
2026-10-12 10:36:00$312.02SELL170$53,043.40----
2026-10-12 10:35:00$312.11SELL170$53,058.70----
2026-10-12 10:34:00$311.67SELL170$52,983.90----
2026-10-12 10:33:00$311.52SELL170$52,958.40----
2026-10-12 10:32:00$311.59SELL170$52,969.40----
2026-10-12 10:31:00$311.42SELL170$52,941.40----
2026-10-12 10:30:00$311.39SELL170$52,936.30----
2026-10-12 10:29:00$311.24SELL170$52,910.80----
2026-10-12 10:28:00$311.04SELL170$52,876.80----
2026-10-12 10:27:00$311.23SELL170$52,909.90----
2026-10-12 10:26:00$311.23SELL170$52,909.10----
2026-10-12 10:25:00$310.99SELL170$52,868.30----
2026-10-12 10:24:00$310.93SELL170$52,858.10----
2026-10-12 10:23:00$311.01SELL170$52,871.70----
2026-10-12 10:22:00$310.80SELL170$52,836.90----
2026-10-12 10:21:00$311.10SELL170$52,887.00----
2026-10-12 10:20:00$310.98SELL170$52,866.60----
2026-10-12 10:19:00$310.70SELL170$52,819.90----
2026-10-12 10:18:00$310.36SELL170$52,761.20----
2026-10-12 10:17:00$310.36SELL170$52,761.20----
2026-10-12 10:16:00$310.52SELL170$52,788.40----
2026-10-12 10:15:00$310.28SELL170$52,747.60----
2026-10-12 10:14:00$310.65SELL170$52,810.50----
2026-10-12 10:13:00$310.85SELL170$52,844.50----
2026-10-12 10:12:00$310.84SELL170$52,842.80----
2026-10-12 10:11:00$310.52SELL170$52,788.40----
2026-10-12 10:10:00$310.66SELL170$52,812.20----
2026-10-12 10:09:00$310.57SELL170$52,796.90----
2026-10-12 10:08:00$310.50SELL170$52,784.10----
2026-10-12 10:07:00$310.50SELL170$52,784.10----
2026-10-12 10:06:00$310.49SELL170$52,783.30----
2026-10-12 10:05:00$310.28SELL170$52,747.60----
2026-10-12 09:45:00$310.02SELL170$52,703.40----
2026-10-12 09:43:00$310.13SELL170$52,722.10----
2026-10-12 09:38:00$310.00SELL170$52,700.00----
2026-10-12 09:37:00$310.22SELL170$52,737.40----
2026-10-12 09:36:00$310.61SELL170$52,803.70----
2026-10-12 09:35:00$309.90SELL170$52,683.00----
2026-10-12 09:34:00$310.37SELL170$52,762.90----
2026-10-12 09:33:00$309.88SELL170$52,679.60----
2026-10-12 09:32:00$310.60SELL170$52,802.00----
2026-10-12 09:31:00$310.24SELL170$52,740.80----
2026-10-12 09:30:00$309.71SELL170$52,650.70----
2026-10-09 15:59:00$308.17SELL170$52,388.90----
2026-10-09 15:58:00$308.24SELL170$52,400.80----
2026-10-09 15:57:00$308.28SELL170$52,407.60----
2026-10-09 15:56:00$308.42SELL170$52,431.70----
2026-10-09 15:55:00$308.46SELL170$52,438.20----
2026-10-09 15:54:00$308.67SELL170$52,473.90----
2026-10-09 15:53:00$308.60SELL170$52,462.00----
2026-10-09 15:52:00$308.53SELL170$52,449.20----
2026-10-09 15:51:00$308.38SELL170$52,424.60----
2026-10-09 15:50:00$308.24SELL170$52,400.80----
2026-10-09 15:49:00$308.09SELL170$52,375.30----
2026-10-09 15:48:00$308.30SELL170$52,410.10----
2026-10-09 15:47:00$308.13SELL170$52,382.10----
2026-10-09 15:46:00$308.10SELL170$52,377.00----
2026-10-09 15:45:00$308.11SELL170$52,378.70----
2026-10-09 15:44:00$308.06SELL170$52,370.20----
2026-10-09 15:43:00$308.41SELL170$52,429.70----
2026-10-09 15:42:00$308.38SELL170$52,423.80----
2026-10-09 15:41:00$308.10SELL170$52,376.10----
2026-10-09 15:40:00$308.31SELL170$52,412.70----
2026-10-09 15:39:00$308.23SELL170$52,399.10----
2026-10-09 15:38:00$308.19SELL170$52,392.30----
2026-10-09 15:37:00$308.15SELL170$52,385.50----
2026-10-09 15:36:00$308.05SELL170$52,368.50----
2026-10-09 15:35:00$308.00SELL170$52,360.00----
2026-10-09 15:34:00$308.08SELL170$52,374.40----
2026-10-09 15:33:00$308.08SELL170$52,373.60----
2026-10-09 15:32:00$307.98SELL170$52,356.60----
2026-10-09 15:31:00$307.96SELL170$52,353.20----
2026-10-09 15:30:00$308.02SELL170$52,363.40----
2026-10-09 15:29:00$308.12SELL170$52,380.40----
2026-10-09 15:28:00$308.09SELL170$52,375.30----
2026-10-09 15:27:00$308.20SELL170$52,393.10----
2026-10-09 15:26:00$308.18SELL170$52,390.60----
2026-10-09 15:25:00$308.16SELL170$52,387.20----
2026-10-09 15:24:00$308.15SELL170$52,384.60----
2026-10-09 15:23:00$308.13SELL170$52,381.20----
2026-10-09 15:22:00$308.13SELL170$52,382.10----
2026-10-09 15:21:00$308.14SELL170$52,384.60----
2026-10-09 15:20:00$308.12SELL170$52,380.40----
2026-10-09 15:19:00$308.04SELL170$52,366.80----
2026-10-09 15:18:00$308.05SELL170$52,368.50----
2026-10-09 15:17:00$308.01SELL170$52,360.90----
2026-10-09 15:16:00$308.00SELL170$52,360.00----
2026-10-09 15:15:00$308.05SELL170$52,368.50----
2026-10-09 15:14:00$308.07SELL170$52,371.90----
2026-10-09 15:13:00$308.11SELL170$52,378.70----
2026-10-09 15:12:00$308.23SELL170$52,399.10----
2026-10-09 15:11:00$308.32SELL170$52,414.40----
2026-10-09 15:10:00$308.27SELL170$52,405.90----
2026-10-09 15:09:00$308.16SELL170$52,387.20----
2026-10-09 15:08:00$308.13SELL170$52,381.20----
2026-10-09 15:07:00$308.29SELL170$52,409.30----
2026-10-09 15:06:00$308.22SELL170$52,397.40----
2026-10-09 15:05:00$308.14SELL170$52,383.80----
2026-10-09 15:04:00$308.10SELL170$52,377.00----
2026-10-09 15:03:00$308.18SELL170$52,390.60----
2026-10-09 15:02:00$308.11SELL170$52,379.60----
2026-10-09 15:01:00$308.07SELL170$52,371.90----
2026-10-09 15:00:00$308.06SELL170$52,370.20----
2026-10-09 14:59:00$308.07SELL170$52,371.10----
2026-10-09 14:58:00$307.90SELL170$52,342.10----
2026-10-09 14:57:00$307.91SELL170$52,344.70----
2026-10-09 14:56:00$307.91SELL170$52,344.70----
2026-10-09 14:55:00$307.83SELL170$52,331.10----
2026-10-09 14:54:00$307.84SELL170$52,331.90----
2026-10-09 14:53:00$307.85SELL170$52,333.60----
2026-10-09 14:52:00$307.89SELL170$52,341.30----
2026-10-09 14:51:00$307.94SELL170$52,349.80----
2026-10-09 14:50:00$308.10SELL170$52,377.00----
2026-10-09 14:49:00$307.79SELL170$52,323.40----
2026-10-09 14:48:00$307.63SELL170$52,297.10----
2026-10-09 14:47:00$307.75SELL170$52,317.50----
2026-10-09 14:46:00$307.80SELL170$52,326.00----
2026-10-09 14:44:00$307.56SELL170$52,284.40----
2026-10-09 14:43:00$307.55SELL170$52,283.50----
2026-10-09 14:42:00$307.59SELL170$52,289.40----
2026-10-09 14:41:00$307.77SELL170$52,320.90----
2026-10-09 14:40:00$307.73SELL170$52,313.20----
2026-10-09 14:39:00$307.74SELL170$52,315.80----
2026-10-09 14:38:00$307.70SELL170$52,309.00----
2026-10-09 14:37:00$307.53SELL170$52,280.10----
2026-10-09 14:36:00$307.66SELL170$52,302.20----
2026-10-09 14:35:00$307.51SELL170$52,276.70----
2026-10-09 14:34:00$307.68SELL170$52,304.80----
2026-10-09 14:33:00$307.66SELL170$52,302.20----
2026-10-09 14:32:00$307.62SELL170$52,295.40----
2026-10-09 14:31:00$307.61SELL170$52,293.70----
2026-10-09 14:30:00$307.60SELL170$52,292.00----
2026-10-09 14:29:00$307.58SELL170$52,289.40----
2026-10-09 14:28:00$307.60SELL170$52,292.00----
2026-10-09 14:27:00$307.52SELL170$52,277.60----
2026-10-09 14:25:00$307.51SELL170$52,276.70----
2026-10-09 14:23:00$307.54SELL170$52,280.90----
2026-10-09 14:22:00$307.55SELL170$52,282.60----
2026-10-09 14:21:00$307.64SELL170$52,297.90----
2026-10-09 14:20:00$307.79SELL170$52,324.30----
2026-10-09 14:19:00$307.80SELL170$52,326.00----
2026-10-09 14:18:00$307.81SELL170$52,326.90----
2026-10-09 14:17:00$307.85SELL170$52,334.50----
2026-10-09 14:16:00$307.80SELL170$52,325.10----
2026-10-09 14:15:00$307.85SELL170$52,334.50----
2026-10-09 14:14:00$307.81SELL170$52,327.70----
2026-10-09 14:13:00$307.84SELL170$52,332.80----
2026-10-09 14:12:00$307.80SELL170$52,326.00----
2026-10-09 14:11:00$307.76SELL170$52,319.20----
2026-10-09 14:10:00$307.77SELL170$52,320.90----
2026-10-09 14:09:00$307.78SELL170$52,322.60----
2026-10-09 14:08:00$307.75SELL170$52,317.50----
2026-10-09 14:07:00$307.73SELL170$52,314.90----
2026-10-09 14:06:00$307.74SELL170$52,315.80----
2026-10-09 14:05:00$307.77SELL170$52,320.10----
2026-10-09 14:04:00$307.65SELL170$52,300.50----
2026-10-09 14:03:00$307.73SELL170$52,314.80----
2026-10-09 14:02:00$307.69SELL170$52,306.40----
2026-10-09 14:01:00$307.69SELL170$52,307.30----
2026-10-09 14:00:00$307.66SELL170$52,302.20----
2026-10-09 13:59:00$307.57SELL170$52,286.10----
2026-10-09 13:58:00$307.57SELL170$52,286.90----
2026-10-09 13:57:00$307.59SELL170$52,290.30----
2026-10-09 13:56:00$307.58SELL170$52,288.60----
2026-10-09 13:55:00$307.50SELL170$52,275.00----
2026-10-09 13:54:00$307.52SELL170$52,278.40----
2026-10-09 13:48:00$307.50SELL170$52,275.00----
2026-10-09 13:47:00$307.51SELL170$52,276.70----
2026-10-09 13:46:00$307.65SELL170$52,300.50----
2026-10-09 13:45:00$307.53SELL170$52,280.10----
2026-10-09 13:44:00$307.59SELL170$52,290.30----
2026-10-09 13:43:00$307.56SELL170$52,285.20----
2026-10-09 13:26:00$307.51SELL170$52,276.70----
2026-10-09 13:21:00$307.50SELL170$52,275.00----
2026-10-09 13:20:00$307.50SELL170$52,275.00----
2026-10-09 13:15:00$307.55SELL170$52,283.50----
2026-10-09 13:14:00$307.67SELL170$52,303.90----
2026-10-09 13:13:00$307.60SELL170$52,292.00----
2026-10-09 13:12:00$307.86SELL170$52,336.20----
2026-10-09 13:11:00$308.02SELL170$52,363.40----
2026-10-09 13:10:00$308.02SELL170$52,363.40----
2026-10-09 13:09:00$308.02SELL170$52,363.40----
2026-10-09 13:08:00$308.13SELL170$52,382.10----
2026-10-09 13:07:00$308.17SELL170$52,388.90----
2026-10-09 13:06:00$308.17SELL170$52,388.90----
2026-10-09 13:05:00$308.08SELL170$52,373.60----
2026-10-09 13:04:00$307.88SELL170$52,339.60----
2026-10-09 13:03:00$307.87SELL170$52,337.90----
2026-10-09 13:02:00$307.88SELL170$52,339.60----
2026-10-09 13:01:00$307.81SELL170$52,327.70----
2026-10-09 13:00:00$307.62SELL170$52,295.40----
2026-10-09 12:59:00$307.51SELL170$52,276.70----
2026-10-09 12:58:00$307.62SELL170$52,295.40----
2026-10-09 12:57:00$307.45SELL170$52,266.50----
2026-10-09 12:56:00$307.42SELL170$52,261.40----
2026-10-09 12:55:00$307.38SELL170$52,254.60----
2026-10-09 12:54:00$307.38SELL170$52,254.60----
2026-10-09 12:53:00$307.41SELL170$52,259.70----
2026-10-09 12:52:00$307.57SELL170$52,286.90----
2026-10-09 12:51:00$307.63SELL170$52,297.10----
2026-10-09 12:50:00$307.67SELL170$52,303.90----
2026-10-09 12:49:00$307.64SELL170$52,298.80----
2026-10-09 12:48:00$307.59SELL170$52,290.30----
2026-10-09 12:47:00$307.68SELL170$52,305.60----
2026-10-09 12:46:00$307.64SELL170$52,298.80----
2026-10-09 12:45:00$307.68SELL170$52,305.60----
2026-10-09 12:44:00$307.55SELL170$52,283.50----
2026-10-09 12:43:00$307.60SELL170$52,292.00----
2026-10-09 12:42:00$307.66SELL170$52,302.20----
2026-10-09 12:41:00$307.68SELL170$52,305.60----
2026-10-09 12:40:00$307.66SELL170$52,302.20----
2026-10-09 12:39:00$307.69SELL170$52,307.30----
2026-10-09 12:38:00$307.85SELL170$52,334.50----
2026-10-09 12:37:00$307.80SELL170$52,326.00----
2026-10-09 12:36:00$307.78SELL170$52,322.60----
2026-10-09 12:35:00$307.66SELL170$52,302.20----
2026-10-09 12:34:00$307.57SELL170$52,286.90----
2026-10-09 12:33:00$307.57SELL170$52,286.90----
2026-10-09 12:32:00$307.57SELL170$52,286.90----
2026-10-09 12:31:00$307.63SELL170$52,297.10----
2026-10-09 12:30:00$307.53SELL170$52,280.10----
2026-10-09 12:29:00$307.45SELL170$52,266.50----
2026-10-09 12:28:00$307.50SELL170$52,275.00----
2026-10-09 12:27:00$307.37SELL170$52,252.90----
2026-10-09 12:25:00$307.36SELL170$52,251.20----
2026-10-09 11:18:00$307.35SELL170$52,249.50----
2026-10-09 11:15:00$307.50SELL170$52,275.00----
2026-10-09 11:14:00$307.40SELL170$52,258.00----
2026-10-09 11:13:00$307.35SELL170$52,249.50----
2026-10-09 11:08:00$307.37SELL170$52,252.90----
2026-10-01 11:42:00$298.44BUY170$50,734.802026-10-09 11:08:00$307.37Sold$1,518.102.99%8

Buy Times -> Sold

1383 -> 83.51% -> 1155

Sell Times -> Sold

1629 -> 70.9% -> 1155

Average Cost

$50,920.38
Min: $48,834.40 - Max: $52,766.30

Average Hold Days

19.2 days
Min: 8 - Max: 44

Average Gain

$742.20
Min: $500.65 - Max: $1,705.10

Average Gain (%)

1.46%
Min: 0.95% - Max: 3.37%

Buy Times -> Still Hold

1383 -> 16.49% -> 228

Avg. Hold Cost (Not Sold)

$49,115.24
Min: $48,660.80 - Max: $50,578.50

Avg. Hold Days (Not Sold)

3 days
Min: 3 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:19:00$326.57SELL160$52,251.20----
2026-11-06 10:18:00$326.30SELL160$52,208.00----
2026-11-06 10:17:00$326.08SELL160$52,172.80----
2026-11-06 10:15:00$325.89SELL160$52,142.40----
2026-11-06 10:14:00$325.11SELL160$52,017.60----
2026-11-06 10:13:00$324.80SELL160$51,968.00----
2026-11-06 09:53:00$324.73SELL160$51,956.80----
2026-11-06 09:52:00$324.60SELL160$51,936.00----
2026-11-06 09:51:00$324.52SELL160$51,923.20----
2026-11-06 09:49:00$323.95SELL160$51,832.00----
2026-11-06 09:43:00$323.50SELL160$51,760.00----
2026-11-06 09:39:00$323.29SELL160$51,726.40----
2026-11-06 09:37:00$323.24SELL160$51,718.40----
2026-11-06 09:35:00$322.57SELL160$51,611.20----
2026-11-06 09:32:00$322.19SELL160$51,550.40----
2026-11-06 09:30:00$321.53SELL160$51,444.80----
2026-11-05 15:59:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 15:58:00$325.00BUY150$48,750.00--Hold--3
2026-11-05 15:57:00$325.12BUY150$48,768.00--Hold--3
2026-11-05 15:56:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 15:55:00$325.73BUY150$48,858.80--Hold--3
2026-11-05 15:46:00$325.72BUY150$48,858.00--Hold--3
2026-11-05 15:45:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:40:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:39:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:38:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 15:37:00$325.18BUY150$48,777.00--Hold--3
2026-11-05 15:36:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:35:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:34:00$325.52BUY150$48,828.00--Hold--3
2026-11-05 15:33:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:32:00$325.10BUY150$48,765.00--Hold--3
2026-11-05 15:31:00$324.41BUY150$48,660.80--Hold--3
2026-11-05 15:30:00$324.71BUY150$48,706.50--Hold--3
2026-11-05 15:29:00$325.21BUY150$48,781.50--Hold--3
2026-11-05 15:28:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 15:27:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:26:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:25:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 15:17:00$325.70BUY150$48,855.00--Hold--3
2026-11-05 15:16:00$325.86BUY150$48,879.00--Hold--3
2026-11-05 15:15:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 15:14:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:13:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:12:00$325.28BUY150$48,792.00--Hold--3
2026-11-05 15:11:00$325.08BUY150$48,762.00--Hold--3
2026-11-05 15:10:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 15:09:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 15:08:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 15:07:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 15:06:00$325.56BUY150$48,834.00--Hold--3
2026-11-05 15:05:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 15:04:00$325.71BUY150$48,855.80--Hold--3
2026-11-05 15:03:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 15:02:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:58:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 14:55:00$325.85BUY150$48,876.80--Hold--3
2026-11-05 14:52:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 14:51:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 14:50:00$325.53BUY150$48,829.50--Hold--3
2026-11-05 14:49:00$325.68BUY150$48,852.00--Hold--3
2026-11-05 14:47:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:46:00$325.79BUY150$48,868.50--Hold--3
2026-11-05 14:45:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:44:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:43:00$325.63BUY150$48,844.50--Hold--3
2026-11-05 14:42:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:41:00$325.60BUY150$48,839.20--Hold--3
2026-11-05 14:40:00$325.61BUY150$48,841.50--Hold--3
2026-11-05 14:39:00$325.33BUY150$48,799.50--Hold--3
2026-11-05 14:38:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:37:00$325.09BUY150$48,762.80--Hold--3
2026-11-05 14:36:00$325.22BUY150$48,782.20--Hold--3
2026-11-05 14:35:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 14:34:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:33:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:32:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:31:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 14:30:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:29:00$324.94BUY150$48,741.00--Hold--3
2026-11-05 14:28:00$324.98BUY150$48,747.00--Hold--3
2026-11-05 14:27:00$324.97BUY150$48,745.50--Hold--3
2026-11-05 14:26:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 14:25:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:24:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 14:23:00$325.98BUY150$48,897.00--Hold--3
2026-11-05 14:22:00$326.02BUY150$48,903.00--Hold--3
2026-11-05 14:21:00$326.06BUY150$48,909.00--Hold--3
2026-11-05 14:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 14:13:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 14:12:00$326.04BUY150$48,906.00--Hold--3
2026-11-05 14:11:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 14:10:00$325.81BUY150$48,871.50--Hold--3
2026-11-05 14:09:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:08:00$325.25BUY150$48,787.50--Hold--3
2026-11-05 14:07:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:06:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:05:00$325.36BUY150$48,804.00--Hold--3
2026-11-05 14:04:00$325.50BUY150$48,825.00--Hold--3
2026-11-05 14:03:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 14:02:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 14:01:00$326.23BUY150$48,934.50--Hold--3
2026-11-05 14:00:00$326.29BUY150$48,943.50--Hold--3
2026-11-05 13:59:00$326.66BUY150$48,999.00--Hold--3
2026-11-05 13:58:00$326.51BUY150$48,976.50--Hold--3
2026-11-05 13:57:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:56:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:55:00$326.62BUY150$48,993.00--Hold--3
2026-11-05 13:54:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:53:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:52:00$326.34BUY150$48,951.00--Hold--3
2026-11-05 13:51:00$326.27BUY150$48,940.50--Hold--3
2026-11-05 13:50:00$326.15BUY150$48,922.50--Hold--3
2026-11-05 13:49:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:48:00$326.22BUY150$48,933.00--Hold--3
2026-11-05 13:47:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:46:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:45:00$326.45BUY150$48,967.50--Hold--3
2026-11-05 13:44:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:43:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:42:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:41:00$326.17BUY150$48,925.50--Hold--3
2026-11-05 13:40:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 13:39:00$326.87BUY150$49,030.50--Hold--3
2026-11-05 13:38:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:37:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:36:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:35:00$326.81BUY150$49,021.50--Hold--3
2026-11-05 13:34:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:33:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 13:32:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:31:00$326.73BUY150$49,009.50--Hold--3
2026-11-05 13:30:00$326.76BUY150$49,014.00--Hold--3
2026-11-05 13:29:00$326.89BUY150$49,033.50--Hold--3
2026-11-05 13:28:00$326.80BUY150$49,020.00--Hold--3
2026-11-05 13:27:00$326.85BUY150$49,027.50--Hold--3
2026-11-05 13:26:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 13:25:00$326.59BUY150$48,988.50--Hold--3
2026-11-05 13:24:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:23:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 13:22:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 13:21:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:20:00$327.04BUY150$49,056.00--Hold--3
2026-11-05 13:19:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:18:00$327.05BUY150$49,057.50--Hold--3
2026-11-05 13:17:00$327.13BUY150$49,069.50--Hold--3
2026-11-05 13:08:00$326.67BUY150$49,000.50--Hold--3
2026-11-05 13:07:00$326.54BUY150$48,981.00--Hold--3
2026-11-05 13:06:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 13:05:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:04:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:03:00$325.97BUY150$48,895.50--Hold--3
2026-11-05 13:02:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:01:00$326.68BUY150$49,002.00--Hold--3
2026-11-05 13:00:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 12:59:00$327.22BUY150$49,083.00--Hold--3
2026-11-05 12:58:00$327.17BUY150$49,075.50--Hold--3
2026-11-05 12:57:00$327.23BUY150$49,084.50--Hold--3
2026-11-05 12:56:00$327.43BUY150$49,114.50--Hold--3
2026-11-05 12:55:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:54:00$327.30BUY150$49,095.00--Hold--3
2026-11-05 12:53:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:52:00$327.39BUY150$49,108.50--Hold--3
2026-11-05 12:51:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:46:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:45:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:44:00$327.59BUY150$49,138.50--Hold--3
2026-11-05 12:43:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:42:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:41:00$327.65BUY150$49,147.50--Hold--3
2026-11-05 12:37:00$327.67BUY150$49,150.50--Hold--3
2026-11-05 12:36:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 12:35:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:33:00$327.56BUY150$49,134.00--Hold--3
2026-11-05 12:32:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 12:31:00$327.12BUY150$49,068.00--Hold--3
2026-11-05 12:30:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:29:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:21:00$327.66BUY150$49,149.00--Hold--3
2026-11-05 12:20:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:13:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:12:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:11:00$327.36BUY150$49,104.00--Hold--3
2026-11-05 12:10:00$327.38BUY150$49,107.00--Hold--3
2026-11-05 12:09:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:07:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:06:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:05:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:04:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:03:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 12:01:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 11:58:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 11:56:00$327.49BUY150$49,123.50--Hold--3
2026-11-05 11:21:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 11:16:00$327.28BUY150$49,092.00--Hold--3
2026-11-05 11:15:00$327.53BUY150$49,129.50--Hold--3
2026-11-05 11:04:00$327.58BUY150$49,137.00--Hold--3
2026-11-05 11:00:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:54:00$327.24BUY150$49,086.00--Hold--3
2026-11-05 10:53:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 10:52:00$327.18BUY150$49,077.00--Hold--3
2026-11-05 10:51:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 10:50:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:49:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:48:00$329.11BUY150$49,366.50--Hold--3
2026-11-05 10:47:00$329.09BUY150$49,363.50--Hold--3
2026-11-05 10:46:00$328.50BUY150$49,275.00--Hold--3
2026-11-05 10:45:00$329.18BUY150$49,377.00--Hold--3
2026-11-05 10:44:00$329.54BUY150$49,431.00--Hold--3
2026-11-05 10:43:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:42:00$329.67BUY150$49,450.50--Hold--3
2026-11-05 10:41:00$329.46BUY150$49,419.00--Hold--3
2026-11-05 10:40:00$330.20BUY150$49,530.00--Hold--3
2026-11-05 10:39:00$330.26BUY150$49,539.00--Hold--3
2026-11-05 10:38:00$330.85BUY150$49,627.50--Hold--3
2026-11-05 10:37:00$330.87BUY150$49,630.50--Hold--3
2026-11-05 10:36:00$331.10BUY150$49,665.00--Hold--3
2026-11-05 10:35:00$331.45BUY150$49,717.50--Hold--3
2026-11-05 10:34:00$331.63BUY150$49,744.50--Hold--3
2026-11-05 10:33:00$332.07BUY150$49,810.50--Hold--3
2026-11-05 10:32:00$332.32BUY150$49,848.00--Hold--3
2026-11-05 10:30:00$333.16BUY150$49,974.00--Hold--3
2026-11-05 10:29:00$333.10BUY150$49,965.00--Hold--3
2026-11-05 10:28:00$333.29BUY150$49,993.50--Hold--3
2026-11-05 10:27:00$332.95BUY150$49,942.50--Hold--3
2026-11-05 10:26:00$333.05BUY150$49,957.50--Hold--3
2026-11-05 10:25:00$333.09BUY150$49,963.50--Hold--3
2026-11-05 10:24:00$333.77BUY150$50,065.50--Hold--3
2026-11-05 10:23:00$334.22BUY150$50,133.00--Hold--3
2026-11-05 10:22:00$334.67BUY150$50,200.50--Hold--3
2026-11-05 10:21:00$334.54BUY150$50,181.00--Hold--3
2026-11-05 10:20:00$334.93BUY150$50,239.50--Hold--3
2026-11-05 09:59:00$334.79BUY150$50,218.50--Hold--3
2026-11-05 09:58:00$334.66BUY150$50,199.00--Hold--3
2026-11-05 09:57:00$335.26BUY150$50,289.00--Hold--3
2026-11-05 09:56:00$335.49BUY150$50,323.50--Hold--3
2026-11-05 09:55:00$335.09BUY150$50,263.50--Hold--3
2026-11-05 09:54:00$335.36BUY150$50,304.00--Hold--3
2026-11-05 09:53:00$335.40BUY150$50,310.00--Hold--3
2026-11-05 09:52:00$335.70BUY150$50,355.00--Hold--3
2026-11-05 09:49:00$336.00BUY150$50,400.00--Hold--3
2026-11-05 09:48:00$336.04BUY150$50,406.00--Hold--3
2026-11-05 09:47:00$335.79BUY150$50,368.50--Hold--3
2026-11-05 09:44:00$337.19BUY150$50,578.50--Hold--3
2026-11-04 09:39:00$335.62SELL150$50,343.00----
2026-11-04 09:38:00$336.10SELL150$50,415.00----
2026-11-04 09:37:00$336.12SELL150$50,418.00----
2026-11-04 09:36:00$336.13SELL150$50,419.50----
2026-11-04 09:35:00$336.43SELL150$50,464.50----
2026-11-04 09:34:00$336.88SELL150$50,532.00----
2026-11-04 09:33:00$335.86SELL150$50,379.00----
2026-11-04 09:32:00$334.94SELL150$50,241.00----
2026-11-04 09:31:00$334.89SELL150$50,233.50----
2026-11-04 09:30:00$334.01SELL150$50,101.50----
2026-11-03 11:00:00$327.80SELL160$52,448.00----
2026-11-03 10:59:00$327.91SELL160$52,465.60----
2026-11-03 10:57:00$327.93SELL160$52,468.80----
2026-11-03 10:56:00$327.97SELL160$52,475.20----
2026-11-03 10:55:00$328.39SELL160$52,542.40----
2026-11-03 10:54:00$328.42SELL160$52,547.20----
2026-11-03 10:53:00$328.38SELL160$52,540.80----
2026-11-03 10:52:00$328.23SELL160$52,516.80----
2026-11-03 10:51:00$328.10SELL160$52,496.00----
2026-11-03 10:50:00$328.14SELL160$52,502.40----
2026-11-03 10:49:00$327.82SELL160$52,451.20----
2026-11-03 10:48:00$327.81SELL160$52,449.60----
2026-11-03 10:47:00$328.00SELL160$52,480.00----
2026-11-03 10:46:00$327.80SELL160$52,448.00----
2026-11-03 09:31:00$327.91SELL160$52,465.60----
2026-11-02 15:56:00$328.66SELL160$52,585.60----
2026-11-02 15:54:00$328.70SELL160$52,591.20----
2026-11-02 15:48:00$328.94SELL160$52,630.40----
2026-11-02 15:47:00$329.19SELL160$52,670.40----
2026-11-02 15:46:00$329.24SELL160$52,678.40----
2026-11-02 15:45:00$329.05SELL160$52,648.00----
2026-11-02 15:44:00$329.07SELL160$52,651.20----
2026-11-02 15:43:00$329.08SELL160$52,652.80----
2026-11-02 15:42:00$329.29SELL160$52,685.60----
2026-11-02 15:41:00$329.36SELL160$52,697.60----
2026-11-02 15:40:00$329.33SELL160$52,693.60----
2026-11-02 15:39:00$329.60SELL160$52,735.20----
2026-11-02 15:38:00$329.51SELL160$52,721.60----
2026-11-02 15:37:00$329.54SELL160$52,726.40----
2026-11-02 15:36:00$329.59SELL160$52,734.40----
2026-11-02 15:35:00$329.63SELL160$52,740.80----
2026-11-02 15:34:00$329.62SELL160$52,739.20----
2026-11-02 15:33:00$329.58SELL160$52,732.80----
2026-11-02 15:32:00$329.57SELL160$52,731.20----
2026-11-02 15:31:00$329.57SELL160$52,731.20----
2026-11-02 15:30:00$329.56SELL160$52,728.80----
2026-11-02 15:29:00$329.53SELL160$52,724.80----
2026-11-02 15:28:00$329.32SELL160$52,691.20----
2026-11-02 15:27:00$329.48SELL160$52,716.80----
2026-11-02 15:26:00$329.65SELL160$52,744.00----
2026-11-02 15:25:00$329.66SELL160$52,745.60----
2026-11-02 15:24:00$329.86SELL160$52,777.60----
2026-11-02 15:23:00$329.84SELL160$52,774.40----
2026-11-02 15:22:00$329.53SELL160$52,724.80----
2026-11-02 15:21:00$329.60SELL160$52,736.00----
2026-11-02 15:20:00$329.60SELL160$52,735.20----
2026-11-02 15:19:00$329.63SELL160$52,740.80----
2026-11-02 15:18:00$329.55SELL160$52,728.00----
2026-11-02 15:17:00$329.58SELL160$52,732.80----
2026-11-02 15:16:00$329.47SELL160$52,715.20----
2026-11-02 15:15:00$329.47SELL160$52,714.40----
2026-11-02 15:14:00$329.39SELL160$52,702.40----
2026-11-02 15:13:00$329.28SELL160$52,684.80----
2026-11-02 15:12:00$329.32SELL160$52,690.40----
2026-11-02 15:11:00$329.19SELL160$52,670.40----
2026-11-02 15:10:00$329.29SELL160$52,686.40----
2026-11-02 15:09:00$329.34SELL160$52,694.40----
2026-11-02 15:08:00$329.33SELL160$52,692.80----
2026-11-02 15:07:00$329.16SELL160$52,665.60----
2026-11-02 15:06:00$329.20SELL160$52,671.20----
2026-11-02 15:05:00$329.07SELL160$52,650.40----
2026-11-02 15:04:00$329.38SELL160$52,700.00----
2026-11-02 15:03:00$329.52SELL160$52,722.40----
2026-11-02 15:02:00$329.03SELL160$52,644.80----
2026-11-02 15:01:00$328.90SELL160$52,624.00----
2026-11-02 15:00:00$328.88SELL160$52,620.80----
2026-11-02 14:59:00$328.91SELL160$52,624.80----
2026-11-02 14:58:00$328.66SELL160$52,585.60----
2026-11-02 14:57:00$328.81SELL160$52,609.60----
2026-11-02 14:56:00$328.76SELL160$52,601.60----
2026-11-02 14:55:00$328.67SELL160$52,586.40----
2026-11-02 14:54:00$328.61SELL160$52,578.40----
2026-11-02 14:53:00$328.64SELL160$52,582.40----
2026-11-02 14:52:00$328.56SELL160$52,569.60----
2026-11-02 14:51:00$328.71SELL160$52,593.60----
2026-11-02 14:50:00$328.49SELL160$52,558.40----
2026-11-02 14:49:00$328.38SELL160$52,540.80----
2026-11-02 14:48:00$328.33SELL160$52,532.80----
2026-11-02 14:47:00$328.39SELL160$52,542.40----
2026-11-02 14:46:00$328.57SELL160$52,571.20----
2026-11-02 14:45:00$328.50SELL160$52,560.00----
2026-11-02 14:44:00$328.56SELL160$52,569.60----
2026-11-02 14:43:00$328.53SELL160$52,564.80----
2026-11-02 14:42:00$328.44SELL160$52,550.40----
2026-11-02 14:41:00$328.43SELL160$52,548.80----
2026-11-02 14:40:00$328.20SELL160$52,511.20----
2026-11-02 14:39:00$328.28SELL160$52,524.80----
2026-11-02 14:38:00$328.20SELL160$52,512.80----
2026-11-02 14:37:00$328.15SELL160$52,503.20----
2026-11-02 14:36:00$328.20SELL160$52,511.20----
2026-11-02 14:35:00$328.33SELL160$52,532.80----
2026-11-02 14:34:00$328.29SELL160$52,525.60----
2026-11-02 14:33:00$328.12SELL160$52,499.20----
2026-11-02 14:32:00$328.01SELL160$52,481.60----
2026-11-02 14:31:00$327.95SELL160$52,472.00----
2026-11-02 14:30:00$328.08SELL160$52,492.00----
2026-11-02 14:29:00$328.14SELL160$52,502.40----
2026-11-02 14:28:00$328.32SELL160$52,531.20----
2026-11-02 14:27:00$328.27SELL160$52,523.20----
2026-11-02 14:25:00$327.97SELL160$52,475.20----
2026-11-02 14:24:00$328.11SELL160$52,496.80----
2026-11-02 14:23:00$328.09SELL160$52,494.40----
2026-11-02 14:22:00$328.13SELL160$52,500.80----
2026-11-02 14:21:00$328.11SELL160$52,497.60----
2026-11-02 14:20:00$328.10SELL160$52,496.00----
2026-11-02 14:19:00$328.24SELL160$52,518.40----
2026-11-02 14:18:00$328.18SELL160$52,508.80----
2026-11-02 14:17:00$328.52SELL160$52,562.40----
2026-11-02 14:16:00$328.45SELL160$52,551.20----
2026-11-02 14:15:00$328.32SELL160$52,531.20----
2026-11-02 14:14:00$328.38SELL160$52,540.00----
2026-11-02 14:13:00$328.43SELL160$52,548.00----
2026-11-02 14:12:00$328.38SELL160$52,540.80----
2026-11-02 14:11:00$328.44SELL160$52,550.40----
2026-11-02 14:10:00$328.40SELL160$52,544.00----
2026-11-02 14:09:00$328.49SELL160$52,558.40----
2026-11-02 14:08:00$328.41SELL160$52,544.80----
2026-11-02 14:07:00$328.57SELL160$52,570.40----
2026-11-02 14:06:00$328.52SELL160$52,562.40----
2026-11-02 14:05:00$328.67SELL160$52,587.20----
2026-11-02 14:04:00$328.73SELL160$52,596.80----
2026-11-02 14:03:00$328.70SELL160$52,592.00----
2026-11-02 14:02:00$329.05SELL160$52,648.00----
2026-11-02 14:01:00$328.93SELL160$52,628.80----
2026-11-02 14:00:00$328.88SELL160$52,620.80----
2026-11-02 13:59:00$328.81SELL160$52,609.60----
2026-11-02 13:58:00$328.79SELL160$52,606.40----
2026-11-02 13:57:00$328.51SELL160$52,561.60----
2026-11-02 13:56:00$328.46SELL160$52,553.60----
2026-11-02 13:55:00$328.33SELL160$52,532.80----
2026-11-02 13:54:00$328.47SELL160$52,554.40----
2026-11-02 13:53:00$328.50SELL160$52,560.00----
2026-11-02 13:52:00$328.41SELL160$52,544.80----
2026-11-02 13:51:00$328.53SELL160$52,564.80----
2026-11-02 13:50:00$328.52SELL160$52,563.20----
2026-11-02 13:49:00$328.48SELL160$52,556.80----
2026-11-02 13:48:00$328.42SELL160$52,547.20----
2026-11-02 13:47:00$328.44SELL160$52,549.60----
2026-11-02 13:46:00$328.45SELL160$52,552.00----
2026-11-02 13:45:00$328.37SELL160$52,539.20----
2026-11-02 13:44:00$328.34SELL160$52,534.20----
2026-11-02 13:43:00$328.30SELL160$52,528.00----
2026-11-02 13:42:00$328.30SELL160$52,528.00----
2026-11-02 13:41:00$328.32SELL160$52,531.20----
2026-11-02 13:40:00$328.39SELL160$52,543.20----
2026-11-02 13:39:00$328.70SELL160$52,591.20----
2026-11-02 13:38:00$328.64SELL160$52,583.20----
2026-11-02 13:37:00$328.60SELL160$52,576.00----
2026-11-02 13:36:00$328.48SELL160$52,556.80----
2026-11-02 13:35:00$328.52SELL160$52,563.20----
2026-11-02 13:34:00$328.51SELL160$52,561.60----
2026-11-02 13:33:00$328.48SELL160$52,556.00----
2026-11-02 13:32:00$328.53SELL160$52,564.80----
2026-11-02 13:31:00$328.49SELL160$52,558.40----
2026-11-02 13:30:00$328.69SELL160$52,590.40----
2026-11-02 13:29:00$328.80SELL160$52,608.80----
2026-11-02 13:28:00$328.77SELL160$52,603.20----
2026-11-02 13:27:00$328.97SELL160$52,635.20----
2026-11-02 13:26:00$328.81SELL160$52,609.60----
2026-11-02 13:25:00$328.76SELL160$52,601.60----
2026-11-02 13:24:00$328.78SELL160$52,604.80----
2026-11-02 13:23:00$328.74SELL160$52,598.40----
2026-11-02 13:22:00$329.11SELL160$52,658.40----
2026-11-02 13:21:00$329.08SELL160$52,652.80----
2026-11-02 13:20:00$328.93SELL160$52,628.80----
2026-11-02 13:19:00$328.89SELL160$52,621.60----
2026-11-02 13:18:00$328.83SELL160$52,612.00----
2026-11-02 13:17:00$328.81SELL160$52,609.60----
2026-11-02 13:16:00$328.84SELL160$52,614.40----
2026-11-02 13:15:00$328.83SELL160$52,612.80----
2026-11-02 13:14:00$328.89SELL160$52,623.20----
2026-11-02 13:13:00$328.97SELL160$52,635.20----
2026-11-02 13:12:00$328.86SELL160$52,616.80----
2026-11-02 13:11:00$328.57SELL160$52,571.20----
2026-11-02 13:10:00$328.56SELL160$52,569.60----
2026-11-02 13:09:00$328.40SELL160$52,544.00----
2026-11-02 13:08:00$328.03SELL160$52,484.80----
2026-11-02 13:07:00$327.86SELL160$52,458.40----
2026-11-02 13:06:00$327.82SELL160$52,450.40----
2026-11-02 13:03:00$327.87SELL160$52,459.20----
2026-11-02 13:02:00$327.82SELL160$52,451.20----
2026-11-02 13:01:00$327.87SELL160$52,459.20----
2026-11-02 13:00:00$327.94SELL160$52,470.40----
2026-11-02 12:59:00$328.18SELL160$52,508.80----
2026-11-02 12:58:00$328.30SELL160$52,528.00----
2026-11-02 12:57:00$328.13SELL160$52,500.80----
2026-11-02 12:56:00$328.03SELL160$52,484.00----
2026-11-02 12:55:00$328.06SELL160$52,489.60----
2026-11-02 12:54:00$327.99SELL160$52,478.40----
2026-11-02 12:53:00$328.05SELL160$52,488.00----
2026-11-02 12:52:00$328.16SELL160$52,504.80----
2026-11-02 12:51:00$328.31SELL160$52,529.60----
2026-11-02 12:50:00$328.67SELL160$52,586.40----
2026-11-02 12:49:00$328.02SELL160$52,483.20----
2026-11-02 12:48:00$328.09SELL160$52,494.40----
2026-11-02 12:47:00$327.87SELL160$52,459.20----
2026-11-02 12:46:00$328.35SELL160$52,536.00----
2026-11-02 12:45:00$328.15SELL160$52,504.00----
2026-11-02 12:44:00$328.01SELL160$52,481.60----
2026-11-02 12:43:00$328.05SELL160$52,488.80----
2026-11-02 12:42:00$328.02SELL160$52,482.40----
2026-11-02 12:41:00$327.91SELL160$52,464.80----
2026-11-02 12:40:00$327.89SELL160$52,462.40----
2026-11-02 12:39:00$328.08SELL160$52,492.80----
2026-11-02 12:38:00$328.27SELL160$52,524.00----
2026-11-02 12:37:00$328.41SELL160$52,545.60----
2026-11-02 12:36:00$328.41SELL160$52,545.60----
2026-11-02 12:35:00$328.32SELL160$52,531.20----
2026-11-02 12:34:00$328.51SELL160$52,560.80----
2026-11-02 12:33:00$328.53SELL160$52,564.00----
2026-11-02 12:32:00$328.63SELL160$52,580.80----
2026-11-02 12:31:00$328.64SELL160$52,583.20----
2026-11-02 12:30:00$328.68SELL160$52,588.80----
2026-11-02 12:29:00$328.85SELL160$52,616.00----
2026-11-02 12:28:00$328.67SELL160$52,587.20----
2026-11-02 12:27:00$328.86SELL160$52,618.40----
2026-11-02 12:26:00$329.00SELL160$52,640.00----
2026-11-02 12:25:00$328.94SELL160$52,629.60----
2026-11-02 12:24:00$328.94SELL160$52,630.40----
2026-11-02 12:23:00$328.87SELL160$52,618.40----
2026-11-02 12:22:00$328.85SELL160$52,616.00----
2026-11-02 12:21:00$328.85SELL160$52,615.20----
2026-11-02 12:20:00$328.89SELL160$52,621.60----
2026-11-02 12:19:00$328.70SELL160$52,592.00----
2026-11-02 12:18:00$328.74SELL160$52,598.40----
2026-11-02 12:17:00$328.82SELL160$52,611.20----
2026-11-02 12:16:00$328.80SELL160$52,608.00----
2026-11-02 12:15:00$328.77SELL160$52,603.20----
2026-11-02 12:14:00$328.55SELL160$52,568.00----
2026-11-02 12:13:00$328.62SELL160$52,579.20----
2026-11-02 12:12:00$328.53SELL160$52,564.00----
2026-11-02 12:11:00$328.51SELL160$52,561.60----
2026-11-02 12:10:00$328.57SELL160$52,570.40----
2026-11-02 12:09:00$328.57SELL160$52,571.20----
2026-11-02 12:08:00$328.55SELL160$52,568.00----
2026-11-02 12:07:00$328.37SELL160$52,539.20----
2026-11-02 12:06:00$328.24SELL160$52,518.40----
2026-11-02 12:04:00$328.44SELL160$52,551.10----
2026-11-02 12:03:00$328.32SELL160$52,531.20----
2026-11-02 12:02:00$328.50SELL160$52,560.00----
2026-11-02 12:01:00$328.49SELL160$52,558.40----
2026-11-02 12:00:00$328.60SELL160$52,576.00----
2026-11-02 11:59:00$328.75SELL160$52,599.20----
2026-11-02 11:58:00$328.63SELL160$52,580.80----
2026-11-02 11:57:00$328.69SELL160$52,590.40----
2026-11-02 11:56:00$328.63SELL160$52,580.80----
2026-11-02 11:55:00$328.69SELL160$52,589.60----
2026-11-02 11:54:00$328.72SELL160$52,594.40----
2026-11-02 11:53:00$328.73SELL160$52,596.80----
2026-11-02 11:52:00$328.71SELL160$52,593.60----
2026-11-02 11:51:00$328.70SELL160$52,592.00----
2026-11-02 11:50:00$328.70SELL160$52,592.00----
2026-11-02 11:49:00$328.75SELL160$52,600.00----
2026-11-02 11:48:00$328.77SELL160$52,603.20----
2026-11-02 11:47:00$328.64SELL160$52,581.60----
2026-11-02 11:46:00$328.67SELL160$52,587.20----
2026-11-02 11:45:00$328.62SELL160$52,579.20----
2026-11-02 11:44:00$328.66SELL160$52,585.60----
2026-11-02 11:43:00$328.50SELL160$52,560.00----
2026-11-02 11:42:00$328.59SELL160$52,574.40----
2026-11-02 11:41:00$328.63SELL160$52,580.80----
2026-11-02 11:40:00$328.34SELL160$52,534.40----
2026-11-02 11:39:00$328.28SELL160$52,524.80----
2026-11-02 11:38:00$328.07SELL160$52,491.20----
2026-11-02 11:37:00$328.06SELL160$52,488.80----
2026-11-02 11:36:00$327.85SELL160$52,456.00----
2026-11-02 11:35:00$328.08SELL160$52,492.80----
2026-11-02 11:31:00$327.93SELL160$52,468.00----
2026-11-02 11:30:00$328.10SELL160$52,495.20----
2026-11-02 11:27:00$327.77SELL160$52,443.20----
2026-11-02 10:51:00$327.76SELL160$52,441.60----
2026-11-02 10:50:00$328.40SELL160$52,544.00----
2026-11-02 10:49:00$328.42SELL160$52,547.20----
2026-11-02 10:48:00$328.55SELL160$52,568.00----
2026-11-02 10:47:00$328.35SELL160$52,536.00----
2026-11-02 10:46:00$328.53SELL160$52,564.80----
2026-11-02 10:45:00$328.58SELL160$52,572.80----
2026-11-02 10:44:00$328.43SELL160$52,548.80----
2026-11-02 10:43:00$328.45SELL160$52,552.00----
2026-11-02 10:42:00$328.52SELL160$52,563.20----
2026-11-02 10:41:00$328.46SELL160$52,553.60----
2026-11-02 10:40:00$328.39SELL160$52,542.40----
2026-11-02 10:39:00$328.06SELL160$52,489.60----
2026-11-02 10:38:00$327.94SELL160$52,470.40----
2026-11-02 10:37:00$327.88SELL160$52,460.80----
2026-11-02 10:36:00$328.06SELL160$52,489.60----
2026-11-02 10:35:00$328.21SELL160$52,513.60----
2026-11-02 10:34:00$328.41SELL160$52,545.60----
2026-11-02 10:33:00$328.12SELL160$52,499.20----
2026-11-02 10:32:00$328.50SELL160$52,560.00----
2026-11-02 10:31:00$328.35SELL160$52,536.00----
2026-11-02 10:30:00$328.22SELL160$52,515.20----
2026-11-02 10:29:00$328.26SELL160$52,521.60----
2026-11-02 10:28:00$328.18SELL160$52,508.80----
2026-11-02 10:27:00$328.19SELL160$52,510.40----
2026-11-02 10:26:00$328.49SELL160$52,558.40----
2026-11-02 10:25:00$328.65SELL160$52,584.00----
2026-11-02 10:24:00$328.33SELL160$52,532.80----
2026-11-02 10:23:00$328.13SELL160$52,500.80----
2026-11-02 10:22:00$328.20SELL160$52,512.00----
2026-11-02 10:21:00$328.35SELL160$52,536.00----
2026-11-02 10:20:00$328.30SELL160$52,528.00----
2026-11-02 10:19:00$328.12SELL160$52,499.20----
2026-11-02 10:18:00$328.03SELL160$52,484.80----
2026-11-02 10:17:00$327.95SELL160$52,472.00----
2026-11-02 10:15:00$327.80SELL160$52,448.00----
2026-11-02 10:11:00$327.87SELL160$52,459.20----
2026-11-02 10:04:00$328.07SELL160$52,491.20----
2026-11-02 10:03:00$327.88SELL160$52,460.80----
2026-11-02 10:01:00$328.07SELL160$52,491.20----
2026-11-02 10:00:00$327.98SELL160$52,476.80----
2026-11-02 09:59:00$328.15SELL160$52,504.00----
2026-11-02 09:58:00$328.45SELL160$52,552.00----
2026-11-02 09:57:00$328.76SELL160$52,601.60----
2026-11-02 09:56:00$328.79SELL160$52,606.40----
2026-11-02 09:55:00$328.33SELL160$52,532.80----
2026-11-02 09:54:00$328.54SELL160$52,566.40----
2026-11-02 09:53:00$328.26SELL160$52,521.60----
2026-11-02 09:52:00$327.66SELL160$52,425.60----
2026-11-02 09:51:00$327.40SELL160$52,384.00----
2026-11-02 09:50:00$327.35SELL160$52,376.00----
2026-11-02 09:49:00$327.40SELL160$52,384.00----
2026-11-02 09:48:00$327.13SELL160$52,340.80----
2026-11-02 09:47:00$326.40SELL160$52,224.00----
2026-11-02 09:46:00$327.23SELL160$52,356.80----
2026-11-02 09:45:00$327.32SELL160$52,371.20----
2026-11-02 09:44:00$326.77SELL160$52,283.20----
2026-11-02 09:43:00$325.95SELL160$52,152.00----
2026-11-02 09:41:00$325.26SELL160$52,041.60----
2026-11-02 09:38:00$325.57SELL160$52,091.20----
2026-11-02 09:36:00$325.45SELL160$52,072.00----
2026-11-02 09:35:00$325.44SELL160$52,070.40----
2026-11-02 09:33:00$325.42SELL160$52,067.20----
2026-11-02 09:32:00$325.75SELL160$52,120.00----
2026-10-29 11:38:00$325.43SELL160$52,068.80----
2026-10-29 11:35:00$325.57SELL160$52,091.20----
2026-10-29 11:34:00$325.50SELL160$52,080.00----
2026-10-29 11:33:00$325.63SELL160$52,100.80----
2026-10-29 11:32:00$325.65SELL160$52,104.00----
2026-10-29 11:31:00$325.88SELL160$52,140.80----
2026-10-29 11:30:00$326.04SELL160$52,166.40----
2026-10-29 11:29:00$326.04SELL160$52,166.40----
2026-10-29 11:28:00$325.81SELL160$52,129.60----
2026-10-29 11:27:00$325.59SELL160$52,094.40----
2026-10-29 11:26:00$325.65SELL160$52,104.00----
2026-10-29 11:25:00$325.50SELL160$52,080.00----
2026-10-29 11:24:00$325.52SELL160$52,083.20----
2026-10-29 11:18:00$325.53SELL160$52,084.80----
2026-10-29 11:17:00$325.53SELL160$52,084.80----
2026-10-29 11:16:00$325.46SELL160$52,073.60----
2026-10-29 11:15:00$325.52SELL160$52,083.20----
2026-10-29 11:14:00$325.48SELL160$52,076.80----
2026-10-29 11:13:00$325.51SELL160$52,081.60----
2026-10-29 11:12:00$325.53SELL160$52,084.80----
2026-10-29 11:10:00$325.41SELL160$52,065.60----
2026-10-29 11:09:00$325.45SELL160$52,072.00----
2026-10-29 11:08:00$325.39SELL160$52,062.40----
2026-10-29 11:07:00$325.55SELL160$52,088.00----
2026-10-29 11:06:00$325.52SELL160$52,083.20----
2026-10-29 11:05:00$325.47SELL160$52,075.20----
2026-10-29 11:04:00$325.59SELL160$52,094.40----
2026-10-29 11:00:00$325.70SELL160$52,112.00----
2026-10-29 10:59:00$326.03SELL160$52,164.80----
2026-10-29 10:58:00$325.96SELL160$52,153.60----
2026-10-29 10:57:00$326.13SELL160$52,180.80----
2026-10-29 10:56:00$326.09SELL160$52,174.40----
2026-10-29 10:55:00$326.15SELL160$52,184.00----
2026-10-29 10:54:00$326.02SELL160$52,163.20----
2026-10-29 10:53:00$325.96SELL160$52,153.60----
2026-10-29 10:52:00$325.80SELL160$52,128.00----
2026-10-29 10:51:00$325.95SELL160$52,152.00----
2026-10-29 10:50:00$325.89SELL160$52,142.40----
2026-10-29 10:49:00$325.69SELL160$52,110.40----
2026-10-29 10:48:00$325.89SELL160$52,142.40----
2026-10-29 10:47:00$325.98SELL160$52,156.80----
2026-10-29 10:46:00$326.22SELL160$52,195.20----
2026-10-29 10:45:00$326.37SELL160$52,219.20----
2026-10-29 10:44:00$326.32SELL160$52,211.20----
2026-10-29 10:43:00$326.11SELL160$52,177.60----
2026-10-29 10:42:00$326.07SELL160$52,171.20----
2026-10-29 10:41:00$326.33SELL160$52,212.80----
2026-10-29 10:40:00$326.15SELL160$52,184.00----
2026-10-29 10:39:00$326.07SELL160$52,171.20----
2026-10-29 10:38:00$325.84SELL160$52,134.40----
2026-10-29 10:37:00$326.13SELL160$52,180.80----
2026-10-29 10:36:00$326.04SELL160$52,166.40----
2026-10-29 10:35:00$325.89SELL160$52,142.40----
2026-10-29 10:34:00$325.87SELL160$52,139.20----
2026-10-29 10:33:00$325.88SELL160$52,140.80----
2026-10-29 10:32:00$325.92SELL160$52,147.20----
2026-10-29 10:31:00$325.59SELL160$52,094.40----
2026-10-29 10:30:00$325.61SELL160$52,097.60----
2026-10-29 10:29:00$325.54SELL160$52,086.40----
2026-10-29 10:28:00$325.42SELL160$52,067.20----
2026-10-29 10:27:00$325.49SELL160$52,078.40----
2026-10-29 10:26:00$325.59SELL160$52,094.40----
2026-10-29 10:25:00$325.77SELL160$52,123.20----
2026-10-29 10:24:00$325.78SELL160$52,124.80----
2026-10-29 10:23:00$325.79SELL160$52,126.40----
2026-10-29 10:22:00$325.98SELL160$52,156.80----
2026-10-29 10:21:00$326.05SELL160$52,168.00----
2026-10-29 10:20:00$325.91SELL160$52,145.60----
2026-10-29 10:19:00$325.64SELL160$52,102.40----
2026-10-29 10:18:00$325.69SELL160$52,110.40----
2026-10-29 10:17:00$325.35SELL160$52,056.00----
2026-10-29 10:15:00$325.38SELL160$52,060.80----
2026-10-29 10:14:00$325.37SELL160$52,059.20----
2026-10-29 10:12:00$325.56SELL160$52,089.60----
2026-10-29 10:11:00$325.44SELL160$52,070.40----
2026-10-29 10:10:00$325.62SELL160$52,099.20----
2026-10-29 10:09:00$325.77SELL160$52,123.20----
2026-10-29 10:08:00$326.18SELL160$52,188.80----
2026-10-29 10:07:00$326.17SELL160$52,187.20----
2026-10-29 10:06:00$326.05SELL160$52,168.00----
2026-10-29 10:05:00$325.78SELL160$52,124.80----
2026-10-29 10:04:00$325.68SELL160$52,108.80----
2026-10-22 15:59:00$325.02SELL160$52,003.20----
2026-10-22 15:19:00$324.83SELL160$51,972.80----
2026-10-22 15:18:00$324.95SELL160$51,992.00----
2026-10-22 15:16:00$325.10SELL160$52,016.00----
2026-10-22 15:15:00$324.85SELL160$51,976.00----
2026-10-22 15:13:00$324.91SELL160$51,985.60----
2026-10-22 15:12:00$324.83SELL160$51,972.80----
2026-10-22 15:08:00$324.78SELL160$51,964.80----
2026-10-22 15:07:00$324.81SELL160$51,969.60----
2026-10-22 14:48:00$324.80SELL160$51,968.00----
2026-10-22 14:24:00$324.78SELL160$51,964.80----
2026-10-22 14:21:00$324.85SELL160$51,976.00----
2026-10-22 14:20:00$324.80SELL160$51,968.00----
2026-10-22 10:31:00$324.79SELL160$51,966.40----
2026-10-22 10:30:00$325.10SELL160$52,016.00----
2026-10-22 10:29:00$324.89SELL160$51,982.40----
2026-10-22 10:27:00$325.26SELL160$52,041.60----
2026-10-22 10:26:00$325.29SELL160$52,046.40----
2026-10-22 10:25:00$325.37SELL160$52,059.20----
2026-10-22 10:24:00$325.63SELL160$52,100.80----
2026-10-22 10:23:00$325.14SELL160$52,022.40----
2026-10-22 10:22:00$325.43SELL160$52,068.80----
2026-10-22 10:21:00$325.25SELL160$52,040.00----
2026-10-22 10:20:00$325.67SELL160$52,107.20----
2026-10-22 10:19:00$325.67SELL160$52,107.20----
2026-10-22 10:18:00$326.00SELL160$52,160.00----
2026-10-22 10:17:00$325.56SELL160$52,089.60----
2026-10-22 10:16:00$325.65SELL160$52,104.00----
2026-10-22 10:15:00$325.56SELL160$52,089.60----
2026-10-22 10:14:00$325.93SELL160$52,148.80----
2026-10-22 10:13:00$325.95SELL160$52,152.00----
2026-10-22 10:12:00$326.14SELL160$52,182.40----
2026-10-22 10:11:00$326.16SELL160$52,185.60----
2026-10-22 10:10:00$325.97SELL160$52,155.20----
2026-10-22 10:09:00$325.66SELL160$52,105.60----
2026-10-22 10:08:00$325.50SELL160$52,080.00----
2026-10-22 10:07:00$325.78SELL160$52,124.80----
2026-10-22 10:06:00$326.12SELL160$52,179.20----
2026-10-22 10:05:00$326.20SELL160$52,192.00----
2026-10-22 10:04:00$326.02SELL160$52,163.20----
2026-10-22 10:03:00$325.70SELL160$52,112.00----
2026-10-22 10:02:00$325.56SELL160$52,089.60----
2026-10-22 10:01:00$325.54SELL160$52,086.40----
2026-10-22 10:00:00$325.43SELL160$52,068.80----
2026-10-22 09:59:00$325.47SELL160$52,075.20----
2026-10-22 09:58:00$324.99SELL160$51,998.40----
2026-10-22 09:57:00$325.39SELL160$52,062.40----
2026-10-22 09:56:00$325.21SELL160$52,033.60----
2026-10-22 09:55:00$324.68SELL160$51,948.80----
2026-10-22 09:54:00$324.72SELL160$51,955.20----
2026-10-22 09:53:00$324.63SELL160$51,940.80----
2026-10-22 09:52:00$324.44SELL160$51,910.40----
2026-10-22 09:51:00$324.43SELL160$51,908.80----
2026-10-22 09:50:00$325.34SELL160$52,054.40----
2026-10-22 09:49:00$325.02SELL160$52,003.20----
2026-10-22 09:48:00$325.03SELL160$52,004.80----
2026-10-22 09:47:00$325.10SELL160$52,016.00----
2026-10-22 09:46:00$324.64SELL160$51,942.40----
2026-10-22 09:45:00$324.63SELL160$51,940.80----
2026-10-22 09:44:00$324.17SELL160$51,867.20----
2026-10-22 09:43:00$324.13SELL160$51,860.80----
2026-10-22 09:41:00$323.91SELL160$51,825.60----
2026-10-22 09:40:00$323.97SELL160$51,835.20----
2026-10-22 09:37:00$324.10SELL160$51,856.00----
2026-10-22 09:36:00$323.90SELL160$51,824.00----
2026-10-22 09:35:00$324.28SELL160$51,884.80----
2026-10-22 09:34:00$324.13SELL160$51,860.80----
2026-10-22 09:33:00$324.16SELL160$51,865.60----
2026-10-22 09:32:00$324.77SELL160$51,963.20----
2026-10-22 09:31:00$324.60SELL160$51,936.00----
2026-10-21 15:59:00$323.74SELL160$51,798.40----
2026-10-21 15:58:00$323.65SELL160$51,784.00----
2026-10-21 15:56:00$323.89SELL160$51,822.40----
2026-10-21 15:55:00$323.93SELL160$51,828.80----
2026-10-21 15:54:00$323.76SELL160$51,801.60----
2026-10-21 15:53:00$323.67SELL160$51,787.20----
2026-10-21 15:52:00$323.63SELL160$51,780.80----
2026-10-21 14:48:00$323.77SELL160$51,803.20----
2026-10-21 14:47:00$323.83SELL160$51,812.80----
2026-10-21 14:46:00$324.21SELL160$51,873.60----
2026-10-21 14:45:00$323.95SELL160$51,832.00----
2026-10-21 14:44:00$323.77SELL160$51,803.20----
2026-10-21 14:43:00$323.73SELL160$51,796.80----
2026-10-21 14:42:00$323.82SELL160$51,811.20----
2026-10-21 14:41:00$323.82SELL160$51,811.20----
2026-10-21 14:40:00$323.85SELL160$51,816.00----
2026-10-21 14:39:00$323.76SELL160$51,801.60----
2026-10-21 14:38:00$323.77SELL160$51,803.20----
2026-10-21 14:37:00$323.84SELL160$51,814.40----
2026-10-21 14:36:00$323.80SELL160$51,808.00----
2026-10-21 14:35:00$323.93SELL160$51,828.80----
2026-10-21 14:34:00$324.01SELL160$51,841.60----
2026-10-21 14:33:00$324.10SELL160$51,856.00----
2026-10-21 14:32:00$323.98SELL160$51,836.80----
2026-10-21 14:31:00$323.90SELL160$51,824.00----
2026-10-21 14:30:00$324.01SELL160$51,841.60----
2026-10-21 14:29:00$323.96SELL160$51,833.60----
2026-10-21 14:28:00$323.97SELL160$51,835.20----
2026-10-21 14:27:00$323.99SELL160$51,838.40----
2026-10-21 14:26:00$323.98SELL160$51,836.80----
2026-10-21 14:25:00$323.99SELL160$51,838.40----
2026-10-21 14:24:00$323.87SELL160$51,819.20----
2026-10-21 14:23:00$323.79SELL160$51,806.40----
2026-10-21 14:22:00$323.90SELL160$51,824.00----
2026-10-21 14:21:00$323.82SELL160$51,811.20----
2026-10-21 14:20:00$323.84SELL160$51,814.40----
2026-10-21 14:19:00$323.89SELL160$51,822.40----
2026-10-21 14:18:00$323.75SELL160$51,800.00----
2026-10-21 14:17:00$323.72SELL160$51,795.20----
2026-10-21 14:16:00$323.80SELL160$51,808.00----
2026-10-21 14:15:00$323.83SELL160$51,812.80----
2026-10-21 14:14:00$323.76SELL160$51,801.60----
2026-10-21 14:13:00$323.71SELL160$51,793.60----
2026-10-21 14:12:00$323.71SELL160$51,793.60----
2026-10-21 14:11:00$323.65SELL160$51,784.00----
2026-10-21 14:10:00$323.62SELL160$51,779.20----
2026-10-21 14:09:00$323.70SELL160$51,792.00----
2026-10-21 14:08:00$323.77SELL160$51,803.20----
2026-10-21 14:07:00$323.91SELL160$51,825.60----
2026-10-21 14:06:00$323.86SELL160$51,817.60----
2026-10-21 14:05:00$324.22SELL160$51,875.20----
2026-10-21 14:04:00$324.23SELL160$51,876.80----
2026-10-21 14:03:00$324.31SELL160$51,889.60----
2026-10-21 14:02:00$324.34SELL160$51,894.40----
2026-10-21 14:01:00$324.03SELL160$51,844.80----
2026-10-21 14:00:00$324.01SELL160$51,841.60----
2026-10-21 13:59:00$324.02SELL160$51,843.20----
2026-10-21 13:58:00$324.07SELL160$51,851.20----
2026-10-21 13:57:00$324.28SELL160$51,884.80----
2026-10-21 13:56:00$324.21SELL160$51,873.60----
2026-10-21 13:55:00$324.13SELL160$51,860.80----
2026-10-21 13:54:00$324.34SELL160$51,894.40----
2026-10-21 13:53:00$324.28SELL160$51,884.80----
2026-10-21 13:52:00$324.34SELL160$51,894.40----
2026-10-21 13:51:00$324.29SELL160$51,886.40----
2026-10-21 13:50:00$324.30SELL160$51,888.00----
2026-10-21 13:49:00$324.17SELL160$51,867.20----
2026-10-21 13:48:00$324.29SELL160$51,886.40----
2026-10-21 13:47:00$324.21SELL160$51,873.60----
2026-10-21 13:46:00$324.20SELL160$51,872.00----
2026-10-21 13:45:00$324.17SELL160$51,867.20----
2026-10-21 13:44:00$324.05SELL160$51,848.00----
2026-10-21 13:43:00$324.12SELL160$51,859.20----
2026-10-21 13:42:00$323.94SELL160$51,830.40----
2026-10-21 13:41:00$324.02SELL160$51,843.20----
2026-10-21 13:40:00$324.11SELL160$51,857.60----
2026-10-21 13:39:00$323.98SELL160$51,836.80----
2026-10-21 13:38:00$323.92SELL160$51,827.20----
2026-10-21 13:37:00$323.98SELL160$51,836.80----
2026-10-21 13:36:00$324.27SELL160$51,883.20----
2026-10-21 13:35:00$324.14SELL160$51,862.40----
2026-10-21 13:34:00$324.39SELL160$51,902.40----
2026-10-21 13:33:00$324.33SELL160$51,892.80----
2026-10-21 13:32:00$324.18SELL160$51,868.80----
2026-10-21 13:31:00$324.19SELL160$51,870.40----
2026-10-21 13:30:00$324.15SELL160$51,864.00----
2026-10-21 13:29:00$324.17SELL160$51,867.20----
2026-10-21 13:28:00$324.20SELL160$51,872.00----
2026-10-21 13:27:00$324.44SELL160$51,910.40----
2026-10-21 13:26:00$324.41SELL160$51,905.60----
2026-10-21 13:25:00$324.35SELL160$51,896.00----
2026-10-21 13:24:00$324.43SELL160$51,908.80----
2026-10-21 13:23:00$324.33SELL160$51,892.80----
2026-10-21 13:22:00$324.46SELL160$51,913.60----
2026-10-21 13:21:00$324.33SELL160$51,892.80----
2026-10-21 13:20:00$324.39SELL160$51,902.40----
2026-10-21 13:19:00$324.33SELL160$51,892.80----
2026-10-21 13:18:00$324.24SELL160$51,878.40----
2026-10-21 13:17:00$324.35SELL160$51,896.00----
2026-10-21 13:16:00$324.44SELL160$51,910.40----
2026-10-21 13:15:00$324.32SELL160$51,891.20----
2026-10-21 13:14:00$324.42SELL160$51,907.20----
2026-10-21 13:13:00$324.46SELL160$51,913.60----
2026-10-21 13:12:00$324.38SELL160$51,900.80----
2026-10-21 13:11:00$324.41SELL160$51,905.60----
2026-10-21 13:10:00$324.43SELL160$51,908.80----
2026-10-21 13:09:00$324.48SELL160$51,916.80----
2026-10-21 13:08:00$324.51SELL160$51,921.60----
2026-10-21 13:07:00$324.44SELL160$51,910.40----
2026-10-21 13:06:00$324.38SELL160$51,900.80----
2026-10-21 13:05:00$324.37SELL160$51,899.20----
2026-10-21 13:04:00$324.33SELL160$51,892.80----
2026-10-21 13:03:00$324.54SELL160$51,926.40----
2026-10-21 13:02:00$324.46SELL160$51,913.60----
2026-10-21 13:01:00$324.15SELL160$51,864.00----
2026-10-21 13:00:00$324.14SELL160$51,862.40----
2026-10-21 12:59:00$324.04SELL160$51,846.40----
2026-10-21 12:58:00$324.05SELL160$51,848.00----
2026-10-21 12:57:00$324.07SELL160$51,851.20----
2026-10-21 12:56:00$324.15SELL160$51,864.00----
2026-10-21 12:55:00$324.05SELL160$51,848.00----
2026-10-21 12:54:00$324.27SELL160$51,883.20----
2026-10-21 12:53:00$324.10SELL160$51,856.00----
2026-10-21 12:52:00$324.14SELL160$51,862.40----
2026-10-21 12:51:00$324.19SELL160$51,870.40----
2026-10-21 12:50:00$324.22SELL160$51,875.20----
2026-10-21 12:49:00$324.09SELL160$51,854.40----
2026-10-21 12:48:00$323.96SELL160$51,833.60----
2026-10-21 12:47:00$323.96SELL160$51,833.60----
2026-10-21 12:46:00$324.28SELL160$51,884.80----
2026-10-21 12:45:00$324.33SELL160$51,892.80----
2026-10-21 12:44:00$324.38SELL160$51,900.80----
2026-10-21 12:43:00$324.38SELL160$51,900.80----
2026-10-21 12:42:00$324.60SELL160$51,936.00----
2026-10-21 12:41:00$324.53SELL160$51,924.80----
2026-10-21 12:40:00$324.55SELL160$51,928.00----
2026-10-21 12:39:00$325.00SELL160$52,000.00----
2026-10-21 12:38:00$324.28SELL160$51,884.80----
2026-10-21 12:37:00$324.18SELL160$51,868.80----
2026-10-21 12:36:00$324.24SELL160$51,878.40----
2026-10-21 12:35:00$324.37SELL160$51,899.20----
2026-10-21 12:34:00$324.26SELL160$51,881.60----
2026-10-21 12:33:00$324.29SELL160$51,886.40----
2026-10-21 12:32:00$324.25SELL160$51,880.00----
2026-10-21 12:31:00$324.26SELL160$51,881.60----
2026-10-21 12:30:00$324.21SELL160$51,873.60----
2026-10-21 12:29:00$324.11SELL160$51,857.60----
2026-10-21 12:28:00$323.97SELL160$51,835.20----
2026-10-21 12:27:00$324.05SELL160$51,848.00----
2026-10-21 12:26:00$324.16SELL160$51,865.60----
2026-10-21 12:25:00$324.27SELL160$51,883.20----
2026-10-21 12:24:00$324.26SELL160$51,881.60----
2026-10-21 12:23:00$324.22SELL160$51,875.20----
2026-10-21 12:22:00$324.21SELL160$51,873.60----
2026-10-21 12:21:00$324.03SELL160$51,844.80----
2026-10-21 12:20:00$323.96SELL160$51,833.60----
2026-10-21 12:19:00$324.06SELL160$51,849.60----
2026-10-21 12:18:00$324.10SELL160$51,856.00----
2026-10-21 12:17:00$323.99SELL160$51,838.40----
2026-10-21 12:16:00$324.02SELL160$51,843.20----
2026-10-21 12:15:00$324.02SELL160$51,843.20----
2026-10-21 12:14:00$323.93SELL160$51,828.80----
2026-10-21 12:13:00$323.95SELL160$51,832.00----
2026-10-21 12:12:00$323.91SELL160$51,825.60----
2026-10-21 12:11:00$323.90SELL160$51,824.00----
2026-10-21 12:10:00$323.92SELL160$51,827.20----
2026-10-21 12:09:00$323.98SELL160$51,836.80----
2026-10-21 12:08:00$324.01SELL160$51,841.60----
2026-10-21 12:07:00$323.96SELL160$51,833.60----
2026-10-21 12:06:00$324.00SELL160$51,840.00----
2026-10-21 12:05:00$323.99SELL160$51,838.40----
2026-10-21 12:04:00$324.11SELL160$51,857.60----
2026-10-21 12:03:00$324.37SELL160$51,899.20----
2026-10-21 12:02:00$324.37SELL160$51,899.20----
2026-10-21 12:01:00$324.19SELL160$51,870.40----
2026-10-21 12:00:00$324.35SELL160$51,896.00----
2026-10-21 11:59:00$324.35SELL160$51,896.00----
2026-10-21 11:58:00$324.40SELL160$51,904.00----
2026-10-21 11:57:00$324.30SELL160$51,888.00----
2026-10-21 11:56:00$324.29SELL160$51,886.40----
2026-10-21 11:55:00$324.50SELL160$51,920.00----
2026-10-21 11:54:00$324.46SELL160$51,913.60----
2026-10-21 11:53:00$324.60SELL160$51,936.00----
2026-10-21 11:52:00$324.62SELL160$51,939.20----
2026-10-21 11:51:00$324.78SELL160$51,964.80----
2026-10-21 11:50:00$324.63SELL160$51,940.80----
2026-10-21 11:49:00$324.70SELL160$51,952.00----
2026-10-21 11:48:00$324.66SELL160$51,945.60----
2026-10-21 11:47:00$324.60SELL160$51,936.00----
2026-10-21 11:46:00$324.59SELL160$51,934.40----
2026-10-21 11:45:00$324.54SELL160$51,926.40----
2026-10-21 11:44:00$324.53SELL160$51,924.80----
2026-10-21 11:43:00$324.52SELL160$51,923.20----
2026-10-21 11:42:00$324.55SELL160$51,928.00----
2026-10-21 11:41:00$324.54SELL160$51,926.40----
2026-10-21 11:40:00$324.73SELL160$51,956.80----
2026-10-21 11:39:00$324.66SELL160$51,945.60----
2026-10-21 11:38:00$324.68SELL160$51,948.80----
2026-10-21 11:37:00$324.65SELL160$51,944.00----
2026-10-21 11:36:00$324.57SELL160$51,931.20----
2026-10-21 11:35:00$324.53SELL160$51,924.80----
2026-10-21 11:34:00$324.43SELL160$51,908.80----
2026-10-21 11:33:00$324.55SELL160$51,928.00----
2026-10-21 11:32:00$324.41SELL160$51,905.60----
2026-10-21 11:31:00$324.89SELL160$51,982.40----
2026-10-21 11:30:00$324.90SELL160$51,984.00----
2026-10-21 11:29:00$324.90SELL160$51,984.00----
2026-10-21 11:28:00$324.53SELL160$51,924.80----
2026-10-21 11:27:00$324.57SELL160$51,931.20----
2026-10-21 11:26:00$324.40SELL160$51,904.00----
2026-10-21 11:25:00$324.24SELL160$51,878.40----
2026-10-21 11:24:00$324.09SELL160$51,854.40----
2026-10-21 11:23:00$324.17SELL160$51,867.20----
2026-10-21 11:22:00$324.32SELL160$51,891.20----
2026-10-21 11:21:00$324.32SELL160$51,891.20----
2026-10-21 11:20:00$324.23SELL160$51,876.80----
2026-10-21 11:19:00$323.95SELL160$51,832.00----
2026-10-21 11:18:00$324.23SELL160$51,876.80----
2026-10-21 11:17:00$324.10SELL160$51,856.00----
2026-10-21 11:16:00$324.21SELL160$51,873.60----
2026-10-21 11:15:00$323.96SELL160$51,833.60----
2026-10-21 11:14:00$323.71SELL160$51,793.60----
2026-10-21 11:13:00$323.76SELL160$51,801.60----
2026-10-21 11:12:00$323.55SELL160$51,768.00----
2026-10-21 11:11:00$323.65SELL160$51,784.00----
2026-10-21 11:10:00$323.63SELL160$51,780.80----
2026-10-21 11:09:00$323.13SELL160$51,700.80----
2026-10-21 11:08:00$323.45SELL160$51,752.00----
2026-10-21 11:07:00$323.60SELL160$51,776.00----
2026-10-21 11:06:00$323.61SELL160$51,777.60----
2026-10-21 11:05:00$323.43SELL160$51,748.80----
2026-10-21 11:04:00$323.83SELL160$51,812.80----
2026-10-21 11:03:00$323.84SELL160$51,814.40----
2026-10-21 11:02:00$323.48SELL160$51,756.80----
2026-10-21 11:01:00$323.48SELL160$51,756.80----
2026-10-21 11:00:00$323.37SELL160$51,739.20----
2026-10-21 10:59:00$323.41SELL160$51,745.60----
2026-10-21 10:58:00$323.43SELL160$51,748.80----
2026-10-21 10:57:00$323.55SELL160$51,768.00----
2026-10-21 10:56:00$323.54SELL160$51,766.40----
2026-10-21 10:55:00$323.41SELL160$51,745.60----
2026-10-21 10:54:00$323.55SELL160$51,768.00----
2026-10-21 10:53:00$323.48SELL160$51,756.80----
2026-10-21 10:52:00$323.81SELL160$51,809.60----
2026-10-21 10:51:00$324.00SELL160$51,840.00----
2026-10-21 10:50:00$323.67SELL160$51,787.20----
2026-10-21 10:49:00$323.79SELL160$51,806.40----
2026-10-21 10:48:00$323.57SELL160$51,771.20----
2026-10-21 10:47:00$323.63SELL160$51,780.80----
2026-10-21 10:46:00$323.59SELL160$51,774.40----
2026-10-21 10:45:00$323.17SELL160$51,707.20----
2026-10-21 10:44:00$322.97SELL160$51,675.20----
2026-10-21 10:43:00$322.82SELL160$51,651.20----
2026-10-21 10:42:00$322.68SELL160$51,628.80----
2026-10-21 10:41:00$322.69SELL160$51,630.40----
2026-10-21 10:40:00$322.70SELL160$51,632.00----
2026-10-21 10:39:00$322.60SELL160$51,616.00----
2026-10-21 10:38:00$322.64SELL160$51,622.40----
2026-10-21 10:37:00$322.89SELL160$51,662.40----
2026-10-21 10:36:00$322.69SELL160$51,630.40----
2026-10-21 10:35:00$322.82SELL160$51,651.20----
2026-10-21 10:34:00$322.94SELL160$51,670.40----
2026-10-21 10:33:00$322.64SELL160$51,622.40----
2026-10-21 10:32:00$322.82SELL160$51,651.20----
2026-10-21 10:31:00$322.50SELL160$51,600.00----
2026-10-21 10:30:00$322.24SELL160$51,558.40----
2026-10-21 10:29:00$322.30SELL160$51,568.00----
2026-10-21 10:28:00$322.25SELL160$51,560.00----
2026-10-21 10:27:00$322.18SELL160$51,548.80----
2026-10-21 10:26:00$321.64SELL160$51,462.40----
2026-10-21 10:25:00$321.57SELL160$51,451.20----
2026-10-21 10:24:00$321.72SELL160$51,475.20----
2026-10-21 10:23:00$321.98SELL160$51,516.80----
2026-10-21 10:22:00$321.73SELL160$51,476.80----
2026-10-21 10:21:00$321.65SELL160$51,464.00----
2026-10-21 10:20:00$321.77SELL160$51,483.20----
2026-10-21 10:19:00$321.63SELL160$51,460.80----
2026-10-21 10:18:00$321.69SELL160$51,470.40----
2026-10-21 10:17:00$321.91SELL160$51,505.60----
2026-10-21 10:16:00$322.00SELL160$51,520.00----
2026-10-21 10:15:00$321.76SELL160$51,481.60----
2026-10-21 10:14:00$321.78SELL160$51,484.80----
2026-10-21 10:13:00$321.73SELL160$51,476.80----
2026-10-21 10:12:00$321.59SELL160$51,454.40----
2026-10-21 10:11:00$321.30SELL160$51,408.00----
2026-10-21 09:59:00$321.52SELL160$51,443.20----
2026-10-21 09:58:00$321.41SELL160$51,425.60----
2026-10-21 09:57:00$321.64SELL160$51,462.40----
2026-10-21 09:56:00$322.08SELL160$51,532.80----
2026-10-21 09:55:00$322.39SELL160$51,582.40----
2026-10-21 09:54:00$322.32SELL160$51,571.20----
2026-10-21 09:53:00$322.22SELL160$51,555.20----
2026-10-21 09:52:00$322.23SELL160$51,556.80----
2026-10-21 09:51:00$322.03SELL160$51,524.80----
2026-10-21 09:50:00$322.15SELL160$51,544.00----
2026-10-21 09:49:00$321.93SELL160$51,508.80----
2026-10-21 09:48:00$322.22SELL160$51,555.20----
2026-10-21 09:47:00$322.13SELL160$51,540.80----
2026-10-21 09:46:00$322.71SELL160$51,633.60----
2026-10-21 09:45:00$321.97SELL160$51,515.20----
2026-10-21 09:44:00$321.69SELL160$51,470.40----
2026-10-21 09:43:00$321.46SELL160$51,433.60----
2026-10-21 09:42:00$321.24SELL160$51,398.40----
2026-10-20 12:07:00$321.08SELL160$51,372.80----
2026-10-20 12:06:00$321.03SELL160$51,364.80----
2026-10-20 12:01:00$320.97SELL160$51,355.20----
2026-10-20 12:00:00$320.97SELL160$51,355.20----
2026-10-20 11:58:00$321.00SELL160$51,360.00----
2026-10-20 11:57:00$321.04SELL160$51,366.40----
2026-10-20 11:56:00$321.05SELL160$51,368.00----
2026-10-20 11:55:00$321.11SELL160$51,377.60----
2026-10-20 11:54:00$321.10SELL160$51,376.00----
2026-10-20 11:53:00$321.00SELL160$51,360.00----
2026-10-20 11:52:00$321.02SELL160$51,363.20----
2026-10-20 11:51:00$320.98SELL160$51,356.80----
2026-10-20 11:50:00$320.98SELL160$51,356.80----
2026-10-20 11:49:00$320.99SELL160$51,358.40----
2026-10-20 11:48:00$320.93SELL160$51,348.80----
2026-10-20 11:45:00$321.12SELL160$51,379.20----
2026-10-20 11:44:00$321.29SELL160$51,406.40----
2026-10-20 11:43:00$321.25SELL160$51,400.00----
2026-10-20 11:42:00$321.25SELL160$51,400.00----
2026-10-20 11:41:00$321.20SELL160$51,392.00----
2026-10-20 11:40:00$321.19SELL160$51,390.40----
2026-10-20 11:39:00$321.18SELL160$51,388.80----
2026-10-20 11:38:00$320.90SELL160$51,344.00----
2026-10-20 11:29:00$320.90SELL160$51,344.00----
2026-10-20 11:28:00$320.98SELL160$51,356.80----
2026-10-20 11:26:00$321.00SELL160$51,360.00----
2026-10-20 11:25:00$321.07SELL160$51,371.20----
2026-10-20 11:23:00$320.90SELL160$51,344.00----
2026-10-20 11:22:00$320.97SELL160$51,355.20----
2026-10-20 11:21:00$321.02SELL160$51,363.20----
2026-10-20 11:17:00$320.95SELL160$51,352.00----
2026-10-20 11:16:00$321.06SELL160$51,369.60----
2026-10-20 11:15:00$321.10SELL160$51,376.00----
2026-10-20 11:14:00$321.02SELL160$51,363.20----
2026-10-20 11:12:00$321.01SELL160$51,361.60----
2026-10-20 11:11:00$321.68SELL160$51,468.80----
2026-10-20 11:10:00$321.52SELL160$51,443.20----
2026-10-20 11:09:00$321.35SELL160$51,416.00----
2026-10-20 11:08:00$321.28SELL160$51,404.80----
2026-10-20 11:07:00$321.49SELL160$51,438.40----
2026-10-20 11:06:00$321.56SELL160$51,449.60----
2026-10-20 11:05:00$321.46SELL160$51,433.60----
2026-10-20 11:04:00$321.44SELL160$51,430.40----
2026-10-20 11:03:00$321.51SELL160$51,441.60----
2026-10-20 11:02:00$321.55SELL160$51,448.00----
2026-10-20 11:01:00$321.62SELL160$51,459.20----
2026-10-20 11:00:00$322.12SELL160$51,539.20----
2026-10-20 10:59:00$322.27SELL160$51,563.20----
2026-10-20 10:58:00$322.27SELL160$51,563.20----
2026-10-20 10:57:00$322.27SELL160$51,563.20----
2026-10-20 10:56:00$322.37SELL160$51,579.20----
2026-10-20 10:55:00$322.08SELL160$51,532.80----
2026-10-20 10:54:00$322.27SELL160$51,563.20----
2026-10-20 10:53:00$321.89SELL160$51,502.40----
2026-10-20 10:52:00$321.80SELL160$51,488.00----
2026-10-20 10:51:00$321.50SELL160$51,440.00----
2026-10-20 10:50:00$321.20SELL160$51,392.00----
2026-10-20 10:49:00$321.13SELL160$51,380.80----
2026-10-20 10:48:00$321.11SELL160$51,377.60----
2026-10-20 10:47:00$321.15SELL160$51,384.00----
2026-10-20 10:46:00$321.18SELL160$51,388.80----
2026-10-20 10:45:00$321.49SELL160$51,438.40----
2026-10-20 10:44:00$321.21SELL160$51,393.60----
2026-10-20 10:43:00$321.16SELL160$51,385.60----
2026-10-20 10:41:00$320.90SELL160$51,344.00----
2026-10-20 10:33:00$321.01SELL160$51,361.60----
2026-10-20 10:32:00$320.91SELL160$51,345.60----
2026-10-20 10:31:00$321.13SELL160$51,380.80----
2026-10-20 10:30:00$321.17SELL160$51,387.20----
2026-10-20 10:26:00$321.18SELL160$51,388.80----
2026-10-20 10:01:00$321.11SELL160$51,377.60----
2026-10-20 10:00:00$321.41SELL160$51,425.60----
2026-10-20 09:59:00$321.81SELL160$51,489.60----
2026-10-20 09:58:00$321.64SELL160$51,462.40----
2026-10-20 09:57:00$321.94SELL160$51,510.40----
2026-10-20 09:56:00$322.18SELL160$51,548.80----
2026-10-20 09:55:00$322.21SELL160$51,553.60----
2026-10-20 09:54:00$321.70SELL160$51,472.00----
2026-10-20 09:53:00$321.64SELL160$51,462.40----
2026-10-20 09:52:00$321.17SELL160$51,387.20----
2026-10-20 09:51:00$321.50SELL160$51,440.00----
2026-10-20 09:50:00$321.77SELL160$51,483.20----
2026-10-20 09:49:00$320.56SELL160$51,289.60----
2026-10-20 09:48:00$320.48SELL160$51,276.80----
2026-10-20 09:47:00$320.37SELL160$51,259.20----
2026-10-20 09:46:00$320.40SELL160$51,264.00----
2026-10-20 09:45:00$319.67SELL160$51,147.20----
2026-10-20 09:44:00$319.90SELL160$51,184.00----
2026-10-20 09:43:00$319.75SELL160$51,160.00----
2026-10-20 09:42:00$319.53SELL160$51,124.80----
2026-10-20 09:41:00$319.79SELL160$51,166.40----
2026-10-20 09:40:00$319.69SELL160$51,150.40----
2026-10-20 09:39:00$319.23SELL160$51,076.80----
2026-10-16 11:21:00$318.90SELL160$51,024.00----
2026-10-16 11:20:00$318.90SELL160$51,024.00----
2026-10-16 11:19:00$318.89SELL160$51,022.40----
2026-10-16 11:18:00$319.10SELL160$51,056.00----
2026-10-16 11:17:00$319.00SELL160$51,040.00----
2026-10-16 11:16:00$319.18SELL160$51,068.80----
2026-10-16 11:15:00$319.51SELL160$51,121.60----
2026-10-16 11:14:00$319.64SELL160$51,142.40----
2026-10-16 11:13:00$319.79SELL160$51,166.40----
2026-10-16 11:12:00$319.45SELL160$51,112.00----
2026-10-16 11:11:00$319.21SELL160$51,073.60----
2026-10-16 11:10:00$318.82SELL160$51,011.20----
2026-10-16 11:09:00$318.92SELL160$51,027.20----
2026-10-16 11:08:00$318.77SELL160$51,003.20----
2026-10-16 11:07:00$318.84SELL160$51,014.40----
2026-10-16 11:06:00$318.67SELL160$50,987.20----
2026-10-16 11:05:00$318.41SELL160$50,945.60----
2026-10-16 11:04:00$318.72SELL160$50,995.20----
2026-10-16 11:03:00$318.51SELL160$50,961.60----
2026-10-16 11:02:00$318.50SELL160$50,960.00----
2026-10-16 11:01:00$318.27SELL160$50,923.20----
2026-10-16 11:00:00$318.40SELL160$50,944.00----
2026-10-16 10:59:00$317.94SELL160$50,870.40----
2026-10-16 10:58:00$318.26SELL160$50,921.60----
2026-10-16 10:57:00$318.16SELL160$50,905.60----
2026-10-16 10:56:00$318.17SELL160$50,907.20----
2026-10-16 10:55:00$318.06SELL160$50,889.60----
2026-10-16 10:54:00$318.10SELL160$50,896.00----
2026-10-16 10:53:00$317.94SELL160$50,870.40----
2026-10-16 10:52:00$318.17SELL160$50,907.20----
2026-10-16 10:51:00$318.20SELL160$50,912.00----
2026-10-16 10:50:00$318.21SELL160$50,913.60----
2026-10-16 10:49:00$318.21SELL160$50,913.60----
2026-10-16 10:48:00$318.10SELL160$50,896.00----
2026-10-16 10:47:00$317.89SELL160$50,862.40----
2026-10-16 10:46:00$318.20SELL160$50,912.00----
2026-10-16 10:45:00$318.32SELL160$50,931.20----
2026-10-16 10:44:00$318.21SELL160$50,913.60----
2026-10-16 10:43:00$318.10SELL160$50,896.00----
2026-10-16 10:42:00$318.16SELL160$50,905.60----
2026-10-16 10:41:00$318.20SELL160$50,912.00----
2026-10-16 10:40:00$318.14SELL160$50,902.40----
2026-10-16 10:39:00$318.21SELL160$50,913.60----
2026-10-16 10:38:00$318.30SELL160$50,928.00----
2026-10-16 10:37:00$318.26SELL160$50,921.60----
2026-10-16 10:36:00$318.24SELL160$50,918.40----
2026-10-16 10:35:00$318.28SELL160$50,924.80----
2026-10-16 10:34:00$318.42SELL160$50,947.20----
2026-10-16 10:33:00$318.14SELL160$50,902.40----
2026-10-16 10:32:00$318.39SELL160$50,942.40----
2026-10-16 10:31:00$318.61SELL160$50,977.60----
2026-10-16 10:30:00$318.69SELL160$50,990.40----
2026-10-16 10:29:00$318.76SELL160$51,001.60----
2026-10-16 10:28:00$318.82SELL160$51,011.20----
2026-10-16 10:27:00$318.89SELL160$51,022.40----
2026-10-16 10:26:00$318.63SELL160$50,980.80----
2026-10-16 10:25:00$318.83SELL160$51,012.80----
2026-10-16 10:24:00$318.76SELL160$51,001.60----
2026-10-16 10:23:00$319.10SELL160$51,056.00----
2026-10-16 10:22:00$318.83SELL160$51,012.80----
2026-10-16 10:21:00$318.77SELL160$51,003.20----
2026-10-16 10:20:00$318.76SELL160$51,001.60----
2026-10-16 10:19:00$318.50SELL160$50,960.00----
2026-10-16 10:18:00$318.37SELL160$50,939.20----
2026-10-16 10:17:00$318.42SELL160$50,947.20----
2026-10-16 10:16:00$318.26SELL160$50,921.60----
2026-10-16 10:15:00$318.36SELL160$50,937.60----
2026-10-16 10:14:00$318.24SELL160$50,918.40----
2026-10-16 10:13:00$318.02SELL160$50,883.20----
2026-10-16 10:12:00$318.70SELL160$50,992.00----
2026-10-16 10:11:00$318.60SELL160$50,976.00----
2026-10-16 10:10:00$319.04SELL160$51,046.40----
2026-10-16 10:09:00$318.98SELL160$51,036.80----
2026-10-16 10:08:00$318.80SELL160$51,008.00----
2026-10-16 10:07:00$318.58SELL160$50,972.80----
2026-10-16 10:06:00$318.64SELL160$50,982.40----
2026-10-16 10:05:00$318.70SELL160$50,992.00----
2026-10-16 10:04:00$318.55SELL160$50,968.00----
2026-10-16 10:03:00$318.60SELL160$50,976.00----
2026-10-16 10:02:00$318.76SELL160$51,001.60----
2026-10-16 10:01:00$318.34SELL160$50,934.40----
2026-10-16 10:00:00$317.89SELL160$50,862.40----
2026-10-16 09:59:00$317.78SELL160$50,844.80----
2026-10-16 09:58:00$318.20SELL160$50,912.00----
2026-10-16 09:57:00$318.00SELL160$50,880.00----
2026-10-16 09:56:00$318.43SELL160$50,948.80----
2026-10-16 09:55:00$318.48SELL160$50,956.80----
2026-10-16 09:54:00$318.21SELL160$50,913.60----
2026-10-16 09:53:00$318.25SELL160$50,920.00----
2026-10-16 09:52:00$318.18SELL160$50,908.80----
2026-10-16 09:51:00$318.76SELL160$51,001.60----
2026-10-16 09:50:00$318.51SELL160$50,961.60----
2026-10-16 09:49:00$318.36SELL160$50,937.60----
2026-10-16 09:48:00$318.36SELL160$50,937.60----
2026-10-16 09:47:00$317.87SELL160$50,859.20----
2026-10-16 09:46:00$317.52SELL160$50,803.20----
2026-10-16 09:45:00$317.69SELL160$50,830.40----
2026-10-16 09:44:00$317.44SELL160$50,790.40----
2026-10-16 09:43:00$317.49SELL160$50,798.40----
2026-10-16 09:42:00$317.50SELL160$50,800.00----
2026-10-16 09:41:00$317.97SELL160$50,875.20----
2026-10-16 09:40:00$318.20SELL160$50,912.00----
2026-10-16 09:39:00$318.22SELL160$50,915.20----
2026-10-16 09:38:00$318.10SELL160$50,896.00----
2026-10-16 09:37:00$318.35SELL160$50,936.00----
2026-10-16 09:36:00$318.41SELL160$50,945.60----
2026-10-16 09:35:00$318.33SELL160$50,932.80----
2026-10-16 09:34:00$317.17SELL160$50,747.20----
2026-10-16 09:33:00$316.32SELL160$50,611.20----
2026-10-16 09:32:00$316.00SELL160$50,560.00----
2026-10-16 09:31:00$316.40SELL160$50,624.00----
2026-10-16 09:30:00$316.33SELL160$50,612.80----
2026-10-15 15:59:00$313.84SELL170$53,352.80----
2026-10-15 15:55:00$313.94SELL170$53,369.80----
2026-10-15 15:54:00$313.89SELL170$53,361.30----
2026-10-15 15:49:00$313.98SELL170$53,376.60----
2026-10-15 15:48:00$314.06SELL170$53,390.20----
2026-10-15 15:47:00$314.19SELL170$53,412.30----
2026-10-15 15:46:00$314.54SELL170$53,471.80----
2026-10-15 15:45:00$314.72SELL170$53,502.40----
2026-10-15 15:44:00$314.91SELL170$53,534.70----
2026-10-15 15:43:00$314.92SELL170$53,536.40----
2026-10-15 15:42:00$314.57SELL170$53,476.90----
2026-10-15 15:41:00$314.54SELL170$53,471.80----
2026-10-15 15:40:00$314.68SELL170$53,495.60----
2026-10-15 15:39:00$314.72SELL170$53,502.40----
2026-10-15 15:38:00$314.61SELL170$53,483.70----
2026-10-15 15:37:00$314.40SELL170$53,448.00----
2026-10-15 15:36:00$314.48SELL170$53,461.60----
2026-10-15 15:35:00$314.52SELL170$53,468.40----
2026-10-15 15:34:00$314.33SELL170$53,436.10----
2026-10-15 15:33:00$314.50SELL170$53,465.00----
2026-10-15 15:32:00$314.39SELL170$53,446.30----
2026-10-15 15:31:00$314.29SELL170$53,429.30----
2026-10-15 15:30:00$314.27SELL170$53,425.90----
2026-10-15 15:29:00$314.04SELL170$53,386.80----
2026-10-15 15:28:00$313.85SELL170$53,354.50----
2026-10-15 15:27:00$313.96SELL170$53,373.20----
2026-10-15 15:26:00$313.93SELL170$53,368.10----
2026-10-15 15:25:00$314.09SELL170$53,395.30----
2026-10-15 15:24:00$314.07SELL170$53,391.90----
2026-10-15 15:23:00$314.20SELL170$53,414.00----
2026-10-15 15:22:00$314.12SELL170$53,400.40----
2026-10-15 15:21:00$314.08SELL170$53,393.60----
2026-10-15 15:20:00$314.04SELL170$53,386.80----
2026-10-15 15:19:00$313.94SELL170$53,369.80----
2026-10-15 15:18:00$313.97SELL170$53,374.90----
2026-10-15 15:17:00$314.03SELL170$53,385.10----
2026-10-15 15:16:00$314.09SELL170$53,395.30----
2026-10-15 15:15:00$314.27SELL170$53,425.90----
2026-10-15 15:14:00$314.31SELL170$53,432.70----
2026-10-15 15:13:00$314.11SELL170$53,398.70----
2026-10-15 15:12:00$314.22SELL170$53,417.40----
2026-10-15 15:11:00$314.10SELL170$53,397.00----
2026-10-15 15:10:00$314.11SELL170$53,398.70----
2026-10-15 15:09:00$314.05SELL170$53,388.50----
2026-10-15 15:08:00$314.04SELL170$53,386.80----
2026-10-15 15:07:00$313.92SELL170$53,366.40----
2026-10-15 15:06:00$313.97SELL170$53,374.90----
2026-10-15 15:05:00$313.90SELL170$53,363.00----
2026-10-15 15:04:00$313.85SELL170$53,354.50----
2026-10-15 15:03:00$313.81SELL170$53,347.70----
2026-10-15 15:02:00$313.73SELL170$53,334.10----
2026-10-15 15:01:00$313.84SELL170$53,352.80----
2026-10-15 15:00:00$313.90SELL170$53,363.00----
2026-10-15 14:59:00$313.88SELL170$53,359.60----
2026-10-15 14:58:00$313.91SELL170$53,364.70----
2026-10-15 14:57:00$313.88SELL170$53,359.60----
2026-10-15 14:56:00$313.87SELL170$53,357.90----
2026-10-15 14:55:00$314.01SELL170$53,381.70----
2026-10-15 14:54:00$314.02SELL170$53,383.40----
2026-10-15 14:53:00$314.02SELL170$53,383.40----
2026-10-15 14:52:00$314.02SELL170$53,383.40----
2026-10-15 14:51:00$314.00SELL170$53,380.00----
2026-10-15 14:50:00$314.00SELL170$53,380.00----
2026-10-15 14:49:00$313.97SELL170$53,374.90----
2026-10-15 14:48:00$313.90SELL170$53,363.00----
2026-10-15 14:47:00$313.97SELL170$53,374.90----
2026-10-15 14:46:00$314.09SELL170$53,395.30----
2026-10-15 14:45:00$313.89SELL170$53,361.30----
2026-10-15 14:44:00$313.74SELL170$53,335.80----
2026-10-15 14:43:00$313.77SELL170$53,340.90----
2026-10-15 14:42:00$313.76SELL170$53,339.20----
2026-10-15 14:41:00$313.77SELL170$53,340.90----
2026-10-15 14:40:00$313.83SELL170$53,351.10----
2026-10-15 14:39:00$313.78SELL170$53,342.60----
2026-10-15 14:38:00$313.77SELL170$53,340.90----
2026-10-15 14:37:00$313.73SELL170$53,334.10----
2026-10-15 14:36:00$313.60SELL170$53,312.00----
2026-10-15 14:35:00$313.78SELL170$53,342.60----
2026-10-15 14:34:00$313.60SELL170$53,312.00----
2026-10-15 14:33:00$313.77SELL170$53,340.90----
2026-10-15 14:32:00$313.62SELL170$53,315.40----
2026-10-15 14:31:00$313.74SELL170$53,335.80----
2026-10-15 14:30:00$313.89SELL170$53,361.30----
2026-10-15 14:29:00$313.87SELL170$53,357.90----
2026-10-15 14:28:00$313.73SELL170$53,334.10----
2026-10-15 14:27:00$313.77SELL170$53,340.90----
2026-10-15 14:26:00$313.76SELL170$53,339.20----
2026-10-15 14:25:00$313.75SELL170$53,337.50----
2026-10-15 14:24:00$313.69SELL170$53,327.30----
2026-10-15 14:23:00$313.60SELL170$53,312.00----
2026-10-15 14:22:00$313.68SELL170$53,325.60----
2026-10-15 14:21:00$313.61SELL170$53,313.70----
2026-10-15 14:20:00$313.74SELL170$53,335.80----
2026-10-15 14:19:00$313.83SELL170$53,351.10----
2026-10-15 14:18:00$313.75SELL170$53,337.50----
2026-10-15 14:17:00$313.76SELL170$53,339.20----
2026-10-15 14:16:00$313.63SELL170$53,317.10----
2026-10-15 14:15:00$313.64SELL170$53,318.80----
2026-10-15 14:14:00$313.49SELL170$53,293.30----
2026-10-15 14:13:00$313.45SELL170$53,286.50----
2026-10-15 14:12:00$313.38SELL170$53,274.60----
2026-10-15 14:11:00$313.52SELL170$53,298.40----
2026-10-15 14:10:00$313.53SELL170$53,300.10----
2026-10-15 14:09:00$313.48SELL170$53,291.60----
2026-10-15 14:08:00$313.50SELL170$53,295.00----
2026-10-15 14:07:00$313.76SELL170$53,339.20----
2026-10-15 14:06:00$313.86SELL170$53,356.20----
2026-10-15 14:05:00$313.70SELL170$53,329.00----
2026-10-15 14:04:00$313.75SELL170$53,337.50----
2026-10-15 14:03:00$313.71SELL170$53,330.70----
2026-10-15 14:02:00$313.72SELL170$53,332.40----
2026-10-15 14:01:00$313.86SELL170$53,356.20----
2026-10-15 14:00:00$313.57SELL170$53,306.90----
2026-10-15 13:59:00$313.52SELL170$53,298.40----
2026-10-15 13:58:00$313.38SELL170$53,274.60----
2026-10-15 13:57:00$313.30SELL170$53,261.00----
2026-10-15 13:56:00$313.32SELL170$53,264.40----
2026-10-15 13:55:00$313.33SELL170$53,266.10----
2026-10-15 13:54:00$313.30SELL170$53,261.00----
2026-10-15 13:53:00$313.38SELL170$53,274.60----
2026-10-15 13:52:00$313.25SELL170$53,252.50----
2026-10-15 13:51:00$313.29SELL170$53,259.30----
2026-10-13 09:36:00$313.37SELL160$50,139.20----
2026-10-13 09:35:00$313.05SELL160$50,088.00----
2026-10-13 09:34:00$312.99SELL160$50,078.40----
2026-10-13 09:33:00$313.16SELL160$50,105.60----
2026-10-13 09:32:00$313.80SELL160$50,208.00----
2026-10-13 09:31:00$313.76SELL160$50,201.60----
2026-10-13 09:30:00$312.91SELL160$50,065.60----
2026-10-12 15:48:00$312.04SELL170$53,046.80----
2026-10-12 15:47:00$312.20SELL170$53,074.00----
2026-10-12 15:46:00$312.17SELL170$53,068.90----
2026-10-12 15:45:00$312.17SELL170$53,068.90----
2026-10-12 15:44:00$312.09SELL170$53,055.30----
2026-10-12 15:43:00$312.10SELL170$53,057.00----
2026-10-12 15:40:00$312.05SELL170$53,048.50----
2026-10-12 15:16:00$312.18SELL170$53,070.60----
2026-10-12 15:15:00$312.07SELL170$53,051.90----
2026-10-12 15:14:00$312.12SELL170$53,060.40----
2026-10-12 15:13:00$312.24SELL170$53,080.80----
2026-10-12 15:12:00$312.21SELL170$53,075.70----
2026-10-12 15:11:00$312.21SELL170$53,075.70----
2026-10-12 15:10:00$312.26SELL170$53,083.40----
2026-10-12 15:09:00$312.22SELL170$53,076.60----
2026-10-12 15:08:00$312.10SELL170$53,057.40----
2026-10-12 15:07:00$312.27SELL170$53,085.90----
2026-10-12 15:06:00$312.20SELL170$53,074.00----
2026-10-12 15:05:00$312.31SELL170$53,093.40----
2026-10-12 15:04:00$312.26SELL170$53,084.20----
2026-10-12 15:03:00$312.20SELL170$53,074.00----
2026-10-12 15:02:00$312.13SELL170$53,062.10----
2026-10-12 15:01:00$312.46SELL170$53,118.20----
2026-10-12 15:00:00$312.16SELL170$53,067.20----
2026-10-12 14:59:00$312.41SELL170$53,109.70----
2026-10-12 14:58:00$312.35SELL170$53,098.60----
2026-10-12 14:57:00$312.30SELL170$53,091.00----
2026-10-12 14:56:00$312.34SELL170$53,097.80----
2026-10-12 14:55:00$312.30SELL170$53,091.00----
2026-10-12 14:54:00$312.27SELL170$53,085.90----
2026-10-12 14:53:00$312.25SELL170$53,081.60----
2026-10-12 14:52:00$312.20SELL170$53,074.00----
2026-10-12 14:51:00$312.10SELL170$53,057.00----
2026-10-12 14:50:00$312.08SELL170$53,052.80----
2026-10-12 14:49:00$312.11SELL170$53,058.50----
2026-10-12 14:48:00$312.19SELL170$53,071.40----
2026-10-12 14:47:00$312.20SELL170$53,074.00----
2026-10-12 14:46:00$312.21SELL170$53,075.70----
2026-10-12 14:45:00$312.23SELL170$53,079.10----
2026-10-12 14:44:00$312.16SELL170$53,067.60----
2026-10-12 14:43:00$312.17SELL170$53,068.10----
2026-10-12 14:42:00$312.17SELL170$53,068.90----
2026-10-12 14:41:00$312.15SELL170$53,065.50----
2026-10-12 14:40:00$312.21SELL170$53,075.70----
2026-10-12 14:39:00$312.40SELL170$53,108.00----
2026-10-12 14:38:00$312.39SELL170$53,105.40----
2026-10-12 14:37:00$312.25SELL170$53,082.50----
2026-10-12 14:36:00$312.12SELL170$53,060.40----
2026-10-12 14:35:00$312.19SELL170$53,072.30----
2026-10-12 14:34:00$312.32SELL170$53,093.60----
2026-10-12 14:33:00$312.58SELL170$53,138.60----
2026-10-12 14:32:00$312.67SELL170$53,153.10----
2026-10-12 14:31:00$312.59SELL170$53,139.40----
2026-10-12 14:30:00$312.61SELL170$53,143.70----
2026-10-12 14:29:00$312.50SELL170$53,125.00----
2026-10-12 14:28:00$312.37SELL170$53,102.10----
2026-10-12 14:27:00$312.23SELL170$53,079.10----
2026-10-12 14:26:00$312.19SELL170$53,071.40----
2026-10-12 14:25:00$312.37SELL170$53,103.10----
2026-10-12 14:24:00$312.32SELL170$53,093.60----
2026-10-12 14:23:00$312.25SELL170$53,082.50----
2026-10-12 14:22:00$312.33SELL170$53,096.10----
2026-10-12 14:21:00$312.34SELL170$53,097.80----
2026-10-12 14:20:00$312.40SELL170$53,108.00----
2026-10-12 14:19:00$312.33SELL170$53,096.10----
2026-10-12 14:18:00$312.27SELL170$53,085.10----
2026-10-12 14:17:00$312.24SELL170$53,080.80----
2026-10-12 14:16:00$312.26SELL170$53,084.20----
2026-10-12 14:15:00$312.33SELL170$53,095.20----
2026-10-12 14:14:00$312.30SELL170$53,091.00----
2026-10-12 14:13:00$312.31SELL170$53,092.70----
2026-10-12 14:12:00$312.14SELL170$53,063.80----
2026-10-12 14:11:00$312.12SELL170$53,059.60----
2026-10-12 14:10:00$312.18SELL170$53,069.80----
2026-10-12 14:09:00$312.19SELL170$53,072.30----
2026-10-12 14:08:00$312.24SELL170$53,080.80----
2026-10-12 14:07:00$312.27SELL170$53,085.90----
2026-10-12 14:06:00$312.31SELL170$53,092.00----
2026-10-12 14:05:00$312.30SELL170$53,091.00----
2026-10-12 14:04:00$312.24SELL170$53,080.80----
2026-10-12 14:03:00$312.07SELL170$53,051.10----
2026-10-12 14:02:00$312.16SELL170$53,066.40----
2026-10-12 14:01:00$312.13SELL170$53,061.20----
2026-10-12 14:00:00$312.04SELL170$53,046.80----
2026-10-12 13:59:00$312.16SELL170$53,067.20----
2026-10-12 13:58:00$312.15SELL170$53,065.50----
2026-10-12 13:57:00$312.18SELL170$53,070.60----
2026-10-12 13:56:00$312.27SELL170$53,085.90----
2026-10-12 13:55:00$312.26SELL170$53,083.40----
2026-10-12 13:54:00$312.25SELL170$53,081.60----
2026-10-12 13:53:00$312.12SELL170$53,060.40----
2026-10-12 13:17:00$312.12SELL170$53,060.40----
2026-10-12 13:16:00$312.06SELL170$53,050.20----
2026-10-12 13:15:00$312.11SELL170$53,058.70----
2026-10-12 13:14:00$312.19SELL170$53,072.30----
2026-10-12 13:13:00$312.18SELL170$53,070.60----
2026-10-12 13:12:00$312.16SELL170$53,067.20----
2026-10-12 13:11:00$312.12SELL170$53,060.40----
2026-10-12 13:09:00$312.16SELL170$53,066.80----
2026-10-12 13:08:00$312.15SELL170$53,065.50----
2026-10-12 13:07:00$312.12SELL170$53,059.60----
2026-10-12 13:06:00$312.10SELL170$53,057.00----
2026-10-12 13:05:00$312.15SELL170$53,065.50----
2026-10-12 13:04:00$312.07SELL170$53,052.60----
2026-10-12 13:03:00$312.04SELL170$53,046.80----
2026-10-12 13:02:00$312.13SELL170$53,062.10----
2026-10-12 13:01:00$312.30SELL170$53,091.90----
2026-10-12 13:00:00$312.31SELL170$53,092.70----
2026-10-12 12:59:00$312.34SELL170$53,097.80----
2026-10-12 12:58:00$312.35SELL170$53,098.60----
2026-10-12 12:57:00$312.24SELL170$53,080.80----
2026-10-12 12:56:00$312.27SELL170$53,085.90----
2026-10-12 12:55:00$312.23SELL170$53,079.10----
2026-10-12 12:54:00$312.11SELL170$53,057.90----
2026-10-12 12:53:00$312.11SELL170$53,057.90----
2026-10-12 12:52:00$312.08SELL170$53,053.60----
2026-10-12 12:51:00$312.18SELL170$53,070.60----
2026-10-12 12:50:00$312.21SELL170$53,074.90----
2026-10-12 12:49:00$312.22SELL170$53,077.40----
2026-10-12 12:48:00$312.25SELL170$53,081.60----
2026-10-12 12:47:00$312.23SELL170$53,079.10----
2026-10-12 12:46:00$312.22SELL170$53,077.40----
2026-10-12 12:45:00$312.40SELL170$53,108.00----
2026-10-12 12:44:00$312.39SELL170$53,106.30----
2026-10-12 12:43:00$312.38SELL170$53,103.80----
2026-10-12 12:42:00$312.34SELL170$53,097.80----
2026-10-12 12:41:00$312.44SELL170$53,113.90----
2026-10-12 12:40:00$312.29SELL170$53,089.30----
2026-10-12 12:39:00$312.23SELL170$53,079.10----
2026-10-12 12:38:00$312.24SELL170$53,080.80----
2026-10-12 12:37:00$312.27SELL170$53,085.10----
2026-10-12 12:36:00$312.27SELL170$53,085.10----
2026-10-12 12:35:00$312.27SELL170$53,085.90----
2026-10-12 12:34:00$312.32SELL170$53,094.40----
2026-10-12 12:33:00$312.26SELL170$53,084.20----
2026-10-12 12:32:00$312.24SELL170$53,079.90----
2026-10-12 12:31:00$312.14SELL170$53,063.80----
2026-10-12 12:30:00$312.08SELL170$53,053.60----
2026-10-12 12:29:00$312.04SELL170$53,046.80----
2026-10-12 12:28:00$312.09SELL170$53,055.30----
2026-10-12 12:27:00$312.15SELL170$53,065.50----
2026-10-12 12:26:00$312.08SELL170$53,052.80----
2026-10-12 12:24:00$312.20SELL170$53,074.00----
2026-10-12 12:23:00$312.28SELL170$53,087.60----
2026-10-12 12:22:00$312.45SELL170$53,116.50----
2026-10-12 12:21:00$312.49SELL170$53,123.30----
2026-10-12 12:20:00$312.53SELL170$53,130.10----
2026-10-12 12:19:00$312.44SELL170$53,114.00----
2026-10-12 12:18:00$312.49SELL170$53,122.40----
2026-10-12 12:17:00$312.68SELL170$53,156.10----
2026-10-12 12:16:00$312.61SELL170$53,143.70----
2026-10-12 12:15:00$312.50SELL170$53,125.00----
2026-10-12 12:14:00$312.44SELL170$53,113.90----
2026-10-12 12:13:00$312.52SELL170$53,128.40----
2026-10-12 12:12:00$312.56SELL170$53,135.20----
2026-10-12 12:11:00$312.80SELL170$53,176.90----
2026-10-12 12:10:00$312.83SELL170$53,181.10----
2026-10-12 12:09:00$312.91SELL170$53,193.90----
2026-10-12 12:08:00$312.92SELL170$53,196.40----
2026-10-12 12:07:00$312.81SELL170$53,177.50----
2026-10-12 12:06:00$312.82SELL170$53,179.40----
2026-10-12 12:05:00$312.89SELL170$53,191.30----
2026-10-12 12:04:00$312.82SELL170$53,179.40----
2026-10-12 12:03:00$312.82SELL170$53,179.40----
2026-10-12 12:02:00$312.94SELL170$53,199.80----
2026-10-12 12:01:00$312.83SELL170$53,181.10----
2026-10-12 12:00:00$312.79SELL170$53,174.30----
2026-10-12 11:59:00$312.67SELL170$53,154.80----
2026-10-12 11:58:00$312.64SELL170$53,148.80----
2026-10-12 11:57:00$312.60SELL170$53,142.60----
2026-10-12 11:56:00$312.67SELL170$53,153.90----
2026-10-12 11:55:00$312.76SELL170$53,169.20----
2026-10-12 11:54:00$312.86SELL170$53,186.20----
2026-10-12 11:53:00$312.90SELL170$53,193.00----
2026-10-12 11:52:00$313.04SELL170$53,216.80----
2026-10-12 11:51:00$312.92SELL170$53,196.40----
2026-10-12 11:50:00$312.91SELL170$53,193.90----
2026-10-12 11:49:00$312.72SELL170$53,162.40----
2026-10-12 11:48:00$312.59SELL170$53,140.30----
2026-10-12 11:47:00$312.71SELL170$53,160.70----
2026-10-12 11:46:00$312.69SELL170$53,157.30----
2026-10-12 11:45:00$312.81SELL170$53,177.70----
2026-10-12 11:44:00$312.74SELL170$53,165.80----
2026-10-12 11:43:00$312.88SELL170$53,189.60----
2026-10-12 11:42:00$312.94SELL170$53,199.80----
2026-10-12 11:41:00$312.95SELL170$53,201.50----
2026-10-12 11:40:00$312.91SELL170$53,194.70----
2026-10-12 11:39:00$312.85SELL170$53,183.60----
2026-10-12 11:38:00$312.78SELL170$53,172.60----
2026-10-12 11:37:00$312.80SELL170$53,176.00----
2026-10-12 11:36:00$312.92SELL170$53,197.20----
2026-10-12 11:35:00$312.85SELL170$53,184.50----
2026-10-12 11:34:00$312.74SELL170$53,165.80----
2026-10-12 11:33:00$312.87SELL170$53,187.90----
2026-10-12 11:32:00$312.94SELL170$53,199.70----
2026-10-12 11:31:00$313.13SELL170$53,232.10----
2026-10-12 11:30:00$313.00SELL170$53,209.10----
2026-10-12 11:29:00$312.93SELL170$53,198.10----
2026-10-12 11:28:00$312.94SELL170$53,199.80----
2026-10-12 11:27:00$312.68SELL170$53,155.60----
2026-10-12 11:26:00$312.63SELL170$53,147.10----
2026-10-12 11:25:00$312.64SELL170$53,148.80----
2026-10-12 11:24:00$312.77SELL170$53,170.90----
2026-10-12 11:23:00$312.96SELL170$53,203.20----
2026-10-12 11:22:00$312.87SELL170$53,187.90----
2026-10-12 11:21:00$312.84SELL170$53,182.80----
2026-10-12 11:20:00$312.72SELL170$53,162.40----
2026-10-12 11:19:00$312.53SELL170$53,130.10----
2026-10-12 11:18:00$312.55SELL170$53,133.50----
2026-10-12 11:17:00$312.57SELL170$53,136.10----
2026-10-12 11:16:00$312.60SELL170$53,142.00----
2026-10-12 11:15:00$312.76SELL170$53,169.20----
2026-10-12 11:14:00$312.74SELL170$53,165.80----
2026-10-12 11:13:00$312.84SELL170$53,182.80----
2026-10-12 11:12:00$312.66SELL170$53,151.40----
2026-10-12 11:11:00$312.86SELL170$53,185.40----
2026-10-12 11:10:00$312.97SELL170$53,204.90----
2026-10-12 11:09:00$312.76SELL170$53,168.40----
2026-10-12 11:08:00$312.58SELL170$53,138.60----
2026-10-12 11:07:00$312.62SELL170$53,145.40----
2026-10-12 11:06:00$312.37SELL170$53,102.90----
2026-10-12 11:05:00$312.57SELL170$53,136.90----
2026-10-12 11:04:00$312.29SELL170$53,089.30----
2026-10-12 11:03:00$312.44SELL170$53,114.10----
2026-10-12 11:02:00$312.16SELL170$53,067.20----
2026-10-12 11:01:00$312.22SELL170$53,077.00----
2026-10-12 11:00:00$312.17SELL170$53,068.90----
2026-10-12 10:59:00$312.08SELL170$53,053.60----
2026-10-12 10:58:00$312.00SELL170$53,039.10----
2026-10-12 10:57:00$312.08SELL170$53,052.80----
2026-10-12 10:56:00$312.19SELL170$53,071.40----
2026-10-12 10:55:00$312.21SELL170$53,075.70----
2026-10-12 10:54:00$312.17SELL170$53,069.50----
2026-10-12 10:53:00$311.95SELL170$53,031.50----
2026-10-12 10:52:00$312.01SELL170$53,041.70----
2026-10-12 10:51:00$311.96SELL170$53,033.20----
2026-10-12 10:50:00$312.02SELL170$53,043.40----
2026-10-12 10:49:00$312.01SELL170$53,041.70----
2026-10-12 10:48:00$311.67SELL170$52,983.90----
2026-10-12 10:47:00$311.77SELL170$53,000.90----
2026-10-12 10:46:00$311.88SELL170$53,018.80----
2026-10-12 10:45:00$311.89SELL170$53,021.30----
2026-10-12 10:44:00$311.79SELL170$53,004.30----
2026-10-12 10:43:00$311.97SELL170$53,034.90----
2026-10-12 10:42:00$311.93SELL170$53,027.20----
2026-10-12 10:41:00$311.84SELL170$53,011.90----
2026-10-12 10:40:00$312.01SELL170$53,041.70----
2026-10-12 10:39:00$312.20SELL170$53,073.10----
2026-10-12 10:38:00$311.81SELL170$53,007.70----
2026-10-12 10:37:00$311.91SELL170$53,024.70----
2026-10-12 10:36:00$312.02SELL170$53,043.40----
2026-10-12 10:35:00$312.11SELL170$53,058.70----
2026-10-12 10:34:00$311.67SELL170$52,983.90----
2026-10-12 10:33:00$311.52SELL170$52,958.40----
2026-10-12 10:32:00$311.59SELL170$52,969.40----
2026-10-12 10:31:00$311.42SELL170$52,941.40----
2026-10-12 10:30:00$311.39SELL170$52,936.30----
2026-10-12 10:29:00$311.24SELL170$52,910.80----
2026-10-12 10:28:00$311.04SELL170$52,876.80----
2026-10-12 10:27:00$311.23SELL170$52,909.90----
2026-10-12 10:26:00$311.23SELL170$52,909.10----
2026-10-12 10:25:00$310.99SELL170$52,868.30----
2026-10-12 10:24:00$310.93SELL170$52,858.10----
2026-10-12 10:23:00$311.01SELL170$52,871.70----
2026-10-12 10:22:00$310.80SELL170$52,836.90----
2026-10-12 10:21:00$311.10SELL170$52,887.00----
2026-10-12 10:20:00$310.98SELL170$52,866.60----
2026-10-12 10:19:00$310.70SELL170$52,819.90----
2026-10-12 10:18:00$310.36SELL170$52,761.20----
2026-10-12 10:17:00$310.36SELL170$52,761.20----
2026-10-12 10:16:00$310.52SELL170$52,788.40----
2026-10-12 10:15:00$310.28SELL170$52,747.60----
2026-10-12 10:14:00$310.65SELL170$52,810.50----
2026-10-12 10:13:00$310.85SELL170$52,844.50----
2026-10-12 10:12:00$310.84SELL170$52,842.80----
2026-10-12 10:11:00$310.52SELL170$52,788.40----
2026-10-12 10:10:00$310.66SELL170$52,812.20----
2026-10-12 10:09:00$310.57SELL170$52,796.90----
2026-10-12 10:08:00$310.50SELL170$52,784.10----
2026-10-12 10:07:00$310.50SELL170$52,784.10----
2026-10-12 10:06:00$310.49SELL170$52,783.30----
2026-10-12 10:05:00$310.28SELL170$52,747.60----
2026-10-12 09:45:00$310.02SELL170$52,703.40----
2026-10-12 09:43:00$310.13SELL170$52,722.10----
2026-10-12 09:38:00$310.00SELL170$52,700.00----
2026-10-12 09:37:00$310.22SELL170$52,737.40----
2026-10-12 09:36:00$310.61SELL170$52,803.70----
2026-10-12 09:35:00$309.90SELL170$52,683.00----
2026-10-12 09:34:00$310.37SELL170$52,762.90----
2026-10-12 09:33:00$309.88SELL170$52,679.60----
2026-10-12 09:32:00$310.60SELL170$52,802.00----
2026-10-12 09:31:00$310.24SELL170$52,740.80----
2026-10-12 09:30:00$309.71SELL170$52,650.70----
2026-10-09 15:59:00$308.17SELL170$52,388.90----
2026-10-09 15:58:00$308.24SELL170$52,400.80----
2026-10-09 15:57:00$308.28SELL170$52,407.60----
2026-10-09 15:56:00$308.42SELL170$52,431.70----
2026-10-09 15:55:00$308.46SELL170$52,438.20----
2026-10-09 15:54:00$308.67SELL170$52,473.90----
2026-10-09 15:53:00$308.60SELL170$52,462.00----
2026-10-09 15:52:00$308.53SELL170$52,449.20----
2026-10-09 15:51:00$308.38SELL170$52,424.60----
2026-10-09 15:50:00$308.24SELL170$52,400.80----
2026-10-09 15:49:00$308.09SELL170$52,375.30----
2026-10-09 15:48:00$308.30SELL170$52,410.10----
2026-10-09 15:47:00$308.13SELL170$52,382.10----
2026-10-09 15:46:00$308.10SELL170$52,377.00----
2026-10-09 15:45:00$308.11SELL170$52,378.70----
2026-10-09 15:44:00$308.06SELL170$52,370.20----
2026-10-09 15:43:00$308.41SELL170$52,429.70----
2026-10-09 15:42:00$308.38SELL170$52,423.80----
2026-10-09 15:41:00$308.10SELL170$52,376.10----
2026-10-09 15:40:00$308.31SELL170$52,412.70----
2026-10-09 15:39:00$308.23SELL170$52,399.10----
2026-10-09 15:38:00$308.19SELL170$52,392.30----
2026-10-09 15:37:00$308.15SELL170$52,385.50----
2026-10-09 15:36:00$308.05SELL170$52,368.50----
2026-10-09 15:35:00$308.00SELL170$52,360.00----
2026-10-09 15:34:00$308.08SELL170$52,374.40----
2026-10-09 15:33:00$308.08SELL170$52,373.60----
2026-10-09 15:32:00$307.98SELL170$52,356.60----
2026-10-09 15:31:00$307.96SELL170$52,353.20----
2026-10-09 15:30:00$308.02SELL170$52,363.40----
2026-10-09 15:29:00$308.12SELL170$52,380.40----
2026-10-09 15:28:00$308.09SELL170$52,375.30----
2026-10-09 15:27:00$308.20SELL170$52,393.10----
2026-10-09 15:26:00$308.18SELL170$52,390.60----
2026-10-09 15:25:00$308.16SELL170$52,387.20----
2026-10-09 15:24:00$308.15SELL170$52,384.60----
2026-10-09 15:23:00$308.13SELL170$52,381.20----
2026-10-09 15:22:00$308.13SELL170$52,382.10----
2026-10-09 15:21:00$308.14SELL170$52,384.60----
2026-10-09 15:20:00$308.12SELL170$52,380.40----
2026-10-09 15:19:00$308.04SELL170$52,366.80----
2026-10-09 15:18:00$308.05SELL170$52,368.50----
2026-10-09 15:17:00$308.01SELL170$52,360.90----
2026-10-09 15:16:00$308.00SELL170$52,360.00----
2026-10-09 15:15:00$308.05SELL170$52,368.50----
2026-10-09 15:14:00$308.07SELL170$52,371.90----
2026-10-09 15:13:00$308.11SELL170$52,378.70----
2026-10-09 15:12:00$308.23SELL170$52,399.10----
2026-10-09 15:11:00$308.32SELL170$52,414.40----
2026-10-09 15:10:00$308.27SELL170$52,405.90----
2026-10-09 15:09:00$308.16SELL170$52,387.20----
2026-10-09 15:08:00$308.13SELL170$52,381.20----
2026-10-09 15:07:00$308.29SELL170$52,409.30----
2026-10-09 15:06:00$308.22SELL170$52,397.40----
2026-10-09 15:05:00$308.14SELL170$52,383.80----
2026-10-09 15:04:00$308.10SELL170$52,377.00----
2026-10-09 15:03:00$308.18SELL170$52,390.60----
2026-10-09 15:02:00$308.11SELL170$52,379.60----
2026-10-09 15:01:00$308.07SELL170$52,371.90----
2026-10-09 15:00:00$308.06SELL170$52,370.20----
2026-10-09 14:59:00$308.07SELL170$52,371.10----
2026-10-09 14:58:00$307.90SELL170$52,342.10----
2026-10-09 14:57:00$307.91SELL170$52,344.70----
2026-10-09 14:56:00$307.91SELL170$52,344.70----
2026-10-09 14:55:00$307.83SELL170$52,331.10----
2026-10-09 14:54:00$307.84SELL170$52,331.90----
2026-10-09 14:53:00$307.85SELL170$52,333.60----
2026-10-09 14:52:00$307.89SELL170$52,341.30----
2026-10-09 14:51:00$307.94SELL170$52,349.80----
2026-10-09 14:50:00$308.10SELL170$52,377.00----
2026-10-09 14:49:00$307.79SELL170$52,323.40----
2026-10-09 14:48:00$307.63SELL170$52,297.10----
2026-10-09 14:47:00$307.75SELL170$52,317.50----
2026-10-09 14:46:00$307.80SELL170$52,326.00----
2026-10-09 14:44:00$307.56SELL170$52,284.40----
2026-10-09 14:43:00$307.55SELL170$52,283.50----
2026-10-09 14:42:00$307.59SELL170$52,289.40----
2026-10-09 14:41:00$307.77SELL170$52,320.90----
2026-10-09 14:40:00$307.73SELL170$52,313.20----
2026-10-09 14:39:00$307.74SELL170$52,315.80----
2026-10-09 14:38:00$307.70SELL170$52,309.00----
2026-10-09 14:37:00$307.53SELL170$52,280.10----
2026-10-09 14:36:00$307.66SELL170$52,302.20----
2026-10-09 14:35:00$307.51SELL170$52,276.70----
2026-10-09 14:34:00$307.68SELL170$52,304.80----
2026-10-09 14:33:00$307.66SELL170$52,302.20----
2026-10-09 14:32:00$307.62SELL170$52,295.40----
2026-10-09 14:31:00$307.61SELL170$52,293.70----
2026-10-09 14:30:00$307.60SELL170$52,292.00----
2026-10-09 14:29:00$307.58SELL170$52,289.40----
2026-10-09 14:28:00$307.60SELL170$52,292.00----
2026-10-09 14:27:00$307.52SELL170$52,277.60----
2026-10-09 14:25:00$307.51SELL170$52,276.70----
2026-10-09 14:23:00$307.54SELL170$52,280.90----
2026-10-09 14:22:00$307.55SELL170$52,282.60----
2026-10-09 14:21:00$307.64SELL170$52,297.90----
2026-10-09 14:20:00$307.79SELL170$52,324.30----
2026-10-09 14:19:00$307.80SELL170$52,326.00----
2026-10-09 14:18:00$307.81SELL170$52,326.90----
2026-10-09 14:17:00$307.85SELL170$52,334.50----
2026-10-09 14:16:00$307.80SELL170$52,325.10----
2026-10-09 14:15:00$307.85SELL170$52,334.50----
2026-10-09 14:14:00$307.81SELL170$52,327.70----
2026-10-09 14:13:00$307.84SELL170$52,332.80----
2026-10-09 14:12:00$307.80SELL170$52,326.00----
2026-10-09 14:11:00$307.76SELL170$52,319.20----
2026-10-09 14:10:00$307.77SELL170$52,320.90----
2026-10-09 14:09:00$307.78SELL170$52,322.60----
2026-10-09 14:08:00$307.75SELL170$52,317.50----
2026-10-09 14:07:00$307.73SELL170$52,314.90----
2026-10-09 14:06:00$307.74SELL170$52,315.80----
2026-10-09 14:05:00$307.77SELL170$52,320.10----
2026-10-09 14:04:00$307.65SELL170$52,300.50----
2026-10-09 14:03:00$307.73SELL170$52,314.80----
2026-10-09 14:02:00$307.69SELL170$52,306.40----
2026-10-09 14:01:00$307.69SELL170$52,307.30----
2026-10-09 14:00:00$307.66SELL170$52,302.20----
2026-10-09 13:59:00$307.57SELL170$52,286.10----
2026-10-09 13:58:00$307.57SELL170$52,286.90----
2026-10-09 13:57:00$307.59SELL170$52,290.30----
2026-10-09 13:56:00$307.58SELL170$52,288.60----
2026-10-09 13:55:00$307.50SELL170$52,275.00----
2026-10-09 13:54:00$307.52SELL170$52,278.40----
2026-10-09 13:48:00$307.50SELL170$52,275.00----
2026-10-09 13:47:00$307.51SELL170$52,276.70----
2026-10-09 13:46:00$307.65SELL170$52,300.50----
2026-10-09 13:45:00$307.53SELL170$52,280.10----
2026-10-09 13:44:00$307.59SELL170$52,290.30----
2026-10-09 13:43:00$307.56SELL170$52,285.20----
2026-10-09 13:26:00$307.51SELL170$52,276.70----
2026-10-09 13:21:00$307.50SELL170$52,275.00----
2026-10-09 13:20:00$307.50SELL170$52,275.00----
2026-10-09 13:15:00$307.55SELL170$52,283.50----
2026-10-09 13:14:00$307.67SELL170$52,303.90----
2026-10-09 13:13:00$307.60SELL170$52,292.00----
2026-10-09 13:12:00$307.86SELL170$52,336.20----
2026-10-09 13:11:00$308.02SELL170$52,363.40----
2026-10-09 13:10:00$308.02SELL170$52,363.40----
2026-10-09 13:09:00$308.02SELL170$52,363.40----
2026-10-09 13:08:00$308.13SELL170$52,382.10----
2026-10-09 13:07:00$308.17SELL170$52,388.90----
2026-10-09 13:06:00$308.17SELL170$52,388.90----
2026-10-09 13:05:00$308.08SELL170$52,373.60----
2026-10-09 13:04:00$307.88SELL170$52,339.60----
2026-10-09 13:03:00$307.87SELL170$52,337.90----
2026-10-09 13:02:00$307.88SELL170$52,339.60----
2026-10-09 13:01:00$307.81SELL170$52,327.70----
2026-10-09 13:00:00$307.62SELL170$52,295.40----
2026-10-09 12:59:00$307.51SELL170$52,276.70----
2026-10-09 12:58:00$307.62SELL170$52,295.40----
2026-10-09 12:57:00$307.45SELL170$52,266.50----
2026-10-09 12:56:00$307.42SELL170$52,261.40----
2026-10-09 12:55:00$307.38SELL170$52,254.60----
2026-10-09 12:54:00$307.38SELL170$52,254.60----
2026-10-09 12:53:00$307.41SELL170$52,259.70----
2026-10-09 12:52:00$307.57SELL170$52,286.90----
2026-10-09 12:51:00$307.63SELL170$52,297.10----
2026-10-09 12:50:00$307.67SELL170$52,303.90----
2026-10-09 12:49:00$307.64SELL170$52,298.80----
2026-10-09 12:48:00$307.59SELL170$52,290.30----
2026-10-09 12:47:00$307.68SELL170$52,305.60----
2026-10-09 12:46:00$307.64SELL170$52,298.80----
2026-10-09 12:45:00$307.68SELL170$52,305.60----
2026-10-09 12:44:00$307.55SELL170$52,283.50----
2026-10-09 12:43:00$307.60SELL170$52,292.00----
2026-10-09 12:42:00$307.66SELL170$52,302.20----
2026-10-09 12:41:00$307.68SELL170$52,305.60----
2026-10-09 12:40:00$307.66SELL170$52,302.20----
2026-10-09 12:39:00$307.69SELL170$52,307.30----
2026-10-09 12:38:00$307.85SELL170$52,334.50----
2026-10-09 12:37:00$307.80SELL170$52,326.00----
2026-10-09 12:36:00$307.78SELL170$52,322.60----
2026-10-09 12:35:00$307.66SELL170$52,302.20----
2026-10-09 12:34:00$307.57SELL170$52,286.90----
2026-10-09 12:33:00$307.57SELL170$52,286.90----
2026-10-09 12:32:00$307.57SELL170$52,286.90----
2026-10-09 12:31:00$307.63SELL170$52,297.10----
2026-10-09 12:30:00$307.53SELL170$52,280.10----
2026-10-09 12:29:00$307.45SELL170$52,266.50----
2026-10-09 12:28:00$307.50SELL170$52,275.00----
2026-10-09 12:27:00$307.37SELL170$52,252.90----
2026-10-09 12:25:00$307.36SELL170$52,251.20----
2026-10-09 11:18:00$307.35SELL170$52,249.50----
2026-10-09 11:15:00$307.50SELL170$52,275.00----
2026-10-09 11:14:00$307.40SELL170$52,258.00----
2026-10-09 11:13:00$307.35SELL170$52,249.50----
2026-10-09 11:08:00$307.37SELL170$52,252.90----
2026-10-01 11:42:00$298.44BUY170$50,734.802026-10-09 11:08:00$307.37Sold$1,518.102.99%8
2026-10-01 11:41:00$298.16BUY170$50,687.202026-10-09 11:08:00$307.37Sold$1,565.703.09%8
2026-10-01 11:40:00$298.51BUY170$50,746.702026-10-09 11:08:00$307.37Sold$1,506.202.97%8
2026-10-01 11:39:00$298.26BUY170$50,704.202026-10-09 11:08:00$307.37Sold$1,548.703.05%8
2026-10-01 11:38:00$298.12BUY170$50,680.402026-10-09 11:08:00$307.37Sold$1,572.503.1%8
2026-10-01 11:37:00$297.58BUY170$50,588.602026-10-09 11:08:00$307.37Sold$1,664.303.29%8
2026-10-01 11:36:00$297.46BUY170$50,568.202026-10-09 11:08:00$307.37Sold$1,684.703.33%8
2026-10-01 11:35:00$297.43BUY170$50,563.102026-10-09 11:08:00$307.37Sold$1,689.803.34%8
2026-10-01 11:34:00$297.40BUY170$50,558.002026-10-09 11:08:00$307.37Sold$1,694.903.35%8
2026-10-01 11:33:00$297.34BUY170$50,547.802026-10-09 11:08:00$307.37Sold$1,705.103.37%8
2026-10-01 11:32:00$297.49BUY170$50,573.302026-10-09 11:08:00$307.37Sold$1,679.603.32%8
2026-10-01 11:31:00$297.70BUY170$50,609.002026-10-09 11:08:00$307.37Sold$1,643.903.25%8
2026-10-01 11:30:00$297.56BUY170$50,585.202026-10-09 11:08:00$307.37Sold$1,667.703.3%8
2026-10-01 11:29:00$297.73BUY170$50,614.102026-10-09 11:08:00$307.37Sold$1,638.803.24%8
2026-10-01 11:28:00$297.80BUY170$50,626.002026-10-09 11:08:00$307.37Sold$1,626.903.21%8
2026-10-01 11:27:00$297.82BUY170$50,629.402026-10-09 11:08:00$307.37Sold$1,623.503.21%8
2026-10-01 11:26:00$298.13BUY170$50,682.102026-10-09 11:08:00$307.37Sold$1,570.803.1%8
2026-10-01 11:25:00$298.35BUY170$50,719.502026-10-09 11:08:00$307.37Sold$1,533.403.02%8
2026-10-01 11:24:00$298.38BUY170$50,724.602026-10-09 11:08:00$307.37Sold$1,528.303.01%8
2026-10-01 11:23:00$298.55BUY170$50,753.502026-10-09 11:08:00$307.37Sold$1,499.402.95%8
2026-10-01 11:22:00$298.64BUY170$50,768.802026-10-09 11:08:00$307.37Sold$1,484.102.92%8
2026-10-01 11:21:00$298.71BUY170$50,780.702026-10-09 11:08:00$307.37Sold$1,472.202.9%8
2026-10-01 11:20:00$298.47BUY170$50,739.902026-10-09 11:08:00$307.37Sold$1,513.002.98%8
2026-10-01 11:19:00$298.53BUY170$50,750.102026-10-09 11:08:00$307.37Sold$1,502.802.96%8
2026-10-01 11:18:00$298.57BUY170$50,756.902026-10-09 11:08:00$307.37Sold$1,496.002.95%8
2026-10-01 11:17:00$298.77BUY170$50,790.902026-10-09 11:08:00$307.37Sold$1,462.002.88%8
2026-10-01 11:16:00$298.74BUY170$50,785.802026-10-09 11:08:00$307.37Sold$1,467.102.89%8
2026-10-01 11:15:00$298.77BUY170$50,790.902026-10-09 11:08:00$307.37Sold$1,462.002.88%8
2026-10-01 11:14:00$298.78BUY170$50,792.602026-10-09 11:08:00$307.37Sold$1,460.302.88%8
2026-10-01 11:13:00$298.60BUY170$50,762.002026-10-09 11:08:00$307.37Sold$1,490.902.94%8
2026-10-01 11:12:00$298.47BUY170$50,739.902026-10-09 11:08:00$307.37Sold$1,513.002.98%8
2026-10-01 11:11:00$298.54BUY170$50,751.802026-10-09 11:08:00$307.37Sold$1,501.102.96%8
2026-10-01 11:10:00$298.53BUY170$50,750.102026-10-09 11:08:00$307.37Sold$1,502.802.96%8
2026-10-01 11:09:00$298.65BUY170$50,770.502026-10-09 11:08:00$307.37Sold$1,482.402.92%8
2026-10-01 11:08:00$298.84BUY170$50,802.802026-10-09 11:08:00$307.37Sold$1,450.102.85%8
2026-10-01 11:07:00$298.77BUY170$50,790.902026-10-09 11:08:00$307.37Sold$1,462.002.88%8
2026-10-01 11:06:00$298.66BUY170$50,772.202026-10-09 11:08:00$307.37Sold$1,480.702.92%8
2026-10-01 11:05:00$298.88BUY170$50,809.602026-10-09 11:08:00$307.37Sold$1,443.302.84%8
2026-10-01 11:04:00$298.96BUY170$50,823.202026-10-09 11:08:00$307.37Sold$1,429.702.81%8
2026-10-01 11:03:00$298.89BUY170$50,811.302026-10-09 11:08:00$307.37Sold$1,441.602.84%8
2026-10-01 11:02:00$298.87BUY170$50,807.902026-10-09 11:08:00$307.37Sold$1,445.002.84%8
2026-10-01 11:01:00$299.20BUY170$50,864.002026-10-09 11:08:00$307.37Sold$1,388.902.73%8
2026-10-01 11:00:00$299.49BUY170$50,913.302026-10-09 11:08:00$307.37Sold$1,339.602.63%8
2026-10-01 10:59:00$299.35BUY170$50,889.502026-10-09 11:08:00$307.37Sold$1,363.402.68%8
2026-10-01 10:58:00$299.11BUY170$50,848.702026-10-09 11:08:00$307.37Sold$1,404.202.76%8
2026-10-01 10:57:00$299.29BUY170$50,879.302026-10-09 11:08:00$307.37Sold$1,373.602.7%8
2026-10-01 10:56:00$299.42BUY170$50,901.402026-10-09 11:08:00$307.37Sold$1,351.502.66%8
2026-10-01 10:55:00$299.26BUY170$50,874.202026-10-09 11:08:00$307.37Sold$1,378.702.71%8
2026-10-01 10:54:00$298.91BUY170$50,814.702026-10-09 11:08:00$307.37Sold$1,438.202.83%8
2026-10-01 10:53:00$299.05BUY170$50,838.502026-10-09 11:08:00$307.37Sold$1,414.402.78%8
2026-10-01 10:52:00$298.90BUY170$50,813.002026-10-09 11:08:00$307.37Sold$1,439.902.83%8
2026-10-01 10:51:00$298.78BUY170$50,792.602026-10-09 11:08:00$307.37Sold$1,460.302.88%8
2026-10-01 10:50:00$298.80BUY170$50,796.002026-10-09 11:08:00$307.37Sold$1,456.902.87%8
2026-10-01 10:49:00$298.83BUY170$50,801.102026-10-09 11:08:00$307.37Sold$1,451.802.86%8
2026-10-01 10:48:00$298.78BUY170$50,792.602026-10-09 11:08:00$307.37Sold$1,460.302.88%8
2026-10-01 10:47:00$298.43BUY170$50,733.102026-10-09 11:08:00$307.37Sold$1,519.803%8
2026-10-01 10:46:00$298.65BUY170$50,770.502026-10-09 11:08:00$307.37Sold$1,482.402.92%8
2026-10-01 10:45:00$299.06BUY170$50,840.202026-10-09 11:08:00$307.37Sold$1,412.702.78%8
2026-10-01 10:44:00$298.80BUY170$50,796.002026-10-09 11:08:00$307.37Sold$1,456.902.87%8
2026-10-01 10:43:00$298.96BUY170$50,823.202026-10-09 11:08:00$307.37Sold$1,429.702.81%8
2026-10-01 10:42:00$298.92BUY170$50,816.402026-10-09 11:08:00$307.37Sold$1,436.502.83%8
2026-10-01 10:41:00$298.94BUY170$50,819.802026-10-09 11:08:00$307.37Sold$1,433.102.82%8
2026-10-01 10:40:00$299.67BUY170$50,943.902026-10-09 11:08:00$307.37Sold$1,309.002.57%8
2026-10-01 10:39:00$299.60BUY170$50,932.002026-10-09 11:08:00$307.37Sold$1,320.902.59%8
2026-10-01 10:38:00$299.91BUY170$50,984.702026-10-09 11:08:00$307.37Sold$1,268.202.49%8
2026-10-01 10:37:00$299.75BUY170$50,957.502026-10-09 11:08:00$307.37Sold$1,295.402.54%8
2026-10-01 10:36:00$299.90BUY170$50,983.002026-10-09 11:08:00$307.37Sold$1,269.902.49%8
2026-10-01 10:35:00$299.67BUY170$50,943.902026-10-09 11:08:00$307.37Sold$1,309.002.57%8
2026-10-01 10:34:00$299.63BUY170$50,937.102026-10-09 11:08:00$307.37Sold$1,315.802.58%8
2026-10-01 10:33:00$299.44BUY170$50,904.802026-10-09 11:08:00$307.37Sold$1,348.102.65%8
2026-10-01 10:32:00$299.61BUY170$50,933.702026-10-09 11:08:00$307.37Sold$1,319.202.59%8
2026-10-01 10:31:00$299.61BUY170$50,933.702026-10-09 11:08:00$307.37Sold$1,319.202.59%8
2026-10-01 10:30:00$299.72BUY170$50,952.402026-10-09 11:08:00$307.37Sold$1,300.502.55%8
2026-10-01 10:29:00$299.76BUY170$50,959.202026-10-09 11:08:00$307.37Sold$1,293.702.54%8
2026-10-01 10:28:00$299.74BUY170$50,955.802026-10-09 11:08:00$307.37Sold$1,297.102.55%8
2026-10-01 10:27:00$300.22BUY170$51,037.402026-10-09 11:08:00$307.37Sold$1,215.502.38%8
2026-10-01 10:26:00$300.40BUY170$51,068.002026-10-09 11:08:00$307.37Sold$1,184.902.32%8
2026-10-01 10:25:00$300.16BUY170$51,027.202026-10-09 11:08:00$307.37Sold$1,225.702.4%8
2026-10-01 10:24:00$300.29BUY170$51,049.302026-10-09 11:08:00$307.37Sold$1,203.602.36%8
2026-10-01 10:23:00$300.10BUY170$51,017.002026-10-09 11:08:00$307.37Sold$1,235.902.42%8
2026-10-01 10:22:00$300.21BUY170$51,035.702026-10-09 11:08:00$307.37Sold$1,217.202.38%8
2026-10-01 10:21:00$300.18BUY170$51,030.602026-10-09 11:08:00$307.37Sold$1,222.302.4%8
2026-10-01 10:20:00$300.49BUY170$51,083.302026-10-09 11:08:00$307.37Sold$1,169.602.29%8
2026-10-01 10:19:00$300.22BUY170$51,037.402026-10-09 11:08:00$307.37Sold$1,215.502.38%8
2026-10-01 10:18:00$300.19BUY170$51,032.302026-10-09 11:08:00$307.37Sold$1,220.602.39%8
2026-10-01 10:17:00$300.38BUY170$51,064.602026-10-09 11:08:00$307.37Sold$1,188.302.33%8
2026-10-01 10:16:00$300.25BUY170$51,042.502026-10-09 11:08:00$307.37Sold$1,210.402.37%8
2026-10-01 10:15:00$300.48BUY170$51,081.602026-10-09 11:08:00$307.37Sold$1,171.302.29%8
2026-10-01 10:14:00$300.33BUY170$51,056.102026-10-09 11:08:00$307.37Sold$1,196.802.34%8
2026-10-01 10:13:00$300.14BUY170$51,023.802026-10-09 11:08:00$307.37Sold$1,229.102.41%8
2026-10-01 10:12:00$300.26BUY170$51,044.202026-10-09 11:08:00$307.37Sold$1,208.702.37%8
2026-10-01 10:11:00$300.04BUY170$51,006.802026-10-09 11:08:00$307.37Sold$1,246.102.44%8
2026-10-01 10:10:00$300.14BUY170$51,023.802026-10-09 11:08:00$307.37Sold$1,229.102.41%8
2026-10-01 10:09:00$300.56BUY170$51,095.202026-10-09 11:08:00$307.37Sold$1,157.702.27%8
2026-10-01 10:08:00$300.32BUY170$51,054.402026-10-09 11:08:00$307.37Sold$1,198.502.35%8
2026-10-01 10:07:00$300.34BUY170$51,057.802026-10-09 11:08:00$307.37Sold$1,195.102.34%8
2026-10-01 10:06:00$300.16BUY170$51,027.202026-10-09 11:08:00$307.37Sold$1,225.702.4%8
2026-10-01 10:05:00$299.94BUY170$50,989.802026-10-09 11:08:00$307.37Sold$1,263.102.48%8
2026-10-01 10:04:00$300.23BUY170$51,039.102026-10-09 11:08:00$307.37Sold$1,213.802.38%8
2026-10-01 10:03:00$300.61BUY170$51,103.702026-10-09 11:08:00$307.37Sold$1,149.202.25%8
2026-10-01 10:02:00$300.81BUY170$51,137.702026-10-09 11:08:00$307.37Sold$1,115.202.18%8
2026-10-01 10:01:00$300.65BUY170$51,110.502026-10-09 11:08:00$307.37Sold$1,142.402.24%8
2026-10-01 10:00:00$300.73BUY170$51,124.102026-10-09 11:08:00$307.37Sold$1,128.802.21%8
2026-09-24 12:14:00$301.70BUY170$51,289.002026-10-09 11:08:00$307.37Sold$963.901.88%15
2026-09-24 12:13:00$301.62BUY170$51,275.402026-10-09 11:08:00$307.37Sold$977.501.91%15
2026-09-24 12:12:00$301.60BUY170$51,272.002026-10-09 11:08:00$307.37Sold$980.901.91%15
2026-09-24 12:11:00$301.61BUY170$51,273.702026-10-09 11:08:00$307.37Sold$979.201.91%15
2026-09-24 12:10:00$301.55BUY170$51,263.502026-10-09 11:08:00$307.37Sold$989.401.93%15
2026-09-24 12:09:00$301.56BUY170$51,264.402026-10-09 11:08:00$307.37Sold$988.551.93%15
2026-09-24 12:08:00$301.58BUY170$51,269.402026-10-09 11:08:00$307.37Sold$983.451.92%15
2026-09-24 12:07:00$301.64BUY170$51,277.902026-10-09 11:08:00$307.37Sold$974.951.9%15
2026-09-24 12:06:00$301.55BUY170$51,262.602026-10-09 11:08:00$307.37Sold$990.251.93%15
2026-09-24 12:05:00$301.62BUY170$51,274.602026-10-09 11:08:00$307.37Sold$978.351.91%15
2026-09-24 12:04:00$301.54BUY170$51,261.802026-10-09 11:08:00$307.37Sold$991.101.93%15
2026-09-24 12:03:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 12:02:00$301.41BUY170$51,239.702026-10-09 11:08:00$307.37Sold$1,013.201.98%15
2026-09-24 12:01:00$301.43BUY170$51,243.102026-10-09 11:08:00$307.37Sold$1,009.801.97%15
2026-09-24 12:00:00$301.44BUY170$51,244.802026-10-09 11:08:00$307.37Sold$1,008.101.97%15
2026-09-24 11:59:00$301.48BUY170$51,251.602026-10-09 11:08:00$307.37Sold$1,001.301.95%15
2026-09-24 11:58:00$301.62BUY170$51,275.402026-10-09 11:08:00$307.37Sold$977.501.91%15
2026-09-24 11:57:00$301.62BUY170$51,274.602026-10-09 11:08:00$307.37Sold$978.351.91%15
2026-09-24 11:56:00$301.38BUY170$51,234.602026-10-09 11:08:00$307.37Sold$1,018.301.99%15
2026-09-24 11:55:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 11:54:00$301.44BUY170$51,244.802026-10-09 11:08:00$307.37Sold$1,008.101.97%15
2026-09-24 11:53:00$301.50BUY170$51,255.002026-10-09 11:08:00$307.37Sold$997.901.95%15
2026-09-24 11:52:00$301.49BUY170$51,253.302026-10-09 11:08:00$307.37Sold$999.601.95%15
2026-09-24 11:51:00$301.42BUY170$51,240.602026-10-09 11:08:00$307.37Sold$1,012.351.98%15
2026-09-24 11:50:00$301.36BUY170$51,231.202026-10-09 11:08:00$307.37Sold$1,021.701.99%15
2026-09-24 11:49:00$301.23BUY170$51,209.102026-10-09 11:08:00$307.37Sold$1,043.802.04%15
2026-09-24 11:48:00$301.26BUY170$51,213.402026-10-09 11:08:00$307.37Sold$1,039.552.03%15
2026-09-24 11:47:00$301.28BUY170$51,216.902026-10-09 11:08:00$307.37Sold$1,036.012.02%15
2026-09-24 11:46:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%15
2026-09-24 11:45:00$301.35BUY170$51,229.702026-10-09 11:08:00$307.37Sold$1,023.182%15
2026-09-24 11:44:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 11:43:00$301.43BUY170$51,243.102026-10-09 11:08:00$307.37Sold$1,009.801.97%15
2026-09-24 11:42:00$301.45BUY170$51,245.602026-10-09 11:08:00$307.37Sold$1,007.251.97%15
2026-09-24 11:41:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 11:40:00$301.42BUY170$51,241.402026-10-09 11:08:00$307.37Sold$1,011.501.97%15
2026-09-24 11:39:00$301.45BUY170$51,246.502026-10-09 11:08:00$307.37Sold$1,006.401.96%15
2026-09-24 11:38:00$301.52BUY170$51,259.202026-10-09 11:08:00$307.37Sold$993.651.94%15
2026-09-24 11:37:00$301.39BUY170$51,236.302026-10-09 11:08:00$307.37Sold$1,016.601.98%15
2026-09-24 11:36:00$301.44BUY170$51,244.302026-10-09 11:08:00$307.37Sold$1,008.561.97%15
2026-09-24 11:35:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%15
2026-09-24 11:34:00$301.42BUY170$51,241.402026-10-09 11:08:00$307.37Sold$1,011.501.97%15
2026-09-24 11:33:00$301.39BUY170$51,236.302026-10-09 11:08:00$307.37Sold$1,016.601.98%15
2026-09-24 11:32:00$301.44BUY170$51,243.902026-10-09 11:08:00$307.37Sold$1,008.951.97%15
2026-09-24 11:31:00$301.42BUY170$51,241.402026-10-09 11:08:00$307.37Sold$1,011.501.97%15
2026-09-24 11:30:00$301.39BUY170$51,235.402026-10-09 11:08:00$307.37Sold$1,017.451.99%15
2026-09-24 11:29:00$301.34BUY170$51,227.802026-10-09 11:08:00$307.37Sold$1,025.102%15
2026-09-24 11:28:00$301.45BUY170$51,245.602026-10-09 11:08:00$307.37Sold$1,007.251.97%15
2026-09-24 11:27:00$301.47BUY170$51,249.902026-10-09 11:08:00$307.37Sold$1,003.001.96%15
2026-09-24 11:26:00$301.55BUY170$51,263.502026-10-09 11:08:00$307.37Sold$989.401.93%15
2026-09-24 11:25:00$301.39BUY170$51,236.302026-10-09 11:08:00$307.37Sold$1,016.601.98%15
2026-09-24 11:24:00$301.47BUY170$51,249.902026-10-09 11:08:00$307.37Sold$1,003.001.96%15
2026-09-24 11:23:00$301.50BUY170$51,254.102026-10-09 11:08:00$307.37Sold$998.751.95%15
2026-09-24 11:22:00$301.45BUY170$51,246.502026-10-09 11:08:00$307.37Sold$1,006.401.96%15
2026-09-24 11:21:00$301.49BUY170$51,253.302026-10-09 11:08:00$307.37Sold$999.601.95%15
2026-09-24 11:20:00$301.15BUY170$51,195.502026-10-09 11:08:00$307.37Sold$1,057.402.07%15
2026-09-24 11:19:00$301.22BUY170$51,207.402026-10-09 11:08:00$307.37Sold$1,045.502.04%15
2026-09-24 11:18:00$301.16BUY170$51,197.202026-10-09 11:08:00$307.37Sold$1,055.702.06%15
2026-09-24 11:17:00$300.79BUY170$51,134.302026-10-09 11:08:00$307.37Sold$1,118.602.19%15
2026-09-24 11:16:00$300.67BUY170$51,113.102026-10-09 11:08:00$307.37Sold$1,139.852.23%15
2026-09-24 11:15:00$300.39BUY170$51,065.402026-10-09 11:08:00$307.37Sold$1,187.452.33%15
2026-09-24 11:14:00$300.10BUY170$51,017.002026-10-09 11:08:00$307.37Sold$1,235.902.42%15
2026-09-24 11:13:00$300.14BUY170$51,023.802026-10-09 11:08:00$307.37Sold$1,229.102.41%15
2026-09-24 11:12:00$300.39BUY170$51,066.302026-10-09 11:08:00$307.37Sold$1,186.602.32%15
2026-09-24 11:11:00$300.77BUY170$51,130.902026-10-09 11:08:00$307.37Sold$1,122.002.19%15
2026-09-24 11:10:00$300.70BUY170$51,119.002026-10-09 11:08:00$307.37Sold$1,133.902.22%15
2026-09-24 11:09:00$300.88BUY170$51,149.602026-10-09 11:08:00$307.37Sold$1,103.302.16%15
2026-09-24 11:08:00$300.80BUY170$51,136.002026-10-09 11:08:00$307.37Sold$1,116.902.18%15
2026-09-24 11:07:00$300.71BUY170$51,120.702026-10-09 11:08:00$307.37Sold$1,132.202.21%15
2026-09-24 11:06:00$300.56BUY170$51,095.202026-10-09 11:08:00$307.37Sold$1,157.702.27%15
2026-09-24 11:05:00$300.51BUY170$51,086.702026-10-09 11:08:00$307.37Sold$1,166.202.28%15
2026-09-24 11:04:00$300.37BUY170$51,062.902026-10-09 11:08:00$307.37Sold$1,190.002.33%15
2026-09-24 11:03:00$300.40BUY170$51,068.002026-10-09 11:08:00$307.37Sold$1,184.902.32%15
2026-09-24 11:02:00$300.36BUY170$51,061.202026-10-09 11:08:00$307.37Sold$1,191.702.33%15
2026-09-24 11:01:00$300.37BUY170$51,062.902026-10-09 11:08:00$307.37Sold$1,190.002.33%15
2026-09-24 11:00:00$300.18BUY170$51,030.602026-10-09 11:08:00$307.37Sold$1,222.302.4%15
2026-09-24 10:59:00$300.30BUY170$51,051.002026-10-09 11:08:00$307.37Sold$1,201.902.35%15
2026-09-24 10:58:00$300.33BUY170$51,056.102026-10-09 11:08:00$307.37Sold$1,196.802.34%15
2026-09-24 10:57:00$300.58BUY170$51,098.602026-10-09 11:08:00$307.37Sold$1,154.302.26%15
2026-09-24 10:56:00$300.45BUY170$51,076.502026-10-09 11:08:00$307.37Sold$1,176.402.3%15
2026-09-24 10:55:00$300.37BUY170$51,062.902026-10-09 11:08:00$307.37Sold$1,190.002.33%15
2026-09-24 10:54:00$300.34BUY170$51,057.802026-10-09 11:08:00$307.37Sold$1,195.102.34%15
2026-09-24 10:53:00$300.43BUY170$51,073.102026-10-09 11:08:00$307.37Sold$1,179.802.31%15
2026-09-24 10:52:00$300.34BUY170$51,057.802026-10-09 11:08:00$307.37Sold$1,195.102.34%15
2026-09-24 10:51:00$300.51BUY170$51,086.702026-10-09 11:08:00$307.37Sold$1,166.202.28%15
2026-09-24 10:50:00$300.45BUY170$51,076.502026-10-09 11:08:00$307.37Sold$1,176.402.3%15
2026-09-24 10:49:00$300.30BUY170$51,051.002026-10-09 11:08:00$307.37Sold$1,201.902.35%15
2026-09-24 10:48:00$300.21BUY170$51,035.702026-10-09 11:08:00$307.37Sold$1,217.202.38%15
2026-09-24 10:47:00$300.09BUY170$51,015.302026-10-09 11:08:00$307.37Sold$1,237.602.43%15
2026-09-24 10:46:00$300.21BUY170$51,035.702026-10-09 11:08:00$307.37Sold$1,217.202.38%15
2026-09-24 10:45:00$300.29BUY170$51,049.302026-10-09 11:08:00$307.37Sold$1,203.602.36%15
2026-09-24 10:44:00$300.48BUY170$51,081.602026-10-09 11:08:00$307.37Sold$1,171.302.29%15
2026-09-24 10:43:00$300.52BUY170$51,088.402026-10-09 11:08:00$307.37Sold$1,164.502.28%15
2026-09-24 10:42:00$300.78BUY170$51,132.602026-10-09 11:08:00$307.37Sold$1,120.302.19%15
2026-09-24 10:41:00$300.86BUY170$51,146.202026-10-09 11:08:00$307.37Sold$1,106.702.16%15
2026-09-24 10:40:00$301.03BUY170$51,175.102026-10-09 11:08:00$307.37Sold$1,077.802.11%15
2026-09-24 10:39:00$300.84BUY170$51,142.802026-10-09 11:08:00$307.37Sold$1,110.102.17%15
2026-09-24 10:38:00$301.00BUY170$51,170.002026-10-09 11:08:00$307.37Sold$1,082.902.12%15
2026-09-24 10:37:00$301.30BUY170$51,221.002026-10-09 11:08:00$307.37Sold$1,031.902.01%15
2026-09-24 10:36:00$300.89BUY170$51,151.302026-10-09 11:08:00$307.37Sold$1,101.602.15%15
2026-09-24 10:35:00$300.77BUY170$51,130.902026-10-09 11:08:00$307.37Sold$1,122.002.19%15
2026-09-24 10:34:00$300.62BUY170$51,105.402026-10-09 11:08:00$307.37Sold$1,147.502.25%15
2026-09-24 10:33:00$300.85BUY170$51,144.502026-10-09 11:08:00$307.37Sold$1,108.402.17%15
2026-09-24 10:32:00$301.00BUY170$51,170.002026-10-09 11:08:00$307.37Sold$1,082.902.12%15
2026-09-24 10:31:00$301.33BUY170$51,226.102026-10-09 11:08:00$307.37Sold$1,026.802%15
2026-09-24 10:30:00$301.36BUY170$51,231.202026-10-09 11:08:00$307.37Sold$1,021.701.99%15
2026-09-24 10:29:00$301.09BUY170$51,185.302026-10-09 11:08:00$307.37Sold$1,067.602.09%15
2026-09-24 10:28:00$301.03BUY170$51,175.102026-10-09 11:08:00$307.37Sold$1,077.802.11%15
2026-09-24 10:27:00$300.99BUY170$51,168.302026-10-09 11:08:00$307.37Sold$1,084.602.12%15
2026-09-24 10:26:00$301.08BUY170$51,183.602026-10-09 11:08:00$307.37Sold$1,069.302.09%15
2026-09-24 10:25:00$301.19BUY170$51,202.302026-10-09 11:08:00$307.37Sold$1,050.602.05%15
2026-09-24 10:24:00$301.45BUY170$51,246.502026-10-09 11:08:00$307.37Sold$1,006.401.96%15
2026-09-24 10:23:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%15
2026-09-24 10:22:00$301.38BUY170$51,234.602026-10-09 11:08:00$307.37Sold$1,018.301.99%15
2026-09-24 10:21:00$301.32BUY170$51,224.402026-10-09 11:08:00$307.37Sold$1,028.502.01%15
2026-09-24 10:20:00$301.50BUY170$51,255.002026-10-09 11:08:00$307.37Sold$997.901.95%15
2026-09-24 10:19:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%15
2026-09-24 10:18:00$302.18BUY170$51,370.602026-10-09 11:08:00$307.37Sold$882.301.72%15
2026-09-24 10:17:00$302.08BUY170$51,353.602026-10-09 11:08:00$307.37Sold$899.301.75%15
2026-09-24 10:16:00$301.77BUY170$51,300.902026-10-09 11:08:00$307.37Sold$952.001.86%15
2026-09-24 10:15:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%15
2026-09-24 10:14:00$302.03BUY170$51,345.102026-10-09 11:08:00$307.37Sold$907.801.77%15
2026-09-24 10:12:00$302.33BUY170$51,396.102026-10-09 11:08:00$307.37Sold$856.801.67%15
2026-09-24 10:01:00$302.30BUY170$51,391.002026-10-09 11:08:00$307.37Sold$861.901.68%15
2026-09-24 10:00:00$301.93BUY170$51,328.102026-10-09 11:08:00$307.37Sold$924.801.8%15
2026-09-24 09:58:00$302.23BUY170$51,379.102026-10-09 11:08:00$307.37Sold$873.801.7%15
2026-09-24 09:56:00$302.22BUY170$51,377.402026-10-09 11:08:00$307.37Sold$875.501.7%15
2026-09-24 09:55:00$302.24BUY170$51,380.802026-10-09 11:08:00$307.37Sold$872.101.7%15
2026-09-24 09:53:00$302.24BUY170$51,380.802026-10-09 11:08:00$307.37Sold$872.101.7%15
2026-09-24 09:52:00$302.01BUY170$51,341.702026-10-09 11:08:00$307.37Sold$911.201.77%15
2026-09-24 09:51:00$301.98BUY170$51,336.602026-10-09 11:08:00$307.37Sold$916.301.78%15
2026-09-24 09:50:00$301.68BUY170$51,285.602026-10-09 11:08:00$307.37Sold$967.301.89%15
2026-09-24 09:49:00$301.51BUY170$51,256.702026-10-09 11:08:00$307.37Sold$996.201.94%15
2026-09-24 09:48:00$300.88BUY170$51,149.602026-10-09 11:08:00$307.37Sold$1,103.302.16%15
2026-09-24 09:47:00$300.76BUY170$51,129.202026-10-09 11:08:00$307.37Sold$1,123.702.2%15
2026-09-24 09:46:00$300.90BUY170$51,153.002026-10-09 11:08:00$307.37Sold$1,099.902.15%15
2026-09-24 09:45:00$301.01BUY170$51,171.702026-10-09 11:08:00$307.37Sold$1,081.202.11%15
2026-09-24 09:44:00$300.65BUY170$51,110.502026-10-09 11:08:00$307.37Sold$1,142.402.24%15
2026-09-24 09:43:00$301.13BUY170$51,192.102026-10-09 11:08:00$307.37Sold$1,060.802.07%15
2026-09-24 09:42:00$300.80BUY170$51,136.002026-10-09 11:08:00$307.37Sold$1,116.902.18%15
2026-09-24 09:41:00$300.96BUY170$51,163.202026-10-09 11:08:00$307.37Sold$1,089.702.13%15
2026-09-24 09:40:00$301.33BUY170$51,226.102026-10-09 11:08:00$307.37Sold$1,026.802%15
2026-09-24 09:39:00$301.54BUY170$51,261.802026-10-09 11:08:00$307.37Sold$991.101.93%15
2026-09-24 09:38:00$301.84BUY170$51,312.802026-10-09 11:08:00$307.37Sold$940.101.83%15
2026-09-24 09:37:00$301.28BUY170$51,217.602026-10-09 11:08:00$307.37Sold$1,035.302.02%15
2026-09-24 09:36:00$302.22BUY170$51,377.402026-10-09 11:08:00$307.37Sold$875.501.7%15
2026-09-24 09:35:00$302.33BUY170$51,396.102026-10-09 11:08:00$307.37Sold$856.801.67%15
2026-09-24 09:33:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%15
2026-09-24 09:32:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%15
2026-09-24 09:30:00$302.83BUY170$51,480.202026-10-09 11:08:00$307.37Sold$772.651.5%15
2026-09-23 15:59:00$302.07BUY170$51,351.902026-10-09 11:08:00$307.37Sold$901.001.75%16
2026-09-23 15:58:00$301.59BUY170$51,270.302026-10-09 11:08:00$307.37Sold$982.601.92%16
2026-09-23 15:57:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%16
2026-09-23 15:56:00$301.35BUY170$51,229.502026-10-09 11:08:00$307.37Sold$1,023.402%16
2026-09-23 15:55:00$301.48BUY170$51,251.602026-10-09 11:08:00$307.37Sold$1,001.301.95%16
2026-09-23 15:54:00$301.57BUY170$51,266.902026-10-09 11:08:00$307.37Sold$986.001.92%16
2026-09-23 15:53:00$301.66BUY170$51,282.202026-10-09 11:08:00$307.37Sold$970.721.89%16
2026-09-23 15:52:00$301.53BUY170$51,259.202026-10-09 11:08:00$307.37Sold$993.651.94%16
2026-09-23 15:51:00$301.65BUY170$51,279.702026-10-09 11:08:00$307.37Sold$973.231.9%16
2026-09-23 15:50:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%16
2026-09-23 15:49:00$301.83BUY170$51,311.102026-10-09 11:08:00$307.37Sold$941.801.84%16
2026-09-23 15:48:00$301.83BUY170$51,311.102026-10-09 11:08:00$307.37Sold$941.801.84%16
2026-09-23 15:47:00$301.94BUY170$51,329.802026-10-09 11:08:00$307.37Sold$923.101.8%16
2026-09-23 15:46:00$301.96BUY170$51,333.202026-10-09 11:08:00$307.37Sold$919.701.79%16
2026-09-23 15:45:00$301.99BUY170$51,338.302026-10-09 11:08:00$307.37Sold$914.601.78%16
2026-09-23 15:44:00$301.98BUY170$51,335.802026-10-09 11:08:00$307.37Sold$917.151.79%16
2026-09-23 15:43:00$302.05BUY170$51,348.502026-10-09 11:08:00$307.37Sold$904.401.76%16
2026-09-23 15:42:00$302.19BUY170$51,372.302026-10-09 11:08:00$307.37Sold$880.601.71%16
2026-09-23 15:41:00$302.25BUY170$51,382.502026-10-09 11:08:00$307.37Sold$870.401.69%16
2026-09-23 15:40:00$302.24BUY170$51,380.802026-10-09 11:08:00$307.37Sold$872.101.7%16
2026-09-23 15:39:00$301.98BUY170$51,336.702026-10-09 11:08:00$307.37Sold$916.201.78%16
2026-09-23 15:38:00$301.94BUY170$51,328.902026-10-09 11:08:00$307.37Sold$923.951.8%16
2026-09-23 15:37:00$301.90BUY170$51,323.002026-10-09 11:08:00$307.37Sold$929.901.81%16
2026-09-23 15:36:00$301.85BUY170$51,314.502026-10-09 11:08:00$307.37Sold$938.401.83%16
2026-09-23 15:35:00$301.80BUY170$51,306.002026-10-09 11:08:00$307.37Sold$946.901.85%16
2026-09-23 15:34:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%16
2026-09-23 15:33:00$301.91BUY170$51,324.702026-10-09 11:08:00$307.37Sold$928.201.81%16
2026-09-23 15:32:00$301.82BUY170$51,309.402026-10-09 11:08:00$307.37Sold$943.501.84%16
2026-09-23 15:31:00$301.80BUY170$51,306.902026-10-09 11:08:00$307.37Sold$946.051.84%16
2026-09-23 15:30:00$301.74BUY170$51,295.802026-10-09 11:08:00$307.37Sold$957.101.87%16
2026-09-23 15:29:00$301.78BUY170$51,302.002026-10-09 11:08:00$307.37Sold$950.861.85%16
2026-09-23 15:28:00$301.74BUY170$51,294.902026-10-09 11:08:00$307.37Sold$957.951.87%16
2026-09-23 15:27:00$301.72BUY170$51,292.402026-10-09 11:08:00$307.37Sold$960.501.87%16
2026-09-23 15:26:00$301.78BUY170$51,302.602026-10-09 11:08:00$307.37Sold$950.301.85%16
2026-09-23 15:25:00$301.95BUY170$51,332.402026-10-09 11:08:00$307.37Sold$920.551.79%16
2026-09-23 15:24:00$301.90BUY170$51,323.002026-10-09 11:08:00$307.37Sold$929.901.81%16
2026-09-23 15:23:00$301.93BUY170$51,328.102026-10-09 11:08:00$307.37Sold$924.801.8%16
2026-09-23 15:22:00$301.94BUY170$51,329.802026-10-09 11:08:00$307.37Sold$923.101.8%16
2026-09-23 15:21:00$302.00BUY170$51,340.002026-10-09 11:08:00$307.37Sold$912.901.78%16
2026-09-23 15:20:00$302.02BUY170$51,343.402026-10-09 11:08:00$307.37Sold$909.501.77%16
2026-09-23 15:19:00$302.09BUY170$51,355.302026-10-09 11:08:00$307.37Sold$897.601.75%16
2026-09-23 15:18:00$302.10BUY170$51,356.102026-10-09 11:08:00$307.37Sold$896.751.75%16
2026-09-23 15:17:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 15:16:00$302.09BUY170$51,355.302026-10-09 11:08:00$307.37Sold$897.601.75%16
2026-09-23 15:15:00$302.01BUY170$51,341.702026-10-09 11:08:00$307.37Sold$911.201.77%16
2026-09-23 15:14:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 15:13:00$302.19BUY170$51,372.302026-10-09 11:08:00$307.37Sold$880.601.71%16
2026-09-23 15:12:00$302.27BUY170$51,385.902026-10-09 11:08:00$307.37Sold$867.001.69%16
2026-09-23 15:11:00$302.18BUY170$51,370.602026-10-09 11:08:00$307.37Sold$882.301.72%16
2026-09-23 15:10:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 15:09:00$302.05BUY170$51,347.602026-10-09 11:08:00$307.37Sold$905.251.76%16
2026-09-23 15:08:00$302.02BUY170$51,343.402026-10-09 11:08:00$307.37Sold$909.501.77%16
2026-09-23 15:07:00$301.90BUY170$51,323.002026-10-09 11:08:00$307.37Sold$929.901.81%16
2026-09-23 15:06:00$301.98BUY170$51,336.602026-10-09 11:08:00$307.37Sold$916.301.78%16
2026-09-23 15:05:00$301.98BUY170$51,336.602026-10-09 11:08:00$307.37Sold$916.301.78%16
2026-09-23 15:04:00$301.94BUY170$51,328.902026-10-09 11:08:00$307.37Sold$923.951.8%16
2026-09-23 15:03:00$302.01BUY170$51,340.902026-10-09 11:08:00$307.37Sold$912.051.78%16
2026-09-23 15:02:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 15:01:00$302.12BUY170$51,360.402026-10-09 11:08:00$307.37Sold$892.501.74%16
2026-09-23 15:00:00$302.19BUY170$51,372.302026-10-09 11:08:00$307.37Sold$880.601.71%16
2026-09-23 14:59:00$302.16BUY170$51,367.202026-10-09 11:08:00$307.37Sold$885.701.72%16
2026-09-23 14:58:00$302.21BUY170$51,375.702026-10-09 11:08:00$307.37Sold$877.201.71%16
2026-09-23 14:57:00$302.14BUY170$51,362.902026-10-09 11:08:00$307.37Sold$889.951.73%16
2026-09-23 14:56:00$302.18BUY170$51,370.602026-10-09 11:08:00$307.37Sold$882.301.72%16
2026-09-23 14:55:00$302.12BUY170$51,360.402026-10-09 11:08:00$307.37Sold$892.501.74%16
2026-09-23 14:54:00$302.11BUY170$51,358.702026-10-09 11:08:00$307.37Sold$894.201.74%16
2026-09-23 14:53:00$302.28BUY170$51,387.602026-10-09 11:08:00$307.37Sold$865.301.68%16
2026-09-23 14:52:00$302.23BUY170$51,379.102026-10-09 11:08:00$307.37Sold$873.801.7%16
2026-09-23 14:51:00$302.35BUY170$51,399.502026-10-09 11:08:00$307.37Sold$853.401.66%16
2026-09-23 14:50:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 14:49:00$302.11BUY170$51,358.702026-10-09 11:08:00$307.37Sold$894.201.74%16
2026-09-23 14:48:00$302.04BUY170$51,346.802026-10-09 11:08:00$307.37Sold$906.101.76%16
2026-09-23 14:47:00$302.08BUY170$51,352.802026-10-09 11:08:00$307.37Sold$900.151.75%16
2026-09-23 14:46:00$302.04BUY170$51,346.802026-10-09 11:08:00$307.37Sold$906.101.76%16
2026-09-23 14:45:00$302.18BUY170$51,369.802026-10-09 11:08:00$307.37Sold$883.151.72%16
2026-09-23 14:44:00$302.02BUY170$51,343.402026-10-09 11:08:00$307.37Sold$909.501.77%16
2026-09-23 14:43:00$301.99BUY170$51,338.302026-10-09 11:08:00$307.37Sold$914.621.78%16
2026-09-23 14:42:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 14:41:00$302.13BUY170$51,362.102026-10-09 11:08:00$307.37Sold$890.801.73%16
2026-09-23 14:40:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 14:39:00$302.08BUY170$51,353.602026-10-09 11:08:00$307.37Sold$899.301.75%16
2026-09-23 14:38:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 14:37:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 14:36:00$302.25BUY170$51,382.502026-10-09 11:08:00$307.37Sold$870.401.69%16
2026-09-23 14:35:00$302.26BUY170$51,384.202026-10-09 11:08:00$307.37Sold$868.701.69%16
2026-09-23 14:34:00$302.27BUY170$51,385.902026-10-09 11:08:00$307.37Sold$867.001.69%16
2026-09-23 14:33:00$302.15BUY170$51,364.602026-10-09 11:08:00$307.37Sold$888.251.73%16
2026-09-23 14:32:00$302.32BUY170$51,393.602026-10-09 11:08:00$307.37Sold$859.351.67%16
2026-09-23 14:31:00$302.22BUY170$51,377.402026-10-09 11:08:00$307.37Sold$875.501.7%16
2026-09-23 14:30:00$302.26BUY170$51,384.202026-10-09 11:08:00$307.37Sold$868.701.69%16
2026-09-23 14:29:00$302.37BUY170$51,402.902026-10-09 11:08:00$307.37Sold$850.001.65%16
2026-09-23 14:28:00$302.38BUY170$51,403.802026-10-09 11:08:00$307.37Sold$849.151.65%16
2026-09-23 14:27:00$302.38BUY170$51,403.802026-10-09 11:08:00$307.37Sold$849.151.65%16
2026-09-23 14:26:00$302.41BUY170$51,409.702026-10-09 11:08:00$307.37Sold$843.201.64%16
2026-09-23 14:25:00$302.54BUY170$51,431.802026-10-09 11:08:00$307.37Sold$821.101.6%16
2026-09-23 14:24:00$302.60BUY170$51,441.102026-10-09 11:08:00$307.37Sold$811.751.58%16
2026-09-23 14:23:00$302.59BUY170$51,440.302026-10-09 11:08:00$307.37Sold$812.601.58%16
2026-09-23 14:22:00$302.56BUY170$51,435.302026-10-09 11:08:00$307.37Sold$817.601.59%16
2026-09-23 14:21:00$302.52BUY170$51,428.402026-10-09 11:08:00$307.37Sold$824.501.6%16
2026-09-23 14:20:00$302.56BUY170$51,434.402026-10-09 11:08:00$307.37Sold$818.551.59%16
2026-09-23 14:19:00$302.50BUY170$51,425.002026-10-09 11:08:00$307.37Sold$827.901.61%16
2026-09-23 14:18:00$302.54BUY170$51,431.602026-10-09 11:08:00$307.37Sold$821.271.6%16
2026-09-23 14:17:00$302.53BUY170$51,429.202026-10-09 11:08:00$307.37Sold$823.651.6%16
2026-09-23 14:16:00$302.60BUY170$51,442.002026-10-09 11:08:00$307.37Sold$810.901.58%16
2026-09-23 14:15:00$302.88BUY170$51,489.602026-10-09 11:08:00$307.37Sold$763.301.48%16
2026-09-23 14:14:00$302.66BUY170$51,451.402026-10-09 11:08:00$307.37Sold$801.551.56%16
2026-09-23 14:13:00$302.70BUY170$51,459.902026-10-09 11:08:00$307.37Sold$793.051.54%16
2026-09-23 14:12:00$302.75BUY170$51,467.502026-10-09 11:08:00$307.37Sold$785.401.53%16
2026-09-23 14:11:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 14:10:00$302.96BUY170$51,502.402026-10-09 11:08:00$307.37Sold$750.551.46%16
2026-09-23 14:09:00$302.94BUY170$51,498.902026-10-09 11:08:00$307.37Sold$753.951.46%16
2026-09-23 14:08:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 14:07:00$302.81BUY170$51,477.702026-10-09 11:08:00$307.37Sold$775.201.51%16
2026-09-23 14:06:00$302.85BUY170$51,484.502026-10-09 11:08:00$307.37Sold$768.401.49%16
2026-09-23 14:05:00$302.76BUY170$51,469.202026-10-09 11:08:00$307.37Sold$783.721.52%16
2026-09-23 14:04:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%16
2026-09-23 14:03:00$302.81BUY170$51,477.702026-10-09 11:08:00$307.37Sold$775.201.51%16
2026-09-23 14:02:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 14:01:00$303.00BUY170$51,509.102026-10-09 11:08:00$307.37Sold$743.751.44%16
2026-09-23 14:00:00$302.91BUY170$51,494.702026-10-09 11:08:00$307.37Sold$758.201.47%16
2026-09-23 13:59:00$302.85BUY170$51,484.502026-10-09 11:08:00$307.37Sold$768.401.49%16
2026-09-23 13:58:00$302.73BUY170$51,464.102026-10-09 11:08:00$307.37Sold$788.801.53%16
2026-09-23 13:57:00$302.82BUY170$51,479.402026-10-09 11:08:00$307.37Sold$773.501.5%16
2026-09-23 13:56:00$302.76BUY170$51,469.202026-10-09 11:08:00$307.37Sold$783.701.52%16
2026-09-23 13:55:00$302.67BUY170$51,453.102026-10-09 11:08:00$307.37Sold$799.851.55%16
2026-09-23 13:54:00$302.50BUY170$51,425.002026-10-09 11:08:00$307.37Sold$827.901.61%16
2026-09-23 13:53:00$302.68BUY170$51,454.802026-10-09 11:08:00$307.37Sold$798.151.55%16
2026-09-23 13:52:00$302.78BUY170$51,472.602026-10-09 11:08:00$307.37Sold$780.301.52%16
2026-09-23 13:51:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 13:50:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 13:49:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:48:00$303.17BUY170$51,538.902026-10-09 11:08:00$307.37Sold$714.001.39%16
2026-09-23 13:47:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 13:46:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 13:45:00$303.26BUY170$51,553.402026-10-09 11:08:00$307.37Sold$699.551.36%16
2026-09-23 13:44:00$303.12BUY170$51,530.402026-10-09 11:08:00$307.37Sold$722.501.4%16
2026-09-23 13:43:00$303.09BUY170$51,525.302026-10-09 11:08:00$307.37Sold$727.601.41%16
2026-09-23 13:42:00$303.02BUY170$51,513.402026-10-09 11:08:00$307.37Sold$739.501.44%16
2026-09-23 13:41:00$302.95BUY170$51,502.402026-10-09 11:08:00$307.37Sold$750.551.46%16
2026-09-23 13:40:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 13:39:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 13:38:00$303.16BUY170$51,537.202026-10-09 11:08:00$307.37Sold$715.701.39%16
2026-09-23 13:37:00$303.42BUY170$51,580.602026-10-09 11:08:00$307.37Sold$672.351.3%16
2026-09-23 13:36:00$303.43BUY170$51,583.102026-10-09 11:08:00$307.37Sold$669.801.3%16
2026-09-23 13:35:00$303.38BUY170$51,574.602026-10-09 11:08:00$307.37Sold$678.301.32%16
2026-09-23 13:34:00$303.51BUY170$51,595.902026-10-09 11:08:00$307.37Sold$657.051.27%16
2026-09-23 13:33:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 13:32:00$303.79BUY170$51,644.302026-10-09 11:08:00$307.37Sold$608.601.18%16
2026-09-23 13:31:00$303.73BUY170$51,634.902026-10-09 11:08:00$307.37Sold$617.951.2%16
2026-09-23 13:30:00$303.30BUY170$51,560.102026-10-09 11:08:00$307.37Sold$692.751.34%16
2026-09-23 13:29:00$303.27BUY170$51,555.902026-10-09 11:08:00$307.37Sold$697.001.35%16
2026-09-23 13:28:00$303.27BUY170$51,555.902026-10-09 11:08:00$307.37Sold$697.001.35%16
2026-09-23 13:27:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:26:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:25:00$303.26BUY170$51,553.402026-10-09 11:08:00$307.37Sold$699.551.36%16
2026-09-23 13:24:00$303.23BUY170$51,549.102026-10-09 11:08:00$307.37Sold$703.801.37%16
2026-09-23 13:23:00$303.18BUY170$51,540.602026-10-09 11:08:00$307.37Sold$712.301.38%16
2026-09-23 13:22:00$303.17BUY170$51,539.802026-10-09 11:08:00$307.37Sold$713.151.38%16
2026-09-23 13:21:00$303.08BUY170$51,523.602026-10-09 11:08:00$307.37Sold$729.301.42%16
2026-09-23 13:20:00$303.05BUY170$51,517.602026-10-09 11:08:00$307.37Sold$735.251.43%16
2026-09-23 13:19:00$303.11BUY170$51,528.702026-10-09 11:08:00$307.37Sold$724.201.41%16
2026-09-23 13:18:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:17:00$303.09BUY170$51,524.402026-10-09 11:08:00$307.37Sold$728.451.41%16
2026-09-23 13:16:00$303.13BUY170$51,532.102026-10-09 11:08:00$307.37Sold$720.801.4%16
2026-09-23 13:15:00$303.05BUY170$51,519.402026-10-09 11:08:00$307.37Sold$733.551.42%16
2026-09-23 13:14:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 13:13:00$303.09BUY170$51,524.902026-10-09 11:08:00$307.37Sold$728.031.41%16
2026-09-23 13:12:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 13:11:00$302.97BUY170$51,504.102026-10-09 11:08:00$307.37Sold$748.831.45%16
2026-09-23 13:10:00$303.14BUY170$51,534.602026-10-09 11:08:00$307.37Sold$718.251.39%16
2026-09-23 13:09:00$302.97BUY170$51,504.102026-10-09 11:08:00$307.37Sold$748.851.45%16
2026-09-23 13:08:00$302.95BUY170$51,500.602026-10-09 11:08:00$307.37Sold$752.251.46%16
2026-09-23 13:07:00$303.06BUY170$51,520.202026-10-09 11:08:00$307.37Sold$732.681.42%16
2026-09-23 13:06:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 13:05:00$302.89BUY170$51,492.102026-10-09 11:08:00$307.37Sold$760.751.48%16
2026-09-23 13:04:00$302.98BUY170$51,507.402026-10-09 11:08:00$307.37Sold$745.451.45%16
2026-09-23 13:03:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 13:02:00$303.11BUY170$51,528.702026-10-09 11:08:00$307.37Sold$724.201.41%16
2026-09-23 13:01:00$303.65BUY170$51,620.502026-10-09 11:08:00$307.37Sold$632.401.23%16
2026-09-23 13:00:00$303.67BUY170$51,624.802026-10-09 11:08:00$307.37Sold$628.151.22%16
2026-09-23 12:59:00$303.60BUY170$51,612.002026-10-09 11:08:00$307.37Sold$640.901.24%16
2026-09-23 12:58:00$303.51BUY170$51,596.702026-10-09 11:08:00$307.37Sold$656.201.27%16
2026-09-23 12:57:00$303.48BUY170$51,591.602026-10-09 11:08:00$307.37Sold$661.301.28%16
2026-09-23 12:56:00$303.41BUY170$51,579.702026-10-09 11:08:00$307.37Sold$673.201.31%16
2026-09-23 12:55:00$303.35BUY170$51,569.502026-10-09 11:08:00$307.37Sold$683.401.33%16
2026-09-23 12:54:00$303.36BUY170$51,571.202026-10-09 11:08:00$307.37Sold$681.701.32%16
2026-09-23 12:53:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 12:52:00$303.30BUY170$51,560.102026-10-09 11:08:00$307.37Sold$692.751.34%16
2026-09-23 12:51:00$303.35BUY170$51,569.502026-10-09 11:08:00$307.37Sold$683.401.33%16
2026-09-23 12:50:00$303.29BUY170$51,558.402026-10-09 11:08:00$307.37Sold$694.451.35%16
2026-09-23 12:49:00$303.25BUY170$51,551.602026-10-09 11:08:00$307.37Sold$701.251.36%16
2026-09-23 12:48:00$303.26BUY170$51,554.202026-10-09 11:08:00$307.37Sold$698.701.36%16
2026-09-23 12:47:00$303.28BUY170$51,557.602026-10-09 11:08:00$307.37Sold$695.301.35%16
2026-09-23 12:46:00$303.32BUY170$51,563.602026-10-09 11:08:00$307.37Sold$689.351.34%16
2026-09-23 12:45:00$303.40BUY170$51,578.002026-10-09 11:08:00$307.37Sold$674.901.31%16
2026-09-23 12:44:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 12:43:00$303.57BUY170$51,606.902026-10-09 11:08:00$307.37Sold$646.001.25%16
2026-09-23 12:42:00$303.42BUY170$51,580.602026-10-09 11:08:00$307.37Sold$672.351.3%16
2026-09-23 12:41:00$303.39BUY170$51,577.102026-10-09 11:08:00$307.37Sold$675.751.31%16
2026-09-23 12:40:00$303.44BUY170$51,583.902026-10-09 11:08:00$307.37Sold$668.951.3%16
2026-09-23 12:39:00$303.35BUY170$51,569.502026-10-09 11:08:00$307.37Sold$683.401.33%16
2026-09-23 12:38:00$303.27BUY170$51,555.902026-10-09 11:08:00$307.37Sold$697.001.35%16
2026-09-23 12:37:00$303.40BUY170$51,578.002026-10-09 11:08:00$307.37Sold$674.901.31%16
2026-09-23 12:36:00$303.36BUY170$51,570.402026-10-09 11:08:00$307.37Sold$682.551.32%16
2026-09-23 12:35:00$303.32BUY170$51,564.402026-10-09 11:08:00$307.37Sold$688.501.34%16
2026-09-23 12:34:00$303.36BUY170$51,571.202026-10-09 11:08:00$307.37Sold$681.701.32%16
2026-09-23 12:33:00$303.45BUY170$51,586.502026-10-09 11:08:00$307.37Sold$666.401.29%16
2026-09-23 12:32:00$303.46BUY170$51,588.202026-10-09 11:08:00$307.37Sold$664.701.29%16
2026-09-23 12:31:00$303.60BUY170$51,612.002026-10-09 11:08:00$307.37Sold$640.901.24%16
2026-09-23 12:30:00$303.71BUY170$51,630.702026-10-09 11:08:00$307.37Sold$622.201.21%16
2026-09-23 12:29:00$303.64BUY170$51,618.802026-10-09 11:08:00$307.37Sold$634.101.23%16
2026-09-23 12:28:00$303.46BUY170$51,588.202026-10-09 11:08:00$307.37Sold$664.701.29%16
2026-09-23 12:27:00$303.47BUY170$51,589.902026-10-09 11:08:00$307.37Sold$663.001.29%16
2026-09-23 12:26:00$303.35BUY170$51,568.602026-10-09 11:08:00$307.37Sold$684.251.33%16
2026-09-23 12:25:00$303.30BUY170$51,561.002026-10-09 11:08:00$307.37Sold$691.901.34%16
2026-09-23 12:24:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 12:23:00$303.47BUY170$51,589.902026-10-09 11:08:00$307.37Sold$663.001.29%16
2026-09-23 12:22:00$303.40BUY170$51,578.002026-10-09 11:08:00$307.37Sold$674.901.31%16
2026-09-23 12:21:00$303.47BUY170$51,589.902026-10-09 11:08:00$307.37Sold$663.001.29%16
2026-09-23 12:20:00$303.42BUY170$51,582.202026-10-09 11:08:00$307.37Sold$670.651.3%16
2026-09-23 12:19:00$303.23BUY170$51,549.102026-10-09 11:08:00$307.37Sold$703.801.37%16
2026-09-23 12:18:00$303.13BUY170$51,532.102026-10-09 11:08:00$307.37Sold$720.801.4%16
2026-09-23 12:17:00$303.12BUY170$51,530.402026-10-09 11:08:00$307.37Sold$722.501.4%16
2026-09-23 12:16:00$302.89BUY170$51,491.302026-10-09 11:08:00$307.37Sold$761.601.48%16
2026-09-23 12:15:00$303.04BUY170$51,516.802026-10-09 11:08:00$307.37Sold$736.101.43%16
2026-09-23 12:14:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 12:13:00$303.07BUY170$51,521.902026-10-09 11:08:00$307.37Sold$731.001.42%16
2026-09-23 12:12:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 12:11:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 12:10:00$302.83BUY170$51,481.102026-10-09 11:08:00$307.37Sold$771.801.5%16
2026-09-23 12:09:00$302.75BUY170$51,467.502026-10-09 11:08:00$307.37Sold$785.401.53%16
2026-09-23 12:08:00$302.79BUY170$51,473.402026-10-09 11:08:00$307.37Sold$779.451.51%16
2026-09-23 12:07:00$302.84BUY170$51,482.802026-10-09 11:08:00$307.37Sold$770.101.5%16
2026-09-23 12:06:00$302.73BUY170$51,464.102026-10-09 11:08:00$307.37Sold$788.801.53%16
2026-09-23 12:05:00$302.78BUY170$51,472.602026-10-09 11:08:00$307.37Sold$780.301.52%16
2026-09-23 12:04:00$302.79BUY170$51,474.302026-10-09 11:08:00$307.37Sold$778.601.51%16
2026-09-23 12:03:00$302.77BUY170$51,470.102026-10-09 11:08:00$307.37Sold$782.851.52%16
2026-09-23 12:02:00$302.76BUY170$51,468.402026-10-09 11:08:00$307.37Sold$784.551.52%16
2026-09-23 12:01:00$302.75BUY170$51,467.502026-10-09 11:08:00$307.37Sold$785.401.53%16
2026-09-23 12:00:00$302.69BUY170$51,456.402026-10-09 11:08:00$307.37Sold$796.451.55%16
2026-09-23 11:59:00$302.69BUY170$51,457.302026-10-09 11:08:00$307.37Sold$795.601.55%16
2026-09-23 11:58:00$302.81BUY170$51,477.702026-10-09 11:08:00$307.37Sold$775.201.51%16
2026-09-23 11:57:00$302.83BUY170$51,481.102026-10-09 11:08:00$307.37Sold$771.801.5%16
2026-09-23 11:56:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%16
2026-09-23 11:55:00$302.69BUY170$51,457.302026-10-09 11:08:00$307.37Sold$795.601.55%16
2026-09-23 11:54:00$302.70BUY170$51,459.002026-10-09 11:08:00$307.37Sold$793.901.54%16
2026-09-23 11:53:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%16
2026-09-23 11:52:00$302.83BUY170$51,481.102026-10-09 11:08:00$307.37Sold$771.801.5%16
2026-09-23 11:51:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 11:50:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 11:49:00$302.84BUY170$51,482.802026-10-09 11:08:00$307.37Sold$770.101.5%16
2026-09-23 11:48:00$302.99BUY170$51,508.302026-10-09 11:08:00$307.37Sold$744.601.45%16
2026-09-23 11:47:00$303.04BUY170$51,516.802026-10-09 11:08:00$307.37Sold$736.101.43%16
2026-09-23 11:46:00$303.16BUY170$51,537.202026-10-09 11:08:00$307.37Sold$715.701.39%16
2026-09-23 11:45:00$303.29BUY170$51,559.302026-10-09 11:08:00$307.37Sold$693.601.35%16
2026-09-23 11:44:00$303.28BUY170$51,556.802026-10-09 11:08:00$307.37Sold$696.151.35%16
2026-09-23 11:43:00$303.18BUY170$51,539.802026-10-09 11:08:00$307.37Sold$713.151.38%16
2026-09-23 11:42:00$303.07BUY170$51,521.902026-10-09 11:08:00$307.37Sold$731.001.42%16
2026-09-23 11:41:00$302.76BUY170$51,469.202026-10-09 11:08:00$307.37Sold$783.701.52%16
2026-09-23 11:40:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 11:39:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 11:38:00$302.94BUY170$51,499.802026-10-09 11:08:00$307.37Sold$753.101.46%16
2026-09-23 11:37:00$303.18BUY170$51,540.602026-10-09 11:08:00$307.37Sold$712.301.38%16
2026-09-23 11:36:00$303.16BUY170$51,537.202026-10-09 11:08:00$307.37Sold$715.701.39%16
2026-09-23 11:35:00$303.11BUY170$51,528.702026-10-09 11:08:00$307.37Sold$724.201.41%16
2026-09-23 11:34:00$302.97BUY170$51,504.902026-10-09 11:08:00$307.37Sold$748.001.45%16
2026-09-23 11:33:00$302.99BUY170$51,508.302026-10-09 11:08:00$307.37Sold$744.601.45%16
2026-09-23 11:32:00$303.03BUY170$51,515.102026-10-09 11:08:00$307.37Sold$737.801.43%16
2026-09-23 11:31:00$303.09BUY170$51,525.302026-10-09 11:08:00$307.37Sold$727.601.41%16
2026-09-23 11:30:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 11:29:00$302.94BUY170$51,499.802026-10-09 11:08:00$307.37Sold$753.101.46%16
2026-09-23 11:28:00$303.02BUY170$51,513.402026-10-09 11:08:00$307.37Sold$739.501.44%16
2026-09-23 11:27:00$303.04BUY170$51,516.802026-10-09 11:08:00$307.37Sold$736.101.43%16
2026-09-23 11:26:00$303.09BUY170$51,525.302026-10-09 11:08:00$307.37Sold$727.601.41%16
2026-09-23 11:25:00$303.30BUY170$51,561.402026-10-09 11:08:00$307.37Sold$691.481.34%16
2026-09-23 11:24:00$303.08BUY170$51,523.602026-10-09 11:08:00$307.37Sold$729.301.42%16
2026-09-23 11:23:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 11:22:00$303.19BUY170$51,542.302026-10-09 11:08:00$307.37Sold$710.601.38%16
2026-09-23 11:21:00$303.10BUY170$51,527.002026-10-09 11:08:00$307.37Sold$725.901.41%16
2026-09-23 11:20:00$303.23BUY170$51,549.102026-10-09 11:08:00$307.37Sold$703.801.37%16
2026-09-23 11:19:00$303.43BUY170$51,583.102026-10-09 11:08:00$307.37Sold$669.801.3%16
2026-09-23 11:18:00$303.50BUY170$51,595.002026-10-09 11:08:00$307.37Sold$657.901.28%16
2026-09-23 11:17:00$303.64BUY170$51,618.802026-10-09 11:08:00$307.37Sold$634.101.23%16
2026-09-23 11:16:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 11:15:00$303.44BUY170$51,584.802026-10-09 11:08:00$307.37Sold$668.101.3%16
2026-09-23 11:14:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 11:13:00$303.37BUY170$51,572.902026-10-09 11:08:00$307.37Sold$680.001.32%16
2026-09-23 11:12:00$303.43BUY170$51,583.102026-10-09 11:08:00$307.37Sold$669.801.3%16
2026-09-23 11:11:00$303.71BUY170$51,630.702026-10-09 11:08:00$307.37Sold$622.201.21%16
2026-09-23 11:10:00$303.84BUY170$51,652.802026-10-09 11:08:00$307.37Sold$600.101.16%16
2026-09-23 11:09:00$303.86BUY170$51,656.202026-10-09 11:08:00$307.37Sold$596.701.16%16
2026-09-23 11:08:00$303.83BUY170$51,651.102026-10-09 11:08:00$307.37Sold$601.801.17%16
2026-09-23 11:07:00$303.61BUY170$51,613.702026-10-09 11:08:00$307.37Sold$639.201.24%16
2026-09-23 11:06:00$303.63BUY170$51,617.102026-10-09 11:08:00$307.37Sold$635.801.23%16
2026-09-23 11:05:00$303.66BUY170$51,622.202026-10-09 11:08:00$307.37Sold$630.701.22%16
2026-09-23 11:04:00$303.77BUY170$51,640.902026-10-09 11:08:00$307.37Sold$612.001.19%16
2026-09-23 11:03:00$303.70BUY170$51,629.002026-10-09 11:08:00$307.37Sold$623.901.21%16
2026-09-23 11:02:00$303.64BUY170$51,618.802026-10-09 11:08:00$307.37Sold$634.101.23%16
2026-09-23 11:01:00$303.70BUY170$51,629.002026-10-09 11:08:00$307.37Sold$623.901.21%16
2026-09-23 11:00:00$303.83BUY170$51,651.102026-10-09 11:08:00$307.37Sold$601.801.17%16
2026-09-23 10:59:00$303.77BUY170$51,640.902026-10-09 11:08:00$307.37Sold$612.001.19%16
2026-09-23 10:58:00$303.60BUY170$51,612.002026-10-09 11:08:00$307.37Sold$640.901.24%16
2026-09-23 10:57:00$303.84BUY170$51,652.802026-10-09 11:08:00$307.37Sold$600.101.16%16
2026-09-23 10:56:00$304.03BUY170$51,685.102026-10-09 11:08:00$307.37Sold$567.801.1%16
2026-09-23 10:55:00$304.11BUY170$51,698.702026-10-09 11:08:00$307.37Sold$554.201.07%16
2026-09-23 10:54:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:53:00$304.12BUY170$51,700.402026-10-09 11:08:00$307.37Sold$552.501.07%16
2026-09-23 10:52:00$304.16BUY170$51,707.202026-10-09 11:08:00$307.37Sold$545.701.06%16
2026-09-23 10:51:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:50:00$303.81BUY170$51,647.702026-10-09 11:08:00$307.37Sold$605.201.17%16
2026-09-23 10:49:00$303.90BUY170$51,663.002026-10-09 11:08:00$307.37Sold$589.901.14%16
2026-09-23 10:48:00$304.23BUY170$51,719.102026-10-09 11:08:00$307.37Sold$533.801.03%16
2026-09-23 10:47:00$304.09BUY170$51,695.302026-10-09 11:08:00$307.37Sold$557.601.08%16
2026-09-23 10:46:00$304.19BUY170$51,712.302026-10-09 11:08:00$307.37Sold$540.601.05%16
2026-09-23 10:45:00$303.96BUY170$51,673.202026-10-09 11:08:00$307.37Sold$579.701.12%16
2026-09-23 10:44:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:43:00$304.25BUY170$51,722.502026-10-09 11:08:00$307.37Sold$530.401.03%16
2026-09-23 10:42:00$304.20BUY170$51,714.002026-10-09 11:08:00$307.37Sold$538.901.04%16
2026-09-23 10:41:00$304.08BUY170$51,693.602026-10-09 11:08:00$307.37Sold$559.301.08%16
2026-09-23 10:40:00$304.15BUY170$51,705.502026-10-09 11:08:00$307.37Sold$547.401.06%16
2026-09-23 10:39:00$304.20BUY170$51,714.002026-10-09 11:08:00$307.37Sold$538.901.04%16
2026-09-23 10:38:00$304.36BUY170$51,741.202026-10-09 11:08:00$307.37Sold$511.700.99%16
2026-09-23 10:32:00$304.43BUY170$51,753.102026-10-09 11:14:00$307.40Sold$504.900.98%16
2026-09-23 10:30:00$304.32BUY170$51,734.402026-10-09 11:08:00$307.37Sold$518.501%16
2026-09-23 10:29:00$304.33BUY170$51,736.102026-10-09 11:08:00$307.37Sold$516.801%16
2026-09-23 10:27:00$304.10BUY170$51,697.002026-10-09 11:08:00$307.37Sold$555.901.08%16
2026-09-23 10:26:00$304.31BUY170$51,732.702026-10-09 11:08:00$307.37Sold$520.201.01%16
2026-09-23 10:25:00$304.18BUY170$51,710.602026-10-09 11:08:00$307.37Sold$542.301.05%16
2026-09-23 10:24:00$304.16BUY170$51,707.202026-10-09 11:08:00$307.37Sold$545.701.06%16
2026-09-23 10:23:00$304.44BUY170$51,754.802026-10-09 11:14:00$307.40Sold$503.200.97%16
2026-09-23 10:20:00$304.30BUY170$51,731.002026-10-09 11:08:00$307.37Sold$521.901.01%16
2026-09-23 10:18:00$304.30BUY170$51,731.002026-10-09 11:08:00$307.37Sold$521.901.01%16
2026-09-23 10:15:00$304.32BUY170$51,734.402026-10-09 11:08:00$307.37Sold$518.501%16
2026-09-23 10:13:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:12:00$303.84BUY170$51,652.802026-10-09 11:08:00$307.37Sold$600.101.16%16
2026-09-23 10:11:00$303.57BUY170$51,606.902026-10-09 11:08:00$307.37Sold$646.001.25%16
2026-09-23 10:10:00$303.57BUY170$51,606.902026-10-09 11:08:00$307.37Sold$646.001.25%16
2026-09-23 10:09:00$303.82BUY170$51,649.402026-10-09 11:08:00$307.37Sold$603.501.17%16
2026-09-23 10:08:00$303.48BUY170$51,591.602026-10-09 11:08:00$307.37Sold$661.301.28%16
2026-09-23 10:07:00$303.29BUY170$51,559.302026-10-09 11:08:00$307.37Sold$693.601.35%16
2026-09-23 10:06:00$303.19BUY170$51,542.302026-10-09 11:08:00$307.37Sold$710.601.38%16
2026-09-23 10:05:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 10:04:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 10:03:00$303.12BUY170$51,530.402026-10-09 11:08:00$307.37Sold$722.501.4%16
2026-09-23 10:02:00$303.38BUY170$51,574.602026-10-09 11:08:00$307.37Sold$678.301.32%16
2026-09-23 10:01:00$303.33BUY170$51,566.102026-10-09 11:08:00$307.37Sold$686.801.33%16
2026-09-23 10:00:00$303.55BUY170$51,603.502026-10-09 11:08:00$307.37Sold$649.401.26%16
2026-09-23 09:59:00$303.45BUY170$51,586.502026-10-09 11:08:00$307.37Sold$666.401.29%16
2026-09-23 09:58:00$303.54BUY170$51,601.802026-10-09 11:08:00$307.37Sold$651.101.26%16
2026-09-23 09:57:00$303.56BUY170$51,605.202026-10-09 11:08:00$307.37Sold$647.701.26%16
2026-09-23 09:56:00$303.67BUY170$51,623.902026-10-09 11:08:00$307.37Sold$629.001.22%16
2026-09-23 09:55:00$303.97BUY170$51,674.902026-10-09 11:08:00$307.37Sold$578.001.12%16
2026-09-23 09:54:00$303.86BUY170$51,656.202026-10-09 11:08:00$307.37Sold$596.701.16%16
2026-09-23 09:53:00$303.75BUY170$51,637.502026-10-09 11:08:00$307.37Sold$615.401.19%16
2026-09-23 09:52:00$304.13BUY170$51,702.102026-10-09 11:08:00$307.37Sold$550.801.07%16
2026-09-23 09:51:00$304.54BUY170$51,771.802026-10-09 11:15:00$307.50Sold$503.200.97%16
2026-09-23 09:50:00$304.23BUY170$51,719.102026-10-09 11:08:00$307.37Sold$533.801.03%16
2026-09-23 09:49:00$304.24BUY170$51,720.802026-10-09 11:08:00$307.37Sold$532.101.03%16
2026-09-23 09:48:00$304.65BUY170$51,790.502026-10-09 12:31:00$307.63Sold$506.600.98%16
2026-09-23 09:47:00$304.74BUY170$51,805.802026-10-09 12:36:00$307.78Sold$516.801%16
2026-09-23 09:45:00$304.87BUY170$51,827.902026-10-09 12:38:00$307.85Sold$506.600.98%16
2026-09-23 09:44:00$305.10BUY170$51,867.002026-10-09 13:05:00$308.08Sold$506.600.98%16
2026-09-23 09:43:00$304.72BUY170$51,802.402026-10-09 12:36:00$307.78Sold$520.201%16
2026-09-23 09:42:00$304.60BUY170$51,782.002026-10-09 12:31:00$307.63Sold$515.100.99%16
2026-09-23 09:41:00$304.66BUY170$51,792.202026-10-09 12:31:00$307.63Sold$504.900.97%16
2026-09-23 09:40:00$304.88BUY170$51,829.602026-10-09 12:38:00$307.85Sold$504.900.97%16
2026-09-23 09:39:00$305.01BUY170$51,851.702026-10-09 13:05:00$308.08Sold$521.901.01%16
2026-09-23 09:38:00$305.00BUY170$51,850.002026-10-09 13:05:00$308.08Sold$523.601.01%16
2026-09-23 09:37:00$304.64BUY170$51,788.802026-10-09 12:31:00$307.63Sold$508.300.98%16
2026-09-23 09:36:00$304.78BUY170$51,812.602026-10-09 12:36:00$307.78Sold$510.000.98%16
2026-09-23 09:34:00$304.41BUY170$51,749.702026-10-09 11:08:00$307.37Sold$503.200.97%16
2026-09-23 09:33:00$304.17BUY170$51,708.902026-10-09 11:08:00$307.37Sold$544.001.05%16
2026-09-23 09:32:00$304.51BUY170$51,766.702026-10-09 11:15:00$307.50Sold$508.300.98%16
2026-09-23 09:31:00$304.98BUY170$51,846.602026-10-09 13:05:00$308.08Sold$527.001.02%16
2026-09-23 09:30:00$304.40BUY170$51,748.002026-10-09 11:08:00$307.37Sold$504.900.98%16
2026-09-22 15:59:00$305.22BUY160$48,834.402026-10-09 15:42:00$308.38Sold$505.601.04%17
2026-09-22 15:58:00$305.45BUY160$48,872.002026-10-09 15:53:00$308.60Sold$504.001.03%17
2026-09-22 15:57:00$305.76BUY160$48,921.602026-10-12 09:30:00$309.71Sold$632.001.29%20
2026-09-22 15:56:00$305.81BUY160$48,929.602026-10-12 09:30:00$309.71Sold$624.001.28%20
2026-09-22 15:55:00$306.12BUY160$48,979.202026-10-12 09:30:00$309.71Sold$574.401.17%20
2026-09-22 15:54:00$306.67BUY160$49,067.202026-10-12 09:31:00$310.24Sold$571.201.16%20
2026-09-22 15:53:00$306.72BUY160$49,075.202026-10-12 09:31:00$310.24Sold$563.201.15%20
2026-09-22 15:52:00$306.61BUY160$49,057.602026-10-12 09:31:00$310.24Sold$580.801.18%20
2026-09-22 15:51:00$306.76BUY160$49,081.602026-10-12 09:31:00$310.24Sold$556.801.13%20
2026-09-22 15:50:00$306.56BUY160$49,049.602026-10-12 09:30:00$309.71Sold$504.001.03%20
2026-09-22 15:49:00$306.81BUY160$49,088.802026-10-12 09:31:00$310.24Sold$549.601.12%20
2026-09-22 15:48:00$306.73BUY160$49,077.602026-10-12 09:31:00$310.24Sold$560.801.14%20
2026-09-22 15:47:00$306.71BUY160$49,073.602026-10-12 09:31:00$310.24Sold$564.801.15%20
2026-09-22 15:46:00$306.66BUY160$49,065.602026-10-12 09:31:00$310.24Sold$572.801.17%20
2026-09-22 15:45:00$306.66BUY160$49,065.602026-10-12 09:31:00$310.24Sold$572.801.17%20
2026-09-22 15:44:00$306.59BUY160$49,054.402026-10-12 09:31:00$310.24Sold$584.001.19%20
2026-09-22 15:43:00$306.61BUY160$49,057.602026-10-12 09:31:00$310.24Sold$580.801.18%20
2026-09-22 15:42:00$306.69BUY160$49,069.602026-10-12 09:31:00$310.24Sold$568.801.16%20
2026-09-22 15:41:00$306.81BUY160$49,089.602026-10-12 09:31:00$310.24Sold$548.801.12%20
2026-09-22 15:40:00$306.91BUY160$49,105.602026-10-12 09:31:00$310.24Sold$532.801.09%20
2026-09-22 15:39:00$306.85BUY160$49,096.002026-10-12 09:31:00$310.24Sold$542.401.1%20
2026-09-22 15:38:00$306.75BUY160$49,080.002026-10-12 09:31:00$310.24Sold$558.401.14%20
2026-09-22 15:37:00$306.67BUY160$49,067.202026-10-12 09:31:00$310.24Sold$571.201.16%20
2026-09-22 15:36:00$306.79BUY160$49,086.402026-10-12 09:31:00$310.24Sold$552.001.12%20
2026-09-22 15:35:00$306.79BUY160$49,086.402026-10-12 09:31:00$310.24Sold$552.001.12%20
2026-09-22 15:34:00$306.67BUY160$49,067.202026-10-12 09:31:00$310.24Sold$571.201.16%20
2026-09-22 15:33:00$306.66BUY160$49,064.802026-10-12 09:31:00$310.24Sold$573.601.17%20
2026-09-22 15:32:00$306.56BUY160$49,048.802026-10-12 09:30:00$309.71Sold$504.801.03%20
2026-09-22 15:31:00$306.15BUY160$48,984.002026-10-12 09:30:00$309.71Sold$569.601.16%20
2026-09-22 15:30:00$306.01BUY160$48,961.602026-10-12 09:30:00$309.71Sold$592.001.21%20
2026-09-22 15:29:00$305.94BUY160$48,950.402026-10-12 09:30:00$309.71Sold$603.201.23%20
2026-09-22 15:28:00$305.78BUY160$48,924.802026-10-12 09:30:00$309.71Sold$628.801.29%20
2026-09-22 15:27:00$305.62BUY160$48,899.202026-10-12 09:30:00$309.71Sold$654.401.34%20
2026-09-22 15:26:00$305.63BUY160$48,900.002026-10-12 09:30:00$309.71Sold$653.601.34%20
2026-09-22 15:25:00$305.66BUY160$48,905.602026-10-12 09:30:00$309.71Sold$648.001.33%20
2026-09-22 15:24:00$305.65BUY160$48,904.002026-10-12 09:30:00$309.71Sold$649.601.33%20
2026-09-22 15:23:00$305.88BUY160$48,940.802026-10-12 09:30:00$309.71Sold$612.801.25%20
2026-09-22 15:22:00$305.88BUY160$48,940.802026-10-12 09:30:00$309.71Sold$612.801.25%20
2026-09-22 15:21:00$305.84BUY160$48,934.402026-10-12 09:30:00$309.71Sold$619.201.27%20
2026-09-22 15:20:00$305.87BUY160$48,939.202026-10-12 09:30:00$309.71Sold$614.401.26%20
2026-09-22 15:19:00$305.83BUY160$48,932.802026-10-12 09:30:00$309.71Sold$620.801.27%20
2026-09-22 15:18:00$305.75BUY160$48,920.002026-10-12 09:30:00$309.71Sold$633.601.3%20
2026-09-22 15:17:00$305.71BUY160$48,912.802026-10-12 09:30:00$309.71Sold$640.801.31%20
2026-09-22 15:16:00$305.77BUY160$48,922.402026-10-12 09:30:00$309.71Sold$631.201.29%20
2026-09-22 15:15:00$305.79BUY160$48,926.402026-10-12 09:30:00$309.71Sold$627.201.28%20
2026-09-22 15:14:00$305.79BUY160$48,926.402026-10-12 09:30:00$309.71Sold$627.201.28%20
2026-09-22 15:13:00$305.79BUY160$48,926.102026-10-12 09:30:00$309.71Sold$627.471.28%20
2026-09-22 15:12:00$306.01BUY160$48,961.602026-10-12 09:30:00$309.71Sold$592.001.21%20
2026-09-22 15:11:00$306.12BUY160$48,979.202026-10-12 09:30:00$309.71Sold$574.401.17%20
2026-09-22 15:10:00$305.95BUY160$48,952.002026-10-12 09:30:00$309.71Sold$601.601.23%20
2026-09-22 15:09:00$305.97BUY160$48,955.202026-10-12 09:30:00$309.71Sold$598.401.22%20
2026-09-22 15:08:00$306.11BUY160$48,977.602026-10-12 09:30:00$309.71Sold$576.001.18%20
2026-09-22 15:07:00$306.44BUY160$49,030.402026-10-12 09:30:00$309.71Sold$523.151.07%20
2026-09-22 15:06:00$306.43BUY160$49,028.802026-10-12 09:30:00$309.71Sold$524.801.07%20
2026-09-22 15:05:00$306.34BUY160$49,014.402026-10-12 09:30:00$309.71Sold$539.201.1%20
2026-09-22 15:04:00$306.37BUY160$49,019.202026-10-12 09:30:00$309.71Sold$534.401.09%20
2026-09-22 15:03:00$306.30BUY160$49,008.002026-10-12 09:30:00$309.71Sold$545.601.11%20
2026-09-22 15:02:00$306.25BUY160$49,000.002026-10-12 09:30:00$309.71Sold$553.601.13%20
2026-09-22 15:01:00$306.23BUY160$48,996.802026-10-12 09:30:00$309.71Sold$556.801.14%20
2026-09-22 15:00:00$306.13BUY160$48,980.802026-10-12 09:30:00$309.71Sold$572.801.17%20
2026-09-22 14:59:00$305.96BUY160$48,953.602026-10-12 09:30:00$309.71Sold$600.001.23%20
2026-09-22 14:58:00$306.06BUY160$48,969.602026-10-12 09:30:00$309.71Sold$584.001.19%20
2026-09-22 14:57:00$306.08BUY160$48,972.802026-10-12 09:30:00$309.71Sold$580.801.19%20
2026-09-22 14:56:00$306.20BUY160$48,992.002026-10-12 09:30:00$309.71Sold$561.601.15%20
2026-09-22 14:55:00$306.46BUY160$49,033.602026-10-12 09:30:00$309.71Sold$520.001.06%20
2026-09-22 14:54:00$306.47BUY160$49,035.202026-10-12 09:30:00$309.71Sold$518.401.06%20
2026-09-22 14:53:00$306.36BUY160$49,017.602026-10-12 09:30:00$309.71Sold$536.001.09%20
2026-09-22 14:52:00$306.30BUY160$49,008.002026-10-12 09:30:00$309.71Sold$545.601.11%20
2026-09-22 14:51:00$306.58BUY160$49,052.002026-10-12 09:30:00$309.71Sold$501.601.02%20
2026-09-22 14:50:00$306.42BUY160$49,027.202026-10-12 09:30:00$309.71Sold$526.401.07%20
2026-09-22 14:49:00$306.44BUY160$49,030.402026-10-12 09:30:00$309.71Sold$523.201.07%20
2026-09-22 14:48:00$306.43BUY160$49,028.802026-10-12 09:30:00$309.71Sold$524.801.07%20
2026-09-22 14:47:00$306.41BUY160$49,025.602026-10-12 09:30:00$309.71Sold$528.001.08%20
2026-09-22 14:46:00$306.59BUY160$49,053.602026-10-12 09:31:00$310.24Sold$584.801.19%20
2026-09-22 14:45:00$306.40BUY160$49,024.002026-10-12 09:30:00$309.71Sold$529.601.08%20
2026-09-22 14:44:00$306.31BUY160$49,009.602026-10-12 09:30:00$309.71Sold$544.001.11%20
2026-09-22 14:43:00$306.37BUY160$49,019.202026-10-12 09:30:00$309.71Sold$534.401.09%20
2026-09-22 14:42:00$306.34BUY160$49,014.402026-10-12 09:30:00$309.71Sold$539.201.1%20
2026-09-22 14:41:00$306.28BUY160$49,004.002026-10-12 09:30:00$309.71Sold$549.601.12%20
2026-09-22 14:40:00$306.41BUY160$49,025.602026-10-12 09:30:00$309.71Sold$528.001.08%20
2026-09-22 14:39:00$306.36BUY160$49,017.602026-10-12 09:30:00$309.71Sold$536.001.09%20
2026-09-22 14:38:00$306.58BUY160$49,052.802026-10-12 09:30:00$309.71Sold$500.801.02%20
2026-09-22 14:37:00$306.53BUY160$49,044.802026-10-12 09:30:00$309.71Sold$508.801.04%20
2026-09-22 14:36:00$306.52BUY160$49,043.202026-10-12 09:30:00$309.71Sold$510.401.04%20
2026-09-22 14:35:00$306.36BUY160$49,017.602026-10-12 09:30:00$309.71Sold$536.001.09%20
2026-09-22 14:34:00$306.45BUY160$49,032.002026-10-12 09:30:00$309.71Sold$521.601.06%20
2026-09-22 14:33:00$306.43BUY160$49,028.802026-10-12 09:30:00$309.71Sold$524.801.07%20
2026-09-22 14:32:00$306.56BUY160$49,049.602026-10-12 09:30:00$309.71Sold$504.001.03%20
2026-09-22 14:31:00$306.40BUY160$49,024.002026-10-12 09:30:00$309.71Sold$529.601.08%20
2026-09-22 14:30:00$306.56BUY160$49,049.602026-10-12 09:30:00$309.71Sold$504.001.03%20
2026-09-22 14:29:00$306.12BUY160$48,979.202026-10-12 09:30:00$309.71Sold$574.401.17%20
2026-09-22 14:28:00$306.34BUY160$49,013.602026-10-12 09:30:00$309.71Sold$540.001.1%20
2026-09-22 14:27:00$306.57BUY160$49,050.402026-10-12 09:30:00$309.71Sold$503.201.03%20
2026-09-22 14:26:00$306.73BUY160$49,076.802026-10-12 09:31:00$310.24Sold$561.601.14%20
2026-09-22 14:25:00$306.70BUY160$49,072.002026-10-12 09:31:00$310.24Sold$566.401.15%20
2026-09-22 14:24:00$306.69BUY160$49,070.402026-10-12 09:31:00$310.24Sold$568.001.16%20
2026-09-22 14:23:00$306.65BUY160$49,064.002026-10-12 09:31:00$310.24Sold$574.401.17%20
2026-09-22 14:22:00$306.72BUY160$49,074.402026-10-12 09:31:00$310.24Sold$564.001.15%20
2026-09-22 14:21:00$306.60BUY160$49,056.002026-10-12 09:31:00$310.24Sold$582.401.19%20
2026-09-22 14:20:00$306.86BUY160$49,097.602026-10-12 09:31:00$310.24Sold$540.801.1%20
2026-09-22 14:19:00$306.92BUY160$49,107.202026-10-12 09:31:00$310.24Sold$531.201.08%20
2026-09-22 14:18:00$306.89BUY160$49,101.602026-10-12 09:31:00$310.24Sold$536.801.09%20
2026-09-22 14:17:00$306.97BUY160$49,114.402026-10-12 09:31:00$310.24Sold$524.001.07%20
2026-09-22 14:16:00$307.02BUY160$49,123.202026-10-12 09:31:00$310.24Sold$515.201.05%20
2026-09-22 14:15:00$307.18BUY160$49,148.802026-10-12 09:32:00$310.60Sold$547.201.11%20
2026-09-22 14:14:00$307.15BUY160$49,144.002026-10-12 09:32:00$310.60Sold$552.001.12%20
2026-09-22 14:13:00$307.19BUY160$49,150.402026-10-12 09:32:00$310.60Sold$545.601.11%20
2026-09-22 14:12:00$307.20BUY160$49,151.202026-10-12 09:32:00$310.60Sold$544.801.11%20
2026-09-22 14:11:00$307.31BUY160$49,169.602026-10-12 09:32:00$310.60Sold$526.401.07%20
2026-09-22 14:10:00$307.54BUY160$49,205.602026-10-12 10:12:00$310.84Sold$528.801.07%20
2026-09-22 14:09:00$307.37BUY160$49,179.202026-10-12 09:32:00$310.60Sold$516.801.05%20
2026-09-22 14:08:00$307.37BUY160$49,178.402026-10-12 09:32:00$310.60Sold$517.601.05%20
2026-09-22 14:07:00$307.44BUY160$49,189.602026-10-12 09:32:00$310.60Sold$506.401.03%20
2026-09-22 14:06:00$307.48BUY160$49,197.602026-10-12 10:10:00$310.66Sold$508.001.03%20
2026-09-22 14:05:00$307.45BUY160$49,192.802026-10-12 09:32:00$310.60Sold$503.201.02%20
2026-09-22 14:04:00$307.45BUY160$49,192.002026-10-12 09:32:00$310.60Sold$504.001.02%20
2026-09-22 14:03:00$307.54BUY160$49,206.402026-10-12 10:12:00$310.84Sold$528.001.07%20
2026-09-22 13:41:00$307.57BUY160$49,211.202026-10-12 10:12:00$310.84Sold$523.201.06%20
2026-09-22 13:28:00$307.54BUY160$49,206.402026-10-12 10:12:00$310.84Sold$528.001.07%20
2026-09-22 13:27:00$307.37BUY160$49,179.202026-10-12 09:32:00$310.60Sold$516.801.05%20
2026-09-22 13:26:00$307.27BUY160$49,163.202026-10-12 09:32:00$310.60Sold$532.801.08%20
2026-09-22 13:25:00$307.01BUY160$49,120.802026-10-12 09:31:00$310.24Sold$517.601.05%20
2026-09-22 13:24:00$307.18BUY160$49,148.802026-10-12 09:32:00$310.60Sold$547.201.11%20
2026-09-22 13:23:00$307.17BUY160$49,147.202026-10-12 09:32:00$310.60Sold$548.801.12%20
2026-09-22 13:22:00$307.17BUY160$49,146.402026-10-12 09:32:00$310.60Sold$549.601.12%20
2026-09-22 13:21:00$307.17BUY160$49,148.002026-10-12 09:32:00$310.60Sold$548.001.11%20
2026-09-22 13:20:00$307.17BUY160$49,147.202026-10-12 09:32:00$310.60Sold$548.801.12%20
2026-09-22 13:19:00$307.18BUY160$49,148.802026-10-12 09:32:00$310.60Sold$547.201.11%20
2026-09-22 13:18:00$307.17BUY160$49,147.202026-10-12 09:32:00$310.60Sold$548.801.12%20
2026-09-22 13:17:00$307.23BUY160$49,156.802026-10-12 09:32:00$310.60Sold$539.201.1%20
2026-09-22 13:16:00$307.19BUY160$49,150.402026-10-12 09:32:00$310.60Sold$545.601.11%20
2026-09-22 13:15:00$307.05BUY160$49,128.002026-10-12 09:31:00$310.24Sold$510.401.04%20
2026-09-22 13:14:00$307.04BUY160$49,126.402026-10-12 09:31:00$310.24Sold$512.001.04%20
2026-09-22 13:13:00$307.00BUY160$49,120.002026-10-12 09:31:00$310.24Sold$518.401.06%20
2026-09-22 13:12:00$307.05BUY160$49,128.002026-10-12 09:31:00$310.24Sold$510.401.04%20
2026-09-22 13:11:00$307.25BUY160$49,160.002026-10-12 09:32:00$310.60Sold$536.001.09%20
2026-09-22 13:10:00$307.02BUY160$49,123.202026-10-12 09:31:00$310.24Sold$515.201.05%20
2026-09-22 13:09:00$307.08BUY160$49,132.802026-10-12 09:31:00$310.24Sold$505.601.03%20
2026-09-22 13:08:00$306.80BUY160$49,088.002026-10-12 09:31:00$310.24Sold$550.401.12%20
2026-09-22 13:07:00$306.90BUY160$49,104.002026-10-12 09:31:00$310.24Sold$534.401.09%20
2026-09-22 13:06:00$307.17BUY160$49,146.402026-10-12 09:32:00$310.60Sold$549.601.12%20
2026-09-22 13:05:00$307.07BUY160$49,131.202026-10-12 09:31:00$310.24Sold$507.201.03%20
2026-09-22 13:04:00$307.07BUY160$49,130.402026-10-12 09:31:00$310.24Sold$508.001.03%20
2026-09-22 13:03:00$307.13BUY160$49,140.802026-10-12 09:32:00$310.60Sold$555.201.13%20
2026-09-22 13:02:00$307.32BUY160$49,171.202026-10-12 09:32:00$310.60Sold$524.801.07%20
2026-09-22 13:01:00$307.40BUY160$49,184.002026-10-12 09:32:00$310.60Sold$512.001.04%20
2026-09-22 13:00:00$307.51BUY160$49,201.602026-10-12 10:10:00$310.66Sold$504.001.02%20
2026-09-22 12:59:00$307.50BUY160$49,200.002026-10-12 10:10:00$310.66Sold$505.601.03%20
2026-09-22 12:48:00$307.55BUY160$49,208.002026-10-12 10:12:00$310.84Sold$526.401.07%20
2026-09-22 12:47:00$307.56BUY160$49,208.802026-10-12 10:12:00$310.84Sold$525.601.07%20
2026-09-22 12:46:00$307.41BUY160$49,185.602026-10-12 09:32:00$310.60Sold$510.401.04%20
2026-09-22 12:45:00$307.45BUY160$49,191.702026-10-12 09:32:00$310.60Sold$504.301.03%20
2026-09-22 12:44:00$307.50BUY160$49,200.002026-10-12 10:10:00$310.66Sold$505.601.03%20
2026-09-22 12:43:00$307.56BUY160$49,208.802026-10-12 10:12:00$310.84Sold$525.601.07%20
2026-09-22 12:25:00$307.55BUY160$49,208.002026-10-12 10:12:00$310.84Sold$526.401.07%20
2026-09-22 12:24:00$307.50BUY160$49,200.002026-10-12 10:10:00$310.66Sold$505.601.03%20
2026-09-22 12:20:00$307.42BUY160$49,186.402026-10-12 09:32:00$310.60Sold$509.601.04%20
2026-09-22 12:19:00$307.51BUY160$49,201.602026-10-12 10:10:00$310.66Sold$504.001.02%20
2026-09-22 12:18:00$307.44BUY160$49,189.602026-10-12 09:32:00$310.60Sold$506.401.03%20
2026-09-22 12:17:00$307.32BUY160$49,171.202026-10-12 09:32:00$310.60Sold$524.801.07%20
2026-09-22 12:16:00$307.31BUY160$49,168.802026-10-12 09:32:00$310.60Sold$527.201.07%20
2026-09-22 12:15:00$307.39BUY160$49,182.402026-10-12 09:32:00$310.60Sold$513.601.04%20
2026-09-22 12:14:00$307.31BUY160$49,169.602026-10-12 09:32:00$310.60Sold$526.401.07%20
2026-09-22 12:13:00$307.21BUY160$49,153.602026-10-12 09:32:00$310.60Sold$542.401.1%20
2026-09-22 12:12:00$307.52BUY160$49,202.402026-10-12 10:10:00$310.66Sold$503.201.02%20
2026-09-22 12:11:00$307.42BUY160$49,187.202026-10-12 09:32:00$310.60Sold$508.801.03%20
2026-09-22 12:10:00$307.25BUY160$49,159.702026-10-12 09:32:00$310.60Sold$536.301.09%20
2026-09-22 12:09:00$307.26BUY160$49,161.802026-10-12 09:32:00$310.60Sold$534.191.09%20
2026-09-22 12:08:00$307.12BUY160$49,139.202026-10-12 09:32:00$310.60Sold$556.801.13%20
2026-09-22 12:07:00$306.97BUY160$49,115.202026-10-12 09:31:00$310.24Sold$523.201.07%20
2026-09-22 12:06:00$307.08BUY160$49,132.802026-10-12 09:31:00$310.24Sold$505.601.03%20
2026-09-22 12:05:00$306.85BUY160$49,096.002026-10-12 09:31:00$310.24Sold$542.401.1%20
2026-09-22 12:04:00$306.94BUY160$49,110.402026-10-12 09:31:00$310.24Sold$528.001.08%20
2026-09-22 12:03:00$306.91BUY160$49,105.602026-10-12 09:31:00$310.24Sold$532.801.09%20
2026-09-22 12:02:00$307.14BUY160$49,142.402026-10-12 09:32:00$310.60Sold$553.601.13%20
2026-09-22 12:01:00$307.00BUY160$49,120.002026-10-12 09:31:00$310.24Sold$518.401.06%20
2026-09-22 12:00:00$306.86BUY160$49,097.602026-10-12 09:31:00$310.24Sold$540.801.1%20
2026-09-22 11:59:00$306.16BUY160$48,985.602026-10-12 09:30:00$309.71Sold$568.001.16%20
2026-09-22 11:58:00$306.01BUY160$48,961.602026-10-12 09:30:00$309.71Sold$592.001.21%20
2026-09-22 11:57:00$307.04BUY160$49,126.402026-10-12 09:31:00$310.24Sold$512.001.04%20
2026-09-22 11:56:00$307.02BUY160$49,123.202026-10-12 09:31:00$310.24Sold$515.201.05%20
2026-09-22 11:55:00$306.83BUY160$49,092.802026-10-12 09:31:00$310.24Sold$545.601.11%20
2026-09-22 11:54:00$307.15BUY160$49,144.002026-10-12 09:32:00$310.60Sold$552.001.12%20
2026-09-22 11:53:00$306.68BUY160$49,068.802026-10-12 09:31:00$310.24Sold$569.601.16%20
2026-09-22 11:52:00$306.65BUY160$49,064.002026-10-12 09:31:00$310.24Sold$574.401.17%20
2026-09-22 11:51:00$306.75BUY160$49,079.202026-10-12 09:31:00$310.24Sold$559.201.14%20
2026-09-22 11:50:00$306.67BUY160$49,068.002026-10-12 09:31:00$310.24Sold$570.401.16%20
2026-09-22 11:49:00$306.60BUY160$49,056.002026-10-12 09:31:00$310.24Sold$582.401.19%20
2026-09-22 11:48:00$306.42BUY160$49,027.202026-10-12 09:30:00$309.71Sold$526.401.07%20
2026-09-22 11:47:00$306.59BUY160$49,054.402026-10-12 09:31:00$310.24Sold$584.001.19%20
2026-09-22 11:46:00$306.84BUY160$49,094.402026-10-12 09:31:00$310.24Sold$544.001.11%20
2026-09-22 11:45:00$306.96BUY160$49,112.802026-10-12 09:31:00$310.24Sold$525.601.07%20
2026-09-22 11:44:00$307.01BUY160$49,121.602026-10-12 09:31:00$310.24Sold$516.801.05%20
2026-09-22 11:43:00$306.61BUY160$49,057.602026-10-12 09:31:00$310.24Sold$580.801.18%20
2026-09-22 11:42:00$306.73BUY160$49,076.802026-10-12 09:31:00$310.24Sold$561.601.14%20
2026-09-22 11:41:00$306.83BUY160$49,092.802026-10-12 09:31:00$310.24Sold$545.601.11%20
2026-09-22 11:40:00$306.59BUY160$49,054.402026-10-12 09:31:00$310.24Sold$584.001.19%20
2026-09-22 11:39:00$306.70BUY160$49,072.002026-10-12 09:31:00$310.24Sold$566.401.15%20
2026-09-22 11:38:00$306.48BUY160$49,036.002026-10-12 09:30:00$309.71Sold$517.601.06%20
2026-09-22 11:37:00$306.35BUY160$49,016.002026-10-12 09:30:00$309.71Sold$537.601.1%20
2026-09-22 11:36:00$306.32BUY160$49,010.402026-10-12 09:30:00$309.71Sold$543.201.11%20
2026-09-22 11:35:00$306.25BUY160$49,000.002026-10-12 09:30:00$309.71Sold$553.601.13%20
2026-09-22 11:34:00$306.28BUY160$49,004.802026-10-12 09:30:00$309.71Sold$548.801.12%20
2026-09-22 11:33:00$306.16BUY160$48,985.602026-10-12 09:30:00$309.71Sold$568.001.16%20
2026-09-22 11:32:00$306.45BUY160$49,032.002026-10-12 09:30:00$309.71Sold$521.601.06%20
2026-09-22 11:31:00$306.58BUY160$49,052.002026-10-12 09:30:00$309.71Sold$501.601.02%20
2026-09-22 11:30:00$306.60BUY160$49,056.002026-10-12 09:31:00$310.24Sold$582.401.19%20
2026-09-22 11:29:00$306.81BUY160$49,089.602026-10-12 09:31:00$310.24Sold$548.801.12%20
2026-09-22 11:28:00$307.23BUY160$49,156.002026-10-12 09:32:00$310.60Sold$539.981.1%20
2026-09-22 11:27:00$307.26BUY160$49,161.602026-10-12 09:32:00$310.60Sold$534.401.09%20
2026-09-22 11:26:00$307.25BUY160$49,160.002026-10-12 09:32:00$310.60Sold$536.001.09%20
2026-09-22 11:25:00$307.31BUY160$49,169.602026-10-12 09:32:00$310.60Sold$526.401.07%20
2026-09-22 11:24:00$307.30BUY160$49,168.002026-10-12 09:32:00$310.60Sold$528.001.07%20
2026-09-22 11:23:00$307.45BUY160$49,192.802026-10-12 09:32:00$310.60Sold$503.201.02%20
2026-09-22 11:22:00$307.49BUY160$49,198.402026-10-12 10:10:00$310.66Sold$507.201.03%20
2026-09-22 11:21:00$307.42BUY160$49,187.202026-10-12 09:32:00$310.60Sold$508.801.03%20
2026-09-22 11:20:00$307.53BUY160$49,204.802026-10-12 10:10:00$310.66Sold$500.801.02%20
2026-09-22 11:19:00$307.77BUY160$49,243.202026-10-12 10:20:00$310.98Sold$513.601.04%20
2026-09-22 11:18:00$307.85BUY160$49,256.002026-10-12 10:20:00$310.98Sold$500.801.02%20
2026-09-22 11:17:00$307.72BUY160$49,235.202026-10-12 10:13:00$310.85Sold$500.801.02%20
2026-09-22 11:16:00$307.70BUY160$49,232.002026-10-12 10:12:00$310.84Sold$502.401.02%20
2026-09-22 11:15:00$307.65BUY160$49,224.002026-10-12 10:12:00$310.84Sold$510.401.04%20
2026-09-22 11:14:00$307.70BUY160$49,232.002026-10-12 10:12:00$310.84Sold$502.401.02%20
2026-09-22 11:13:00$307.98BUY160$49,276.802026-10-12 10:26:00$311.23Sold$520.001.06%20
2026-09-22 11:12:00$308.13BUY160$49,300.802026-10-12 10:30:00$311.39Sold$521.621.06%20
2026-09-22 11:11:00$308.20BUY160$49,312.002026-10-12 10:30:00$311.39Sold$510.421.04%20
2026-09-22 11:10:00$308.50BUY160$49,360.002026-10-12 10:34:00$311.67Sold$507.201.03%20
2026-09-22 11:09:00$308.67BUY160$49,387.202026-10-12 10:35:00$312.11Sold$550.401.11%20
2026-09-22 11:08:00$308.87BUY160$49,419.202026-10-12 10:35:00$312.11Sold$518.401.05%20
2026-09-22 11:07:00$308.89BUY160$49,422.402026-10-12 10:35:00$312.11Sold$515.201.04%20
2026-09-22 11:06:00$308.92BUY160$49,427.202026-10-12 10:35:00$312.11Sold$510.401.03%20
2026-09-22 11:05:00$308.77BUY160$49,403.202026-10-12 10:35:00$312.11Sold$534.401.08%20
2026-09-22 11:04:00$308.83BUY160$49,412.802026-10-12 10:35:00$312.11Sold$524.801.06%20
2026-09-22 11:03:00$308.88BUY160$49,420.802026-10-12 10:35:00$312.11Sold$516.801.05%20
2026-09-22 11:02:00$308.99BUY160$49,438.402026-10-12 10:39:00$312.20Sold$512.801.04%20
2026-09-22 11:01:00$309.25BUY160$49,480.002026-10-12 11:03:00$312.44Sold$509.781.03%20
2026-09-22 11:00:00$309.32BUY160$49,491.202026-10-12 11:05:00$312.57Sold$520.001.05%20
2026-09-22 10:59:00$309.11BUY160$49,457.602026-10-12 11:03:00$312.44Sold$532.181.08%20
2026-09-22 10:58:00$309.24BUY160$49,478.402026-10-12 11:03:00$312.44Sold$511.381.03%20
2026-09-22 10:57:00$309.58BUY160$49,532.802026-10-12 11:09:00$312.76Sold$508.001.03%20
2026-09-22 10:56:00$309.24BUY160$49,478.402026-10-12 11:03:00$312.44Sold$511.381.03%20
2026-09-22 10:55:00$309.20BUY160$49,472.002026-10-12 11:03:00$312.44Sold$517.781.05%20
2026-09-22 10:54:00$308.85BUY160$49,416.002026-10-12 10:35:00$312.11Sold$521.601.06%20
2026-09-22 10:53:00$308.88BUY160$49,420.802026-10-12 10:35:00$312.11Sold$516.801.05%20
2026-09-22 10:52:00$309.00BUY160$49,440.002026-10-12 10:39:00$312.20Sold$511.201.03%20
2026-09-22 10:51:00$309.12BUY160$49,459.202026-10-12 11:03:00$312.44Sold$530.581.07%20
2026-09-22 10:50:00$309.21BUY160$49,473.602026-10-12 11:03:00$312.44Sold$516.181.04%20
2026-09-22 10:49:00$309.43BUY160$49,508.802026-10-12 11:05:00$312.57Sold$502.401.01%20
2026-09-22 10:48:00$309.57BUY160$49,531.202026-10-12 11:09:00$312.76Sold$509.601.03%20
2026-09-22 10:47:00$309.71BUY160$49,553.602026-10-12 11:10:00$312.97Sold$521.601.05%20
2026-09-22 10:46:00$309.07BUY160$49,451.202026-10-12 10:55:00$312.21Sold$502.401.02%20
2026-09-22 10:45:00$309.32BUY160$49,491.202026-10-12 11:05:00$312.57Sold$520.001.05%20
2026-09-22 10:44:00$309.66BUY160$49,545.602026-10-12 11:10:00$312.97Sold$529.601.07%20
2026-09-22 10:43:00$309.88BUY160$49,580.802026-10-12 11:31:00$313.13Sold$520.001.05%20
2026-09-22 10:42:00$309.77BUY160$49,563.202026-10-12 11:10:00$312.97Sold$512.001.03%20
2026-09-22 10:41:00$309.82BUY160$49,571.202026-10-12 11:10:00$312.97Sold$504.001.02%20
2026-09-22 10:40:00$309.76BUY160$49,561.602026-10-12 11:10:00$312.97Sold$513.601.04%20
2026-09-22 10:39:00$309.95BUY160$49,592.002026-10-12 11:31:00$313.13Sold$508.801.03%20
2026-09-22 10:35:00$309.87BUY160$49,579.202026-10-12 11:31:00$313.13Sold$521.601.05%20
2026-09-22 10:34:00$309.75BUY160$49,560.002026-10-12 11:10:00$312.97Sold$515.201.04%20
2026-09-22 10:33:00$310.03BUY160$49,604.802026-10-13 09:31:00$313.76Sold$596.801.2%21
2026-09-18 12:39:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 12:38:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 12:37:00$309.81BUY170$52,667.702026-10-12 11:09:00$312.76Sold$500.650.95%24
2026-09-18 12:36:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 12:35:00$309.95BUY170$52,691.502026-10-12 11:10:00$312.97Sold$513.400.97%24
2026-09-18 12:34:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 12:33:00$310.02BUY170$52,703.402026-10-12 11:10:00$312.97Sold$501.500.95%24
2026-09-18 12:32:00$309.85BUY170$52,674.502026-10-12 11:10:00$312.97Sold$530.401.01%24
2026-09-18 12:31:00$309.87BUY170$52,677.902026-10-12 11:10:00$312.97Sold$527.001%24
2026-09-18 12:30:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 12:29:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 12:28:00$309.91BUY170$52,684.702026-10-12 11:10:00$312.97Sold$520.200.99%24
2026-09-18 12:27:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 12:26:00$309.75BUY170$52,657.502026-10-12 11:09:00$312.76Sold$510.850.97%24
2026-09-18 12:25:00$309.79BUY170$52,664.302026-10-12 11:09:00$312.76Sold$504.050.96%24
2026-09-18 12:24:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 12:23:00$309.94BUY170$52,689.802026-10-12 11:10:00$312.97Sold$515.100.98%24
2026-09-18 12:19:00$309.98BUY170$52,696.602026-10-12 11:10:00$312.97Sold$508.300.96%24
2026-09-18 12:17:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 12:16:00$309.87BUY170$52,677.902026-10-12 11:10:00$312.97Sold$527.001%24
2026-09-18 12:15:00$309.91BUY170$52,684.702026-10-12 11:10:00$312.97Sold$520.200.99%24
2026-09-18 12:14:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 12:13:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 12:12:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 12:11:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 12:10:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 12:09:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 12:08:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 11:54:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 11:53:00$309.85BUY170$52,674.502026-10-12 11:10:00$312.97Sold$530.401.01%24
2026-09-18 11:52:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 11:51:00$309.80BUY170$52,666.002026-10-12 11:09:00$312.76Sold$502.350.95%24
2026-09-18 11:50:00$309.77BUY170$52,660.902026-10-12 11:09:00$312.76Sold$507.450.96%24
2026-09-18 11:49:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 11:48:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 11:47:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 11:46:00$309.75BUY170$52,657.502026-10-12 11:09:00$312.76Sold$510.850.97%24
2026-09-18 11:45:00$309.94BUY170$52,689.802026-10-12 11:10:00$312.97Sold$515.100.98%24
2026-09-18 11:44:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 11:43:00$309.92BUY170$52,686.402026-10-12 11:10:00$312.97Sold$518.500.98%24
2026-09-18 11:42:00$309.85BUY170$52,674.502026-10-12 11:10:00$312.97Sold$530.401.01%24
2026-09-18 11:41:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 11:40:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 11:39:00$310.01BUY170$52,701.702026-10-12 11:10:00$312.97Sold$503.200.95%24
2026-09-18 11:31:00$310.02BUY170$52,703.402026-10-12 11:10:00$312.97Sold$501.500.95%24
2026-09-18 11:30:00$309.91BUY170$52,684.702026-10-12 11:10:00$312.97Sold$520.200.99%24
2026-09-18 11:19:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 11:18:00$309.71BUY170$52,650.702026-10-12 11:09:00$312.76Sold$517.650.98%24
2026-09-18 11:17:00$309.64BUY170$52,638.802026-10-12 11:07:00$312.62Sold$506.600.96%24
2026-09-18 11:16:00$309.65BUY170$52,640.502026-10-12 11:07:00$312.62Sold$504.900.96%24
2026-09-18 11:15:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 11:14:00$309.66BUY170$52,642.202026-10-12 11:07:00$312.62Sold$503.200.96%24
2026-09-18 11:13:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 11:12:00$309.63BUY170$52,637.102026-10-12 11:07:00$312.62Sold$508.300.97%24
2026-09-18 11:11:00$309.74BUY170$52,655.802026-10-12 11:09:00$312.76Sold$512.550.97%24
2026-09-18 11:10:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 11:09:00$309.65BUY170$52,640.502026-10-12 11:07:00$312.62Sold$504.900.96%24
2026-09-18 11:08:00$309.52BUY170$52,618.402026-10-12 11:05:00$312.57Sold$518.500.99%24
2026-09-18 11:07:00$309.49BUY170$52,613.302026-10-12 11:03:00$312.44Sold$500.840.95%24
2026-09-18 11:06:00$309.58BUY170$52,628.602026-10-12 11:05:00$312.57Sold$508.300.97%24
2026-09-18 11:05:00$309.60BUY170$52,632.002026-10-12 11:05:00$312.57Sold$504.900.96%24
2026-09-18 11:04:00$309.59BUY170$52,630.302026-10-12 11:05:00$312.57Sold$506.600.96%24
2026-09-18 11:03:00$309.47BUY170$52,609.902026-10-12 11:03:00$312.44Sold$504.240.96%24
2026-09-18 11:02:00$309.56BUY170$52,625.202026-10-12 11:05:00$312.57Sold$511.700.97%24
2026-09-18 11:01:00$309.67BUY170$52,643.902026-10-12 11:07:00$312.62Sold$501.500.95%24
2026-09-18 11:00:00$309.70BUY170$52,649.002026-10-12 11:09:00$312.76Sold$519.350.99%24
2026-09-18 10:59:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 10:58:00$309.72BUY170$52,652.402026-10-12 11:09:00$312.76Sold$515.950.98%24
2026-09-18 10:57:00$309.73BUY170$52,654.102026-10-12 11:09:00$312.76Sold$514.250.98%24
2026-09-18 10:56:00$309.78BUY170$52,662.602026-10-12 11:09:00$312.76Sold$505.750.96%24
2026-09-18 10:55:00$309.80BUY170$52,666.002026-10-12 11:09:00$312.76Sold$502.350.95%24
2026-09-18 10:54:00$309.88BUY170$52,679.602026-10-12 11:10:00$312.97Sold$525.301%24
2026-09-18 10:53:00$309.83BUY170$52,671.102026-10-12 11:10:00$312.97Sold$533.801.01%24
2026-09-18 10:52:00$309.78BUY170$52,662.602026-10-12 11:09:00$312.76Sold$505.750.96%24
2026-09-18 10:51:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 10:50:00$309.46BUY170$52,608.202026-10-12 11:03:00$312.44Sold$505.940.96%24
2026-09-18 10:49:00$309.47BUY170$52,609.902026-10-12 11:03:00$312.44Sold$504.240.96%24
2026-09-18 10:48:00$309.43BUY170$52,603.102026-10-12 11:03:00$312.44Sold$511.040.97%24
2026-09-18 10:47:00$309.47BUY170$52,609.902026-10-12 11:03:00$312.44Sold$504.240.96%24
2026-09-18 10:46:00$309.62BUY170$52,635.402026-10-12 11:05:00$312.57Sold$501.500.95%24
2026-09-18 10:45:00$309.63BUY170$52,637.102026-10-12 11:07:00$312.62Sold$508.300.97%24
2026-09-18 10:44:00$309.74BUY170$52,655.802026-10-12 11:09:00$312.76Sold$512.550.97%24
2026-09-18 10:43:00$309.80BUY170$52,666.002026-10-12 11:09:00$312.76Sold$502.350.95%24
2026-09-18 10:42:00$309.98BUY170$52,696.602026-10-12 11:10:00$312.97Sold$508.300.96%24
2026-09-18 10:40:00$310.05BUY170$52,708.502026-10-12 11:30:00$313.00Sold$500.650.95%24
2026-09-18 10:38:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 10:37:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 10:36:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 10:35:00$309.81BUY170$52,667.702026-10-12 11:09:00$312.76Sold$500.650.95%24
2026-09-18 10:34:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 10:17:00$309.90BUY170$52,683.002026-10-12 11:10:00$312.97Sold$521.900.99%24
2026-09-18 10:16:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 10:15:00$309.57BUY170$52,626.902026-10-12 11:05:00$312.57Sold$510.000.97%24
2026-09-18 10:14:00$309.53BUY170$52,620.102026-10-12 11:05:00$312.57Sold$516.800.98%24
2026-09-18 10:13:00$309.70BUY170$52,649.002026-10-12 11:09:00$312.76Sold$519.350.99%24
2026-09-18 10:12:00$309.79BUY170$52,664.302026-10-12 11:09:00$312.76Sold$504.050.96%24
2026-09-18 10:11:00$309.70BUY170$52,649.002026-10-12 11:09:00$312.76Sold$519.350.99%24
2026-09-18 10:10:00$309.56BUY170$52,625.202026-10-12 11:05:00$312.57Sold$511.700.97%24
2026-09-18 10:09:00$309.50BUY170$52,615.002026-10-12 11:05:00$312.57Sold$521.900.99%24
2026-09-18 10:08:00$309.43BUY170$52,603.102026-10-12 11:03:00$312.44Sold$511.040.97%24
2026-09-18 10:07:00$309.29BUY170$52,579.302026-10-12 11:03:00$312.44Sold$534.841.02%24
2026-09-18 10:06:00$308.88BUY170$52,509.602026-10-12 10:35:00$312.11Sold$549.101.05%24
2026-09-18 10:05:00$308.83BUY170$52,501.102026-10-12 10:35:00$312.11Sold$557.601.06%24
2026-09-18 10:04:00$309.07BUY170$52,541.902026-10-12 10:35:00$312.11Sold$516.800.98%24
2026-09-18 10:03:00$309.31BUY170$52,582.702026-10-12 11:03:00$312.44Sold$531.441.01%24
2026-09-18 10:02:00$309.39BUY170$52,596.302026-10-12 11:03:00$312.44Sold$517.840.98%24
2026-09-18 10:01:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 10:00:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 09:59:00$309.90BUY170$52,683.002026-10-12 11:10:00$312.97Sold$521.900.99%24
2026-09-18 09:58:00$309.81BUY170$52,667.702026-10-12 11:09:00$312.76Sold$500.650.95%24
2026-09-18 09:55:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 09:54:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 09:51:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 09:50:00$310.10BUY170$52,717.002026-10-12 11:31:00$313.13Sold$515.100.98%24
2026-09-18 09:49:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 09:48:00$309.92BUY170$52,686.402026-10-12 11:10:00$312.97Sold$518.500.98%24
2026-09-18 09:47:00$310.01BUY170$52,701.702026-10-12 11:10:00$312.97Sold$503.200.95%24
2026-09-18 09:46:00$310.01BUY170$52,701.702026-10-12 11:10:00$312.97Sold$503.200.95%24
2026-09-18 09:45:00$309.71BUY170$52,650.702026-10-12 11:09:00$312.76Sold$517.650.98%24
2026-09-18 09:44:00$309.56BUY170$52,625.202026-10-12 11:05:00$312.57Sold$511.700.97%24
2026-09-18 09:43:00$309.68BUY170$52,645.602026-10-12 11:09:00$312.76Sold$522.750.99%24
2026-09-18 09:42:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 09:41:00$309.71BUY170$52,650.702026-10-12 11:09:00$312.76Sold$517.650.98%24
2026-09-18 09:40:00$309.38BUY170$52,594.602026-10-12 11:03:00$312.44Sold$519.540.99%24
2026-09-18 09:39:00$309.31BUY170$52,582.702026-10-12 11:03:00$312.44Sold$531.441.01%24
2026-09-18 09:38:00$309.32BUY170$52,584.402026-10-12 11:03:00$312.44Sold$529.741.01%24
2026-09-18 09:37:00$308.88BUY170$52,509.602026-10-12 10:35:00$312.11Sold$549.101.05%24
2026-09-18 09:36:00$309.04BUY170$52,536.802026-10-12 10:35:00$312.11Sold$521.900.99%24
2026-09-18 09:35:00$309.11BUY170$52,548.702026-10-12 10:35:00$312.11Sold$510.000.97%24
2026-09-18 09:34:00$309.90BUY170$52,683.002026-10-12 11:10:00$312.97Sold$521.900.99%24
2026-09-18 09:33:00$310.38BUY170$52,764.602026-10-13 09:31:00$313.76Sold$574.601.09%25
2026-09-18 09:32:00$310.21BUY170$52,735.702026-10-13 09:31:00$313.76Sold$603.501.14%25
2026-09-18 09:31:00$310.10BUY170$52,717.002026-10-12 11:31:00$313.13Sold$515.100.98%24
2026-09-18 09:30:00$310.39BUY170$52,766.302026-10-13 09:31:00$313.76Sold$572.901.09%25
2026-09-16 15:38:00$310.85BUY160$49,735.202026-10-15 14:46:00$314.09Sold$519.201.04%29
2026-09-16 15:36:00$310.91BUY160$49,745.602026-10-15 14:46:00$314.09Sold$508.801.02%29
2026-09-16 15:33:00$310.66BUY160$49,705.602026-10-13 09:32:00$313.80Sold$502.401.01%27
2026-09-16 15:31:00$310.86BUY160$49,737.602026-10-15 14:46:00$314.09Sold$516.801.04%29
2026-09-16 15:30:00$310.73BUY160$49,716.002026-10-15 14:01:00$313.86Sold$501.601.01%29
2026-09-16 15:29:00$310.34BUY160$49,654.402026-10-13 09:31:00$313.76Sold$547.201.1%27
2026-09-16 15:28:00$310.24BUY160$49,638.402026-10-13 09:31:00$313.76Sold$563.201.13%27
2026-09-16 15:27:00$310.40BUY160$49,664.002026-10-13 09:31:00$313.76Sold$537.601.08%27
2026-09-16 15:26:00$310.02BUY160$49,603.202026-10-13 09:31:00$313.76Sold$598.401.21%27
2026-09-16 15:25:00$309.71BUY160$49,553.602026-10-12 11:10:00$312.97Sold$521.601.05%26
2026-09-16 15:24:00$309.97BUY160$49,595.202026-10-12 11:31:00$313.13Sold$505.601.02%26
2026-09-16 15:23:00$309.92BUY160$49,587.202026-10-12 11:31:00$313.13Sold$513.601.04%26
2026-09-16 15:22:00$310.11BUY160$49,617.602026-10-13 09:31:00$313.76Sold$584.001.18%27
2026-09-16 15:21:00$310.31BUY160$49,650.202026-10-13 09:31:00$313.76Sold$551.361.11%27
2026-09-16 15:20:00$310.49BUY160$49,678.402026-10-13 09:31:00$313.76Sold$523.201.05%27
2026-09-16 15:19:00$311.07BUY160$49,771.202026-10-15 15:12:00$314.22Sold$504.001.01%29
2026-09-16 15:18:00$311.05BUY160$49,768.002026-10-15 15:12:00$314.22Sold$507.201.02%29
2026-09-16 15:17:00$311.36BUY160$49,817.602026-10-15 15:33:00$314.50Sold$502.401.01%29
2026-09-16 15:16:00$311.43BUY160$49,828.802026-10-15 15:38:00$314.61Sold$508.801.02%29
2026-09-16 15:15:00$311.53BUY160$49,844.802026-10-15 15:39:00$314.72Sold$510.401.02%29
2026-09-16 15:14:00$311.73BUY160$49,876.802026-10-15 15:43:00$314.92Sold$510.401.02%29
2026-09-16 15:13:00$311.75BUY160$49,880.002026-10-15 15:43:00$314.92Sold$507.201.02%29
2026-09-16 15:12:00$312.00BUY160$49,920.002026-10-16 09:30:00$316.33Sold$692.801.39%30
2026-09-16 15:11:00$311.93BUY160$49,908.802026-10-16 09:30:00$316.33Sold$704.001.41%30
2026-09-16 15:10:00$311.86BUY160$49,897.602026-10-16 09:30:00$316.33Sold$715.201.43%30
2026-09-16 15:09:00$312.20BUY160$49,952.002026-10-16 09:30:00$316.33Sold$660.801.32%30
2026-09-16 15:08:00$312.51BUY160$50,001.602026-10-16 09:30:00$316.33Sold$611.201.22%30
2026-09-16 15:07:00$312.67BUY160$50,027.202026-10-16 09:30:00$316.33Sold$585.601.17%30
2026-09-16 15:06:00$313.04BUY160$50,086.402026-10-16 09:30:00$316.33Sold$526.401.05%30
2026-09-16 15:05:00$312.97BUY160$50,075.202026-10-16 09:30:00$316.33Sold$537.601.07%30
2026-09-16 15:04:00$312.97BUY160$50,075.202026-10-16 09:30:00$316.33Sold$537.601.07%30
2026-09-16 15:03:00$313.20BUY160$50,112.002026-10-16 09:30:00$316.33Sold$500.801%30
2026-09-16 15:02:00$313.15BUY160$50,104.002026-10-16 09:30:00$316.33Sold$508.801.02%30
2026-09-16 15:01:00$313.43BUY160$50,148.802026-10-16 09:34:00$317.17Sold$598.401.19%30
2026-09-16 15:00:00$313.80BUY160$50,208.002026-10-16 09:34:00$317.17Sold$539.201.07%30
2026-09-16 14:59:00$313.48BUY160$50,156.802026-10-16 09:34:00$317.17Sold$590.401.18%30
2026-09-16 14:58:00$313.99BUY160$50,238.402026-10-16 09:34:00$317.17Sold$508.801.01%30
2026-09-16 14:57:00$314.20BUY160$50,272.002026-10-16 09:35:00$318.33Sold$660.801.31%30
2026-09-16 14:56:00$314.40BUY160$50,304.002026-10-16 09:35:00$318.33Sold$628.801.25%30
2026-09-16 14:55:00$314.53BUY160$50,324.802026-10-16 09:35:00$318.33Sold$608.001.21%30
2026-09-16 14:54:00$314.69BUY160$50,350.402026-10-16 09:35:00$318.33Sold$582.401.16%30
2026-09-16 14:53:00$314.98BUY160$50,396.802026-10-16 09:35:00$318.33Sold$536.001.06%30
2026-09-16 14:52:00$315.12BUY160$50,419.202026-10-16 09:35:00$318.33Sold$513.601.02%30
2026-09-16 14:40:00$315.58BUY160$50,492.802026-10-16 09:51:00$318.76Sold$508.801.01%30
2026-09-16 14:39:00$315.48BUY160$50,476.802026-10-16 09:51:00$318.76Sold$524.801.04%30
2026-09-16 14:38:00$315.24BUY160$50,438.402026-10-16 09:36:00$318.41Sold$507.201.01%30
2026-09-16 14:37:00$314.60BUY160$50,336.002026-10-16 09:35:00$318.33Sold$596.801.19%30
2026-09-16 14:36:00$314.85BUY160$50,376.002026-10-16 09:35:00$318.33Sold$556.801.11%30
2026-09-16 14:35:00$315.02BUY160$50,403.202026-10-16 09:35:00$318.33Sold$529.601.05%30
2026-09-16 14:34:00$315.60BUY160$50,496.002026-10-16 09:51:00$318.76Sold$505.601%30
2026-09-16 14:32:00$315.64BUY160$50,502.402026-10-16 10:08:00$318.80Sold$505.601%30
2026-09-16 14:31:00$315.64BUY160$50,502.402026-10-16 10:08:00$318.80Sold$505.601%30
2026-09-16 14:18:00$315.48BUY160$50,476.802026-10-16 09:51:00$318.76Sold$524.801.04%30
2026-09-16 14:17:00$315.62BUY160$50,499.202026-10-16 09:51:00$318.76Sold$502.400.99%30
2026-09-16 14:01:00$315.65BUY160$50,504.002026-10-16 10:08:00$318.80Sold$504.001%30
2026-09-16 10:27:00$315.62BUY160$50,499.202026-10-16 09:51:00$318.76Sold$502.400.99%30
2026-09-16 10:26:00$315.42BUY160$50,467.202026-10-16 09:51:00$318.76Sold$534.401.06%30
2026-09-16 10:25:00$315.30BUY160$50,448.002026-10-16 09:50:00$318.51Sold$513.601.02%30
2026-09-16 10:24:00$315.29BUY160$50,446.402026-10-16 09:50:00$318.51Sold$515.201.02%30
2026-09-16 10:23:00$315.28BUY160$50,444.802026-10-16 09:36:00$318.41Sold$500.800.99%30
2026-09-16 10:22:00$315.54BUY160$50,486.402026-10-16 09:51:00$318.76Sold$515.201.02%30
2026-09-16 10:21:00$315.68BUY160$50,508.802026-10-16 10:09:00$318.98Sold$528.001.05%30
2026-09-16 10:20:00$315.71BUY160$50,513.602026-10-16 10:09:00$318.98Sold$523.201.04%30
2026-09-16 09:50:00$315.41BUY160$50,465.602026-10-16 09:51:00$318.76Sold$536.001.06%30
2026-09-16 09:49:00$315.66BUY160$50,505.602026-10-16 10:08:00$318.80Sold$502.400.99%30
2026-09-16 09:48:00$315.54BUY160$50,486.402026-10-16 09:51:00$318.76Sold$515.201.02%30
2026-09-16 09:44:00$315.72BUY160$50,515.202026-10-16 10:09:00$318.98Sold$521.601.03%30
2026-09-16 09:42:00$315.42BUY160$50,467.202026-10-16 09:51:00$318.76Sold$534.401.06%30
2026-09-16 09:41:00$314.95BUY160$50,392.002026-10-16 09:35:00$318.33Sold$540.801.07%30
2026-09-16 09:39:00$315.57BUY160$50,491.202026-10-16 09:51:00$318.76Sold$510.401.01%30
2026-09-16 09:38:00$315.30BUY160$50,448.002026-10-16 09:50:00$318.51Sold$513.601.02%30
2026-09-16 09:37:00$315.88BUY160$50,540.802026-10-16 10:10:00$319.04Sold$505.601%30
2026-09-16 09:35:00$315.45BUY160$50,472.002026-10-16 09:51:00$318.76Sold$529.601.05%30
2026-09-16 09:34:00$315.29BUY160$50,446.402026-10-16 09:50:00$318.51Sold$515.201.02%30
2026-09-16 09:33:00$316.47BUY160$50,635.202026-10-16 11:13:00$319.79Sold$531.201.05%30
2026-09-16 09:32:00$317.47BUY160$50,795.202026-10-20 09:50:00$321.77Sold$688.001.35%34
2026-09-16 09:31:00$318.45BUY160$50,952.002026-10-20 09:50:00$321.77Sold$531.201.04%34
2026-09-10 14:34:00$319.45BUY160$51,112.002026-10-21 09:46:00$322.71Sold$521.601.02%41
2026-09-10 14:33:00$319.38BUY160$51,100.802026-10-21 09:46:00$322.71Sold$532.801.04%41
2026-09-10 14:32:00$319.44BUY160$51,110.402026-10-21 09:46:00$322.71Sold$523.201.02%41
2026-09-10 14:31:00$319.53BUY160$51,124.802026-10-21 09:46:00$322.71Sold$508.801%41
2026-09-10 09:32:00$319.20BUY160$51,072.002026-10-20 10:56:00$322.37Sold$507.200.99%40
2026-09-10 09:31:00$318.60BUY160$50,976.002026-10-20 09:50:00$321.77Sold$507.200.99%40
2026-09-10 09:30:00$319.16BUY160$51,065.602026-10-20 10:56:00$322.37Sold$513.601.01%40
2026-09-09 15:59:00$321.79BUY160$51,486.402026-10-21 12:39:00$325.00Sold$513.601%42
2026-09-09 15:58:00$321.92BUY160$51,506.402026-10-22 09:47:00$325.10Sold$509.600.99%43
2026-09-09 13:00:00$321.98BUY160$51,516.802026-10-22 09:50:00$325.34Sold$537.601.04%43
2026-09-09 12:59:00$321.95BUY160$51,512.002026-10-22 09:47:00$325.10Sold$504.000.98%43
2026-09-09 12:39:00$321.98BUY160$51,516.802026-10-22 09:50:00$325.34Sold$537.601.04%43
2026-09-09 12:37:00$321.87BUY160$51,499.202026-10-21 12:39:00$325.00Sold$500.800.97%42
2026-09-09 12:36:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 12:35:00$321.88BUY160$51,500.802026-10-22 09:47:00$325.10Sold$515.201%43
2026-09-09 12:34:00$321.83BUY160$51,492.802026-10-21 12:39:00$325.00Sold$507.200.98%42
2026-09-09 12:32:00$321.99BUY160$51,518.402026-10-22 09:50:00$325.34Sold$536.001.04%43
2026-09-09 12:31:00$321.98BUY160$51,516.802026-10-22 09:50:00$325.34Sold$537.601.04%43
2026-09-09 12:30:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 12:29:00$321.87BUY160$51,499.202026-10-21 12:39:00$325.00Sold$500.800.97%42
2026-09-09 12:28:00$321.76BUY160$51,481.602026-10-21 11:29:00$324.90Sold$502.400.98%42
2026-09-09 12:27:00$321.88BUY160$51,500.802026-10-22 09:47:00$325.10Sold$515.201%43
2026-09-09 12:25:00$321.96BUY160$51,513.602026-10-22 09:47:00$325.10Sold$502.400.98%43
2026-09-09 12:24:00$321.86BUY160$51,497.602026-10-21 12:39:00$325.00Sold$502.400.98%42
2026-09-09 12:23:00$321.64BUY160$51,462.402026-10-21 11:29:00$324.90Sold$521.601.01%42
2026-09-09 12:22:00$321.62BUY160$51,459.202026-10-21 11:29:00$324.90Sold$524.801.02%42
2026-09-09 12:21:00$321.66BUY160$51,465.602026-10-21 11:29:00$324.90Sold$518.401.01%42
2026-09-09 12:20:00$321.54BUY160$51,446.402026-10-21 11:29:00$324.90Sold$537.601.04%42
2026-09-09 12:19:00$321.69BUY160$51,470.402026-10-21 11:29:00$324.90Sold$513.601%42
2026-09-09 12:18:00$321.64BUY160$51,462.402026-10-21 11:29:00$324.90Sold$521.601.01%42
2026-09-09 12:17:00$321.73BUY160$51,476.802026-10-21 11:29:00$324.90Sold$507.200.99%42
2026-09-09 12:16:00$321.59BUY160$51,454.402026-10-21 11:29:00$324.90Sold$529.601.03%42
2026-09-09 12:15:00$321.59BUY160$51,454.402026-10-21 11:29:00$324.90Sold$529.601.03%42
2026-09-09 12:14:00$321.73BUY160$51,476.802026-10-21 11:29:00$324.90Sold$507.200.99%42
2026-09-09 12:13:00$321.75BUY160$51,480.002026-10-21 11:29:00$324.90Sold$504.000.98%42
2026-09-09 12:12:00$321.72BUY160$51,475.202026-10-21 11:29:00$324.90Sold$508.800.99%42
2026-09-09 12:11:00$321.75BUY160$51,480.002026-10-21 11:29:00$324.90Sold$504.000.98%42
2026-09-09 12:10:00$321.61BUY160$51,457.602026-10-21 11:29:00$324.90Sold$526.401.02%42
2026-09-09 12:09:00$321.69BUY160$51,470.402026-10-21 11:29:00$324.90Sold$513.601%42
2026-09-09 12:08:00$321.82BUY160$51,491.202026-10-21 12:39:00$325.00Sold$508.800.99%42
2026-09-09 11:56:00$321.96BUY160$51,513.602026-10-22 09:47:00$325.10Sold$502.400.98%43
2026-09-09 11:55:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 11:54:00$321.91BUY160$51,505.602026-10-22 09:47:00$325.10Sold$510.400.99%43
2026-09-09 11:53:00$321.96BUY160$51,513.602026-10-22 09:47:00$325.10Sold$502.400.98%43
2026-09-09 11:23:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 09:51:00$321.78BUY160$51,484.802026-10-21 12:39:00$325.00Sold$515.201%42
2026-09-09 09:50:00$321.94BUY160$51,510.402026-10-22 09:47:00$325.10Sold$505.600.98%43
2026-09-09 09:49:00$321.94BUY160$51,510.402026-10-22 09:47:00$325.10Sold$505.600.98%43
2026-09-09 09:39:00$321.73BUY160$51,476.802026-10-21 11:29:00$324.90Sold$507.200.99%42
2026-09-09 09:38:00$321.22BUY160$51,395.202026-10-21 11:26:00$324.40Sold$508.800.99%42
2026-09-09 09:37:00$321.64BUY160$51,462.402026-10-21 11:29:00$324.90Sold$521.601.01%42
2026-09-09 09:35:00$321.92BUY160$51,507.202026-10-22 09:47:00$325.10Sold$508.800.99%43
2026-09-09 09:32:00$320.89BUY160$51,342.402026-10-21 11:16:00$324.21Sold$531.201.03%42
2026-09-09 09:31:00$321.27BUY160$51,403.202026-10-21 11:26:00$324.40Sold$500.800.97%42
2026-09-09 09:30:00$322.70BUY160$51,632.002026-10-22 10:04:00$326.02Sold$531.201.03%43
2026-09-08 09:31:00$322.77BUY160$51,643.202026-10-22 10:04:00$326.02Sold$520.001.01%44

Buy Times -> Sold

1836 -> 80.61% -> 1480

Sell Times -> Sold

1630 -> 90.8% -> 1480

Average Cost

$51,035.38
Min: $48,834.40 - Max: $52,908.80

Average Hold Days

29.5 days
Min: 8 - Max: 76

Average Gain

$699.75
Min: $500.25 - Max: $1,705.10

Average Gain (%)

1.37%
Min: 0.95% - Max: 3.37%

Buy Times -> Still Hold

1836 -> 19.39% -> 356

Avg. Hold Cost (Not Sold)

$49,628.73
Min: $48,660.80 - Max: $50,649.80

Avg. Hold Days (Not Sold)

32.2 days
Min: 3 - Max: 90

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 10:19:00$326.57SELL160$52,251.20----
2026-11-06 10:18:00$326.30SELL160$52,208.00----
2026-11-06 10:17:00$326.08SELL160$52,172.80----
2026-11-06 10:15:00$325.89SELL160$52,142.40----
2026-11-06 10:14:00$325.11SELL160$52,017.60----
2026-11-06 10:13:00$324.80SELL160$51,968.00----
2026-11-06 09:53:00$324.73SELL160$51,956.80----
2026-11-06 09:52:00$324.60SELL160$51,936.00----
2026-11-06 09:51:00$324.52SELL160$51,923.20----
2026-11-06 09:49:00$323.95SELL160$51,832.00----
2026-11-06 09:43:00$323.50SELL160$51,760.00----
2026-11-06 09:39:00$323.29SELL160$51,726.40----
2026-11-06 09:37:00$323.24SELL160$51,718.40----
2026-11-06 09:35:00$322.57SELL160$51,611.20----
2026-11-06 09:32:00$322.19SELL160$51,550.40----
2026-11-06 09:30:00$321.53SELL160$51,444.80----
2026-11-05 15:59:00$324.88BUY150$48,732.00--Hold--3
2026-11-05 15:58:00$325.00BUY150$48,750.00--Hold--3
2026-11-05 15:57:00$325.12BUY150$48,768.00--Hold--3
2026-11-05 15:56:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 15:55:00$325.73BUY150$48,858.80--Hold--3
2026-11-05 15:46:00$325.72BUY150$48,858.00--Hold--3
2026-11-05 15:45:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:40:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 15:39:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:38:00$325.14BUY150$48,771.00--Hold--3
2026-11-05 15:37:00$325.18BUY150$48,777.00--Hold--3
2026-11-05 15:36:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:35:00$325.40BUY150$48,810.00--Hold--3
2026-11-05 15:34:00$325.52BUY150$48,828.00--Hold--3
2026-11-05 15:33:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 15:32:00$325.10BUY150$48,765.00--Hold--3
2026-11-05 15:31:00$324.41BUY150$48,660.80--Hold--3
2026-11-05 15:30:00$324.71BUY150$48,706.50--Hold--3
2026-11-05 15:29:00$325.21BUY150$48,781.50--Hold--3
2026-11-05 15:28:00$325.30BUY150$48,795.00--Hold--3
2026-11-05 15:27:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:26:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:25:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 15:17:00$325.70BUY150$48,855.00--Hold--3
2026-11-05 15:16:00$325.86BUY150$48,879.00--Hold--3
2026-11-05 15:15:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 15:14:00$325.73BUY150$48,859.50--Hold--3
2026-11-05 15:13:00$325.46BUY150$48,819.00--Hold--3
2026-11-05 15:12:00$325.28BUY150$48,792.00--Hold--3
2026-11-05 15:11:00$325.08BUY150$48,762.00--Hold--3
2026-11-05 15:10:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 15:09:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 15:08:00$325.17BUY150$48,775.50--Hold--3
2026-11-05 15:07:00$325.32BUY150$48,798.00--Hold--3
2026-11-05 15:06:00$325.56BUY150$48,834.00--Hold--3
2026-11-05 15:05:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 15:04:00$325.71BUY150$48,855.80--Hold--3
2026-11-05 15:03:00$325.49BUY150$48,823.50--Hold--3
2026-11-05 15:02:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:58:00$325.87BUY150$48,880.50--Hold--3
2026-11-05 14:55:00$325.85BUY150$48,876.80--Hold--3
2026-11-05 14:52:00$325.78BUY150$48,867.00--Hold--3
2026-11-05 14:51:00$325.67BUY150$48,850.50--Hold--3
2026-11-05 14:50:00$325.53BUY150$48,829.50--Hold--3
2026-11-05 14:49:00$325.68BUY150$48,852.00--Hold--3
2026-11-05 14:47:00$325.75BUY150$48,862.50--Hold--3
2026-11-05 14:46:00$325.79BUY150$48,868.50--Hold--3
2026-11-05 14:45:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:44:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:43:00$325.63BUY150$48,844.50--Hold--3
2026-11-05 14:42:00$325.76BUY150$48,864.00--Hold--3
2026-11-05 14:41:00$325.60BUY150$48,839.20--Hold--3
2026-11-05 14:40:00$325.61BUY150$48,841.50--Hold--3
2026-11-05 14:39:00$325.33BUY150$48,799.50--Hold--3
2026-11-05 14:38:00$325.17BUY150$48,774.80--Hold--3
2026-11-05 14:37:00$325.09BUY150$48,762.80--Hold--3
2026-11-05 14:36:00$325.22BUY150$48,782.20--Hold--3
2026-11-05 14:35:00$325.41BUY150$48,811.50--Hold--3
2026-11-05 14:34:00$325.35BUY150$48,802.50--Hold--3
2026-11-05 14:33:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:32:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:31:00$324.89BUY150$48,733.50--Hold--3
2026-11-05 14:30:00$325.04BUY150$48,756.00--Hold--3
2026-11-05 14:29:00$324.94BUY150$48,741.00--Hold--3
2026-11-05 14:28:00$324.98BUY150$48,747.00--Hold--3
2026-11-05 14:27:00$324.97BUY150$48,745.50--Hold--3
2026-11-05 14:26:00$324.95BUY150$48,742.50--Hold--3
2026-11-05 14:25:00$325.07BUY150$48,760.50--Hold--3
2026-11-05 14:24:00$325.39BUY150$48,808.50--Hold--3
2026-11-05 14:23:00$325.98BUY150$48,897.00--Hold--3
2026-11-05 14:22:00$326.02BUY150$48,903.00--Hold--3
2026-11-05 14:21:00$326.06BUY150$48,909.00--Hold--3
2026-11-05 14:20:00$326.40BUY150$48,960.00--Hold--3
2026-11-05 14:13:00$326.37BUY150$48,955.50--Hold--3
2026-11-05 14:12:00$326.04BUY150$48,906.00--Hold--3
2026-11-05 14:11:00$325.66BUY150$48,849.00--Hold--3
2026-11-05 14:10:00$325.81BUY150$48,871.50--Hold--3
2026-11-05 14:09:00$325.71BUY150$48,856.50--Hold--3
2026-11-05 14:08:00$325.25BUY150$48,787.50--Hold--3
2026-11-05 14:07:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:06:00$325.38BUY150$48,807.00--Hold--3
2026-11-05 14:05:00$325.36BUY150$48,804.00--Hold--3
2026-11-05 14:04:00$325.50BUY150$48,825.00--Hold--3
2026-11-05 14:03:00$325.58BUY150$48,837.00--Hold--3
2026-11-05 14:02:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 14:01:00$326.23BUY150$48,934.50--Hold--3
2026-11-05 14:00:00$326.29BUY150$48,943.50--Hold--3
2026-11-05 13:59:00$326.66BUY150$48,999.00--Hold--3
2026-11-05 13:58:00$326.51BUY150$48,976.50--Hold--3
2026-11-05 13:57:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:56:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:55:00$326.62BUY150$48,993.00--Hold--3
2026-11-05 13:54:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:53:00$326.52BUY150$48,978.00--Hold--3
2026-11-05 13:52:00$326.34BUY150$48,951.00--Hold--3
2026-11-05 13:51:00$326.27BUY150$48,940.50--Hold--3
2026-11-05 13:50:00$326.15BUY150$48,922.50--Hold--3
2026-11-05 13:49:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:48:00$326.22BUY150$48,933.00--Hold--3
2026-11-05 13:47:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:46:00$326.35BUY150$48,952.50--Hold--3
2026-11-05 13:45:00$326.45BUY150$48,967.50--Hold--3
2026-11-05 13:44:00$326.32BUY150$48,948.00--Hold--3
2026-11-05 13:43:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:42:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:41:00$326.17BUY150$48,925.50--Hold--3
2026-11-05 13:40:00$326.25BUY150$48,937.50--Hold--3
2026-11-05 13:39:00$326.87BUY150$49,030.50--Hold--3
2026-11-05 13:38:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:37:00$326.71BUY150$49,006.50--Hold--3
2026-11-05 13:36:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:35:00$326.81BUY150$49,021.50--Hold--3
2026-11-05 13:34:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:33:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 13:32:00$326.78BUY150$49,017.00--Hold--3
2026-11-05 13:31:00$326.73BUY150$49,009.50--Hold--3
2026-11-05 13:30:00$326.76BUY150$49,014.00--Hold--3
2026-11-05 13:29:00$326.89BUY150$49,033.50--Hold--3
2026-11-05 13:28:00$326.80BUY150$49,020.00--Hold--3
2026-11-05 13:27:00$326.85BUY150$49,027.50--Hold--3
2026-11-05 13:26:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 13:25:00$326.59BUY150$48,988.50--Hold--3
2026-11-05 13:24:00$326.43BUY150$48,964.50--Hold--3
2026-11-05 13:23:00$326.05BUY150$48,907.50--Hold--3
2026-11-05 13:22:00$326.08BUY150$48,912.00--Hold--3
2026-11-05 13:21:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:20:00$327.04BUY150$49,056.00--Hold--3
2026-11-05 13:19:00$327.02BUY150$49,053.00--Hold--3
2026-11-05 13:18:00$327.05BUY150$49,057.50--Hold--3
2026-11-05 13:17:00$327.13BUY150$49,069.50--Hold--3
2026-11-05 13:08:00$326.67BUY150$49,000.50--Hold--3
2026-11-05 13:07:00$326.54BUY150$48,981.00--Hold--3
2026-11-05 13:06:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 13:05:00$326.36BUY150$48,954.00--Hold--3
2026-11-05 13:04:00$326.33BUY150$48,949.50--Hold--3
2026-11-05 13:03:00$325.97BUY150$48,895.50--Hold--3
2026-11-05 13:02:00$326.44BUY150$48,966.00--Hold--3
2026-11-05 13:01:00$326.68BUY150$49,002.00--Hold--3
2026-11-05 13:00:00$326.63BUY150$48,994.50--Hold--3
2026-11-05 12:59:00$327.22BUY150$49,083.00--Hold--3
2026-11-05 12:58:00$327.17BUY150$49,075.50--Hold--3
2026-11-05 12:57:00$327.23BUY150$49,084.50--Hold--3
2026-11-05 12:56:00$327.43BUY150$49,114.50--Hold--3
2026-11-05 12:55:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:54:00$327.30BUY150$49,095.00--Hold--3
2026-11-05 12:53:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:52:00$327.39BUY150$49,108.50--Hold--3
2026-11-05 12:51:00$327.31BUY150$49,096.50--Hold--3
2026-11-05 12:46:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:45:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:44:00$327.59BUY150$49,138.50--Hold--3
2026-11-05 12:43:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:42:00$327.48BUY150$49,122.00--Hold--3
2026-11-05 12:41:00$327.65BUY150$49,147.50--Hold--3
2026-11-05 12:37:00$327.67BUY150$49,150.50--Hold--3
2026-11-05 12:36:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 12:35:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:33:00$327.56BUY150$49,134.00--Hold--3
2026-11-05 12:32:00$327.06BUY150$49,059.00--Hold--3
2026-11-05 12:31:00$327.12BUY150$49,068.00--Hold--3
2026-11-05 12:30:00$327.47BUY150$49,120.50--Hold--3
2026-11-05 12:29:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:21:00$327.66BUY150$49,149.00--Hold--3
2026-11-05 12:20:00$327.62BUY150$49,143.00--Hold--3
2026-11-05 12:13:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:12:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:11:00$327.36BUY150$49,104.00--Hold--3
2026-11-05 12:10:00$327.38BUY150$49,107.00--Hold--3
2026-11-05 12:09:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 12:07:00$327.51BUY150$49,126.50--Hold--3
2026-11-05 12:06:00$327.29BUY150$49,093.50--Hold--3
2026-11-05 12:05:00$327.33BUY150$49,099.50--Hold--3
2026-11-05 12:04:00$327.32BUY150$49,098.00--Hold--3
2026-11-05 12:03:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 12:01:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 11:58:00$327.60BUY150$49,140.00--Hold--3
2026-11-05 11:56:00$327.49BUY150$49,123.50--Hold--3
2026-11-05 11:21:00$327.61BUY150$49,141.50--Hold--3
2026-11-05 11:16:00$327.28BUY150$49,092.00--Hold--3
2026-11-05 11:15:00$327.53BUY150$49,129.50--Hold--3
2026-11-05 11:04:00$327.58BUY150$49,137.00--Hold--3
2026-11-05 11:00:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:54:00$327.24BUY150$49,086.00--Hold--3
2026-11-05 10:53:00$326.70BUY150$49,005.00--Hold--3
2026-11-05 10:52:00$327.18BUY150$49,077.00--Hold--3
2026-11-05 10:51:00$327.52BUY150$49,128.00--Hold--3
2026-11-05 10:50:00$327.64BUY150$49,146.00--Hold--3
2026-11-05 10:49:00$328.23BUY150$49,234.50--Hold--3
2026-11-05 10:48:00$329.11BUY150$49,366.50--Hold--3
2026-11-05 10:47:00$329.09BUY150$49,363.50--Hold--3
2026-11-05 10:46:00$328.50BUY150$49,275.00--Hold--3
2026-11-05 10:45:00$329.18BUY150$49,377.00--Hold--3
2026-11-05 10:44:00$329.54BUY150$49,431.00--Hold--3
2026-11-05 10:43:00$329.25BUY150$49,387.50--Hold--3
2026-11-05 10:42:00$329.67BUY150$49,450.50--Hold--3
2026-11-05 10:41:00$329.46BUY150$49,419.00--Hold--3
2026-11-05 10:40:00$330.20BUY150$49,530.00--Hold--3
2026-11-05 10:39:00$330.26BUY150$49,539.00--Hold--3
2026-11-05 10:38:00$330.85BUY150$49,627.50--Hold--3
2026-11-05 10:37:00$330.87BUY150$49,630.50--Hold--3
2026-11-05 10:36:00$331.10BUY150$49,665.00--Hold--3
2026-11-05 10:35:00$331.45BUY150$49,717.50--Hold--3
2026-11-05 10:34:00$331.63BUY150$49,744.50--Hold--3
2026-11-05 10:33:00$332.07BUY150$49,810.50--Hold--3
2026-11-05 10:32:00$332.32BUY150$49,848.00--Hold--3
2026-11-05 10:30:00$333.16BUY150$49,974.00--Hold--3
2026-11-05 10:29:00$333.10BUY150$49,965.00--Hold--3
2026-11-05 10:28:00$333.29BUY150$49,993.50--Hold--3
2026-11-05 10:27:00$332.95BUY150$49,942.50--Hold--3
2026-11-05 10:26:00$333.05BUY150$49,957.50--Hold--3
2026-11-05 10:25:00$333.09BUY150$49,963.50--Hold--3
2026-11-05 10:24:00$333.77BUY150$50,065.50--Hold--3
2026-11-05 10:23:00$334.22BUY150$50,133.00--Hold--3
2026-11-05 10:22:00$334.67BUY150$50,200.50--Hold--3
2026-11-05 10:21:00$334.54BUY150$50,181.00--Hold--3
2026-11-05 10:20:00$334.93BUY150$50,239.50--Hold--3
2026-11-05 09:59:00$334.79BUY150$50,218.50--Hold--3
2026-11-05 09:58:00$334.66BUY150$50,199.00--Hold--3
2026-11-05 09:57:00$335.26BUY150$50,289.00--Hold--3
2026-11-05 09:56:00$335.49BUY150$50,323.50--Hold--3
2026-11-05 09:55:00$335.09BUY150$50,263.50--Hold--3
2026-11-05 09:54:00$335.36BUY150$50,304.00--Hold--3
2026-11-05 09:53:00$335.40BUY150$50,310.00--Hold--3
2026-11-05 09:52:00$335.70BUY150$50,355.00--Hold--3
2026-11-05 09:49:00$336.00BUY150$50,400.00--Hold--3
2026-11-05 09:48:00$336.04BUY150$50,406.00--Hold--3
2026-11-05 09:47:00$335.79BUY150$50,368.50--Hold--3
2026-11-05 09:44:00$337.19BUY150$50,578.50--Hold--3
2026-11-04 09:39:00$335.62SELL150$50,343.00----
2026-11-04 09:38:00$336.10SELL150$50,415.00----
2026-11-04 09:37:00$336.12SELL150$50,418.00----
2026-11-04 09:36:00$336.13SELL150$50,419.50----
2026-11-04 09:35:00$336.43SELL150$50,464.50----
2026-11-04 09:34:00$336.88SELL150$50,532.00----
2026-11-04 09:33:00$335.86SELL150$50,379.00----
2026-11-04 09:32:00$334.94SELL150$50,241.00----
2026-11-04 09:31:00$334.89SELL150$50,233.50----
2026-11-04 09:30:00$334.01SELL150$50,101.50----
2026-11-03 11:00:00$327.80SELL160$52,448.00----
2026-11-03 10:59:00$327.91SELL160$52,465.60----
2026-11-03 10:57:00$327.93SELL160$52,468.80----
2026-11-03 10:56:00$327.97SELL160$52,475.20----
2026-11-03 10:55:00$328.39SELL160$52,542.40----
2026-11-03 10:54:00$328.42SELL160$52,547.20----
2026-11-03 10:53:00$328.38SELL160$52,540.80----
2026-11-03 10:52:00$328.23SELL160$52,516.80----
2026-11-03 10:51:00$328.10SELL160$52,496.00----
2026-11-03 10:50:00$328.14SELL160$52,502.40----
2026-11-03 10:49:00$327.82SELL160$52,451.20----
2026-11-03 10:48:00$327.81SELL160$52,449.60----
2026-11-03 10:47:00$328.00SELL160$52,480.00----
2026-11-03 10:46:00$327.80SELL160$52,448.00----
2026-11-03 09:31:00$327.91SELL160$52,465.60----
2026-11-02 15:56:00$328.66SELL160$52,585.60----
2026-11-02 15:54:00$328.70SELL160$52,591.20----
2026-11-02 15:48:00$328.94SELL160$52,630.40----
2026-11-02 15:47:00$329.19SELL160$52,670.40----
2026-11-02 15:46:00$329.24SELL160$52,678.40----
2026-11-02 15:45:00$329.05SELL160$52,648.00----
2026-11-02 15:44:00$329.07SELL160$52,651.20----
2026-11-02 15:43:00$329.08SELL160$52,652.80----
2026-11-02 15:42:00$329.29SELL160$52,685.60----
2026-11-02 15:41:00$329.36SELL160$52,697.60----
2026-11-02 15:40:00$329.33SELL160$52,693.60----
2026-11-02 15:39:00$329.60SELL160$52,735.20----
2026-11-02 15:38:00$329.51SELL160$52,721.60----
2026-11-02 15:37:00$329.54SELL160$52,726.40----
2026-11-02 15:36:00$329.59SELL160$52,734.40----
2026-11-02 15:35:00$329.63SELL160$52,740.80----
2026-11-02 15:34:00$329.62SELL160$52,739.20----
2026-11-02 15:33:00$329.58SELL160$52,732.80----
2026-11-02 15:32:00$329.57SELL160$52,731.20----
2026-11-02 15:31:00$329.57SELL160$52,731.20----
2026-11-02 15:30:00$329.56SELL160$52,728.80----
2026-11-02 15:29:00$329.53SELL160$52,724.80----
2026-11-02 15:28:00$329.32SELL160$52,691.20----
2026-11-02 15:27:00$329.48SELL160$52,716.80----
2026-11-02 15:26:00$329.65SELL160$52,744.00----
2026-11-02 15:25:00$329.66SELL160$52,745.60----
2026-11-02 15:24:00$329.86SELL160$52,777.60----
2026-11-02 15:23:00$329.84SELL160$52,774.40----
2026-11-02 15:22:00$329.53SELL160$52,724.80----
2026-11-02 15:21:00$329.60SELL160$52,736.00----
2026-11-02 15:20:00$329.60SELL160$52,735.20----
2026-11-02 15:19:00$329.63SELL160$52,740.80----
2026-11-02 15:18:00$329.55SELL160$52,728.00----
2026-11-02 15:17:00$329.58SELL160$52,732.80----
2026-11-02 15:16:00$329.47SELL160$52,715.20----
2026-11-02 15:15:00$329.47SELL160$52,714.40----
2026-11-02 15:14:00$329.39SELL160$52,702.40----
2026-11-02 15:13:00$329.28SELL160$52,684.80----
2026-11-02 15:12:00$329.32SELL160$52,690.40----
2026-11-02 15:11:00$329.19SELL160$52,670.40----
2026-11-02 15:10:00$329.29SELL160$52,686.40----
2026-11-02 15:09:00$329.34SELL160$52,694.40----
2026-11-02 15:08:00$329.33SELL160$52,692.80----
2026-11-02 15:07:00$329.16SELL160$52,665.60----
2026-11-02 15:06:00$329.20SELL160$52,671.20----
2026-11-02 15:05:00$329.07SELL160$52,650.40----
2026-11-02 15:04:00$329.38SELL160$52,700.00----
2026-11-02 15:03:00$329.52SELL160$52,722.40----
2026-11-02 15:02:00$329.03SELL160$52,644.80----
2026-11-02 15:01:00$328.90SELL160$52,624.00----
2026-11-02 15:00:00$328.88SELL160$52,620.80----
2026-11-02 14:59:00$328.91SELL160$52,624.80----
2026-11-02 14:58:00$328.66SELL160$52,585.60----
2026-11-02 14:57:00$328.81SELL160$52,609.60----
2026-11-02 14:56:00$328.76SELL160$52,601.60----
2026-11-02 14:55:00$328.67SELL160$52,586.40----
2026-11-02 14:54:00$328.61SELL160$52,578.40----
2026-11-02 14:53:00$328.64SELL160$52,582.40----
2026-11-02 14:52:00$328.56SELL160$52,569.60----
2026-11-02 14:51:00$328.71SELL160$52,593.60----
2026-11-02 14:50:00$328.49SELL160$52,558.40----
2026-11-02 14:49:00$328.38SELL160$52,540.80----
2026-11-02 14:48:00$328.33SELL160$52,532.80----
2026-11-02 14:47:00$328.39SELL160$52,542.40----
2026-11-02 14:46:00$328.57SELL160$52,571.20----
2026-11-02 14:45:00$328.50SELL160$52,560.00----
2026-11-02 14:44:00$328.56SELL160$52,569.60----
2026-11-02 14:43:00$328.53SELL160$52,564.80----
2026-11-02 14:42:00$328.44SELL160$52,550.40----
2026-11-02 14:41:00$328.43SELL160$52,548.80----
2026-11-02 14:40:00$328.20SELL160$52,511.20----
2026-11-02 14:39:00$328.28SELL160$52,524.80----
2026-11-02 14:38:00$328.20SELL160$52,512.80----
2026-11-02 14:37:00$328.15SELL160$52,503.20----
2026-11-02 14:36:00$328.20SELL160$52,511.20----
2026-11-02 14:35:00$328.33SELL160$52,532.80----
2026-11-02 14:34:00$328.29SELL160$52,525.60----
2026-11-02 14:33:00$328.12SELL160$52,499.20----
2026-11-02 14:32:00$328.01SELL160$52,481.60----
2026-11-02 14:31:00$327.95SELL160$52,472.00----
2026-11-02 14:30:00$328.08SELL160$52,492.00----
2026-11-02 14:29:00$328.14SELL160$52,502.40----
2026-11-02 14:28:00$328.32SELL160$52,531.20----
2026-11-02 14:27:00$328.27SELL160$52,523.20----
2026-11-02 14:25:00$327.97SELL160$52,475.20----
2026-11-02 14:24:00$328.11SELL160$52,496.80----
2026-11-02 14:23:00$328.09SELL160$52,494.40----
2026-11-02 14:22:00$328.13SELL160$52,500.80----
2026-11-02 14:21:00$328.11SELL160$52,497.60----
2026-11-02 14:20:00$328.10SELL160$52,496.00----
2026-11-02 14:19:00$328.24SELL160$52,518.40----
2026-11-02 14:18:00$328.18SELL160$52,508.80----
2026-11-02 14:17:00$328.52SELL160$52,562.40----
2026-11-02 14:16:00$328.45SELL160$52,551.20----
2026-11-02 14:15:00$328.32SELL160$52,531.20----
2026-11-02 14:14:00$328.38SELL160$52,540.00----
2026-11-02 14:13:00$328.43SELL160$52,548.00----
2026-11-02 14:12:00$328.38SELL160$52,540.80----
2026-11-02 14:11:00$328.44SELL160$52,550.40----
2026-11-02 14:10:00$328.40SELL160$52,544.00----
2026-11-02 14:09:00$328.49SELL160$52,558.40----
2026-11-02 14:08:00$328.41SELL160$52,544.80----
2026-11-02 14:07:00$328.57SELL160$52,570.40----
2026-11-02 14:06:00$328.52SELL160$52,562.40----
2026-11-02 14:05:00$328.67SELL160$52,587.20----
2026-11-02 14:04:00$328.73SELL160$52,596.80----
2026-11-02 14:03:00$328.70SELL160$52,592.00----
2026-11-02 14:02:00$329.05SELL160$52,648.00----
2026-11-02 14:01:00$328.93SELL160$52,628.80----
2026-11-02 14:00:00$328.88SELL160$52,620.80----
2026-11-02 13:59:00$328.81SELL160$52,609.60----
2026-11-02 13:58:00$328.79SELL160$52,606.40----
2026-11-02 13:57:00$328.51SELL160$52,561.60----
2026-11-02 13:56:00$328.46SELL160$52,553.60----
2026-11-02 13:55:00$328.33SELL160$52,532.80----
2026-11-02 13:54:00$328.47SELL160$52,554.40----
2026-11-02 13:53:00$328.50SELL160$52,560.00----
2026-11-02 13:52:00$328.41SELL160$52,544.80----
2026-11-02 13:51:00$328.53SELL160$52,564.80----
2026-11-02 13:50:00$328.52SELL160$52,563.20----
2026-11-02 13:49:00$328.48SELL160$52,556.80----
2026-11-02 13:48:00$328.42SELL160$52,547.20----
2026-11-02 13:47:00$328.44SELL160$52,549.60----
2026-11-02 13:46:00$328.45SELL160$52,552.00----
2026-11-02 13:45:00$328.37SELL160$52,539.20----
2026-11-02 13:44:00$328.34SELL160$52,534.20----
2026-11-02 13:43:00$328.30SELL160$52,528.00----
2026-11-02 13:42:00$328.30SELL160$52,528.00----
2026-11-02 13:41:00$328.32SELL160$52,531.20----
2026-11-02 13:40:00$328.39SELL160$52,543.20----
2026-11-02 13:39:00$328.70SELL160$52,591.20----
2026-11-02 13:38:00$328.64SELL160$52,583.20----
2026-11-02 13:37:00$328.60SELL160$52,576.00----
2026-11-02 13:36:00$328.48SELL160$52,556.80----
2026-11-02 13:35:00$328.52SELL160$52,563.20----
2026-11-02 13:34:00$328.51SELL160$52,561.60----
2026-11-02 13:33:00$328.48SELL160$52,556.00----
2026-11-02 13:32:00$328.53SELL160$52,564.80----
2026-11-02 13:31:00$328.49SELL160$52,558.40----
2026-11-02 13:30:00$328.69SELL160$52,590.40----
2026-11-02 13:29:00$328.80SELL160$52,608.80----
2026-11-02 13:28:00$328.77SELL160$52,603.20----
2026-11-02 13:27:00$328.97SELL160$52,635.20----
2026-11-02 13:26:00$328.81SELL160$52,609.60----
2026-11-02 13:25:00$328.76SELL160$52,601.60----
2026-11-02 13:24:00$328.78SELL160$52,604.80----
2026-11-02 13:23:00$328.74SELL160$52,598.40----
2026-11-02 13:22:00$329.11SELL160$52,658.40----
2026-11-02 13:21:00$329.08SELL160$52,652.80----
2026-11-02 13:20:00$328.93SELL160$52,628.80----
2026-11-02 13:19:00$328.89SELL160$52,621.60----
2026-11-02 13:18:00$328.83SELL160$52,612.00----
2026-11-02 13:17:00$328.81SELL160$52,609.60----
2026-11-02 13:16:00$328.84SELL160$52,614.40----
2026-11-02 13:15:00$328.83SELL160$52,612.80----
2026-11-02 13:14:00$328.89SELL160$52,623.20----
2026-11-02 13:13:00$328.97SELL160$52,635.20----
2026-11-02 13:12:00$328.86SELL160$52,616.80----
2026-11-02 13:11:00$328.57SELL160$52,571.20----
2026-11-02 13:10:00$328.56SELL160$52,569.60----
2026-11-02 13:09:00$328.40SELL160$52,544.00----
2026-11-02 13:08:00$328.03SELL160$52,484.80----
2026-11-02 13:07:00$327.86SELL160$52,458.40----
2026-11-02 13:06:00$327.82SELL160$52,450.40----
2026-11-02 13:03:00$327.87SELL160$52,459.20----
2026-11-02 13:02:00$327.82SELL160$52,451.20----
2026-11-02 13:01:00$327.87SELL160$52,459.20----
2026-11-02 13:00:00$327.94SELL160$52,470.40----
2026-11-02 12:59:00$328.18SELL160$52,508.80----
2026-11-02 12:58:00$328.30SELL160$52,528.00----
2026-11-02 12:57:00$328.13SELL160$52,500.80----
2026-11-02 12:56:00$328.03SELL160$52,484.00----
2026-11-02 12:55:00$328.06SELL160$52,489.60----
2026-11-02 12:54:00$327.99SELL160$52,478.40----
2026-11-02 12:53:00$328.05SELL160$52,488.00----
2026-11-02 12:52:00$328.16SELL160$52,504.80----
2026-11-02 12:51:00$328.31SELL160$52,529.60----
2026-11-02 12:50:00$328.67SELL160$52,586.40----
2026-11-02 12:49:00$328.02SELL160$52,483.20----
2026-11-02 12:48:00$328.09SELL160$52,494.40----
2026-11-02 12:47:00$327.87SELL160$52,459.20----
2026-11-02 12:46:00$328.35SELL160$52,536.00----
2026-11-02 12:45:00$328.15SELL160$52,504.00----
2026-11-02 12:44:00$328.01SELL160$52,481.60----
2026-11-02 12:43:00$328.05SELL160$52,488.80----
2026-11-02 12:42:00$328.02SELL160$52,482.40----
2026-11-02 12:41:00$327.91SELL160$52,464.80----
2026-11-02 12:40:00$327.89SELL160$52,462.40----
2026-11-02 12:39:00$328.08SELL160$52,492.80----
2026-11-02 12:38:00$328.27SELL160$52,524.00----
2026-11-02 12:37:00$328.41SELL160$52,545.60----
2026-11-02 12:36:00$328.41SELL160$52,545.60----
2026-11-02 12:35:00$328.32SELL160$52,531.20----
2026-11-02 12:34:00$328.51SELL160$52,560.80----
2026-11-02 12:33:00$328.53SELL160$52,564.00----
2026-11-02 12:32:00$328.63SELL160$52,580.80----
2026-11-02 12:31:00$328.64SELL160$52,583.20----
2026-11-02 12:30:00$328.68SELL160$52,588.80----
2026-11-02 12:29:00$328.85SELL160$52,616.00----
2026-11-02 12:28:00$328.67SELL160$52,587.20----
2026-11-02 12:27:00$328.86SELL160$52,618.40----
2026-11-02 12:26:00$329.00SELL160$52,640.00----
2026-11-02 12:25:00$328.94SELL160$52,629.60----
2026-11-02 12:24:00$328.94SELL160$52,630.40----
2026-11-02 12:23:00$328.87SELL160$52,618.40----
2026-11-02 12:22:00$328.85SELL160$52,616.00----
2026-11-02 12:21:00$328.85SELL160$52,615.20----
2026-11-02 12:20:00$328.89SELL160$52,621.60----
2026-11-02 12:19:00$328.70SELL160$52,592.00----
2026-11-02 12:18:00$328.74SELL160$52,598.40----
2026-11-02 12:17:00$328.82SELL160$52,611.20----
2026-11-02 12:16:00$328.80SELL160$52,608.00----
2026-11-02 12:15:00$328.77SELL160$52,603.20----
2026-11-02 12:14:00$328.55SELL160$52,568.00----
2026-11-02 12:13:00$328.62SELL160$52,579.20----
2026-11-02 12:12:00$328.53SELL160$52,564.00----
2026-11-02 12:11:00$328.51SELL160$52,561.60----
2026-11-02 12:10:00$328.57SELL160$52,570.40----
2026-11-02 12:09:00$328.57SELL160$52,571.20----
2026-11-02 12:08:00$328.55SELL160$52,568.00----
2026-11-02 12:07:00$328.37SELL160$52,539.20----
2026-11-02 12:06:00$328.24SELL160$52,518.40----
2026-11-02 12:04:00$328.44SELL160$52,551.10----
2026-11-02 12:03:00$328.32SELL160$52,531.20----
2026-11-02 12:02:00$328.50SELL160$52,560.00----
2026-11-02 12:01:00$328.49SELL160$52,558.40----
2026-11-02 12:00:00$328.60SELL160$52,576.00----
2026-11-02 11:59:00$328.75SELL160$52,599.20----
2026-11-02 11:58:00$328.63SELL160$52,580.80----
2026-11-02 11:57:00$328.69SELL160$52,590.40----
2026-11-02 11:56:00$328.63SELL160$52,580.80----
2026-11-02 11:55:00$328.69SELL160$52,589.60----
2026-11-02 11:54:00$328.72SELL160$52,594.40----
2026-11-02 11:53:00$328.73SELL160$52,596.80----
2026-11-02 11:52:00$328.71SELL160$52,593.60----
2026-11-02 11:51:00$328.70SELL160$52,592.00----
2026-11-02 11:50:00$328.70SELL160$52,592.00----
2026-11-02 11:49:00$328.75SELL160$52,600.00----
2026-11-02 11:48:00$328.77SELL160$52,603.20----
2026-11-02 11:47:00$328.64SELL160$52,581.60----
2026-11-02 11:46:00$328.67SELL160$52,587.20----
2026-11-02 11:45:00$328.62SELL160$52,579.20----
2026-11-02 11:44:00$328.66SELL160$52,585.60----
2026-11-02 11:43:00$328.50SELL160$52,560.00----
2026-11-02 11:42:00$328.59SELL160$52,574.40----
2026-11-02 11:41:00$328.63SELL160$52,580.80----
2026-11-02 11:40:00$328.34SELL160$52,534.40----
2026-11-02 11:39:00$328.28SELL160$52,524.80----
2026-11-02 11:38:00$328.07SELL160$52,491.20----
2026-11-02 11:37:00$328.06SELL160$52,488.80----
2026-11-02 11:36:00$327.85SELL160$52,456.00----
2026-11-02 11:35:00$328.08SELL160$52,492.80----
2026-11-02 11:31:00$327.93SELL160$52,468.00----
2026-11-02 11:30:00$328.10SELL160$52,495.20----
2026-11-02 11:27:00$327.77SELL160$52,443.20----
2026-11-02 10:51:00$327.76SELL160$52,441.60----
2026-11-02 10:50:00$328.40SELL160$52,544.00----
2026-11-02 10:49:00$328.42SELL160$52,547.20----
2026-11-02 10:48:00$328.55SELL160$52,568.00----
2026-11-02 10:47:00$328.35SELL160$52,536.00----
2026-11-02 10:46:00$328.53SELL160$52,564.80----
2026-11-02 10:45:00$328.58SELL160$52,572.80----
2026-11-02 10:44:00$328.43SELL160$52,548.80----
2026-11-02 10:43:00$328.45SELL160$52,552.00----
2026-11-02 10:42:00$328.52SELL160$52,563.20----
2026-11-02 10:41:00$328.46SELL160$52,553.60----
2026-11-02 10:40:00$328.39SELL160$52,542.40----
2026-11-02 10:39:00$328.06SELL160$52,489.60----
2026-11-02 10:38:00$327.94SELL160$52,470.40----
2026-11-02 10:37:00$327.88SELL160$52,460.80----
2026-11-02 10:36:00$328.06SELL160$52,489.60----
2026-11-02 10:35:00$328.21SELL160$52,513.60----
2026-11-02 10:34:00$328.41SELL160$52,545.60----
2026-11-02 10:33:00$328.12SELL160$52,499.20----
2026-11-02 10:32:00$328.50SELL160$52,560.00----
2026-11-02 10:31:00$328.35SELL160$52,536.00----
2026-11-02 10:30:00$328.22SELL160$52,515.20----
2026-11-02 10:29:00$328.26SELL160$52,521.60----
2026-11-02 10:28:00$328.18SELL160$52,508.80----
2026-11-02 10:27:00$328.19SELL160$52,510.40----
2026-11-02 10:26:00$328.49SELL160$52,558.40----
2026-11-02 10:25:00$328.65SELL160$52,584.00----
2026-11-02 10:24:00$328.33SELL160$52,532.80----
2026-11-02 10:23:00$328.13SELL160$52,500.80----
2026-11-02 10:22:00$328.20SELL160$52,512.00----
2026-11-02 10:21:00$328.35SELL160$52,536.00----
2026-11-02 10:20:00$328.30SELL160$52,528.00----
2026-11-02 10:19:00$328.12SELL160$52,499.20----
2026-11-02 10:18:00$328.03SELL160$52,484.80----
2026-11-02 10:17:00$327.95SELL160$52,472.00----
2026-11-02 10:15:00$327.80SELL160$52,448.00----
2026-11-02 10:11:00$327.87SELL160$52,459.20----
2026-11-02 10:04:00$328.07SELL160$52,491.20----
2026-11-02 10:03:00$327.88SELL160$52,460.80----
2026-11-02 10:01:00$328.07SELL160$52,491.20----
2026-11-02 10:00:00$327.98SELL160$52,476.80----
2026-11-02 09:59:00$328.15SELL160$52,504.00----
2026-11-02 09:58:00$328.45SELL160$52,552.00----
2026-11-02 09:57:00$328.76SELL160$52,601.60----
2026-11-02 09:56:00$328.79SELL160$52,606.40----
2026-11-02 09:55:00$328.33SELL160$52,532.80----
2026-11-02 09:54:00$328.54SELL160$52,566.40----
2026-11-02 09:53:00$328.26SELL160$52,521.60----
2026-11-02 09:52:00$327.66SELL160$52,425.60----
2026-11-02 09:51:00$327.40SELL160$52,384.00----
2026-11-02 09:50:00$327.35SELL160$52,376.00----
2026-11-02 09:49:00$327.40SELL160$52,384.00----
2026-11-02 09:48:00$327.13SELL160$52,340.80----
2026-11-02 09:47:00$326.40SELL160$52,224.00----
2026-11-02 09:46:00$327.23SELL160$52,356.80----
2026-11-02 09:45:00$327.32SELL160$52,371.20----
2026-11-02 09:44:00$326.77SELL160$52,283.20----
2026-11-02 09:43:00$325.95SELL160$52,152.00----
2026-11-02 09:41:00$325.26SELL160$52,041.60----
2026-11-02 09:38:00$325.57SELL160$52,091.20----
2026-11-02 09:36:00$325.45SELL160$52,072.00----
2026-11-02 09:35:00$325.44SELL160$52,070.40----
2026-11-02 09:33:00$325.42SELL160$52,067.20----
2026-11-02 09:32:00$325.75SELL160$52,120.00----
2026-10-29 11:38:00$325.43SELL160$52,068.80----
2026-10-29 11:35:00$325.57SELL160$52,091.20----
2026-10-29 11:34:00$325.50SELL160$52,080.00----
2026-10-29 11:33:00$325.63SELL160$52,100.80----
2026-10-29 11:32:00$325.65SELL160$52,104.00----
2026-10-29 11:31:00$325.88SELL160$52,140.80----
2026-10-29 11:30:00$326.04SELL160$52,166.40----
2026-10-29 11:29:00$326.04SELL160$52,166.40----
2026-10-29 11:28:00$325.81SELL160$52,129.60----
2026-10-29 11:27:00$325.59SELL160$52,094.40----
2026-10-29 11:26:00$325.65SELL160$52,104.00----
2026-10-29 11:25:00$325.50SELL160$52,080.00----
2026-10-29 11:24:00$325.52SELL160$52,083.20----
2026-10-29 11:18:00$325.53SELL160$52,084.80----
2026-10-29 11:17:00$325.53SELL160$52,084.80----
2026-10-29 11:16:00$325.46SELL160$52,073.60----
2026-10-29 11:15:00$325.52SELL160$52,083.20----
2026-10-29 11:14:00$325.48SELL160$52,076.80----
2026-10-29 11:13:00$325.51SELL160$52,081.60----
2026-10-29 11:12:00$325.53SELL160$52,084.80----
2026-10-29 11:10:00$325.41SELL160$52,065.60----
2026-10-29 11:09:00$325.45SELL160$52,072.00----
2026-10-29 11:08:00$325.39SELL160$52,062.40----
2026-10-29 11:07:00$325.55SELL160$52,088.00----
2026-10-29 11:06:00$325.52SELL160$52,083.20----
2026-10-29 11:05:00$325.47SELL160$52,075.20----
2026-10-29 11:04:00$325.59SELL160$52,094.40----
2026-10-29 11:00:00$325.70SELL160$52,112.00----
2026-10-29 10:59:00$326.03SELL160$52,164.80----
2026-10-29 10:58:00$325.96SELL160$52,153.60----
2026-10-29 10:57:00$326.13SELL160$52,180.80----
2026-10-29 10:56:00$326.09SELL160$52,174.40----
2026-10-29 10:55:00$326.15SELL160$52,184.00----
2026-10-29 10:54:00$326.02SELL160$52,163.20----
2026-10-29 10:53:00$325.96SELL160$52,153.60----
2026-10-29 10:52:00$325.80SELL160$52,128.00----
2026-10-29 10:51:00$325.95SELL160$52,152.00----
2026-10-29 10:50:00$325.89SELL160$52,142.40----
2026-10-29 10:49:00$325.69SELL160$52,110.40----
2026-10-29 10:48:00$325.89SELL160$52,142.40----
2026-10-29 10:47:00$325.98SELL160$52,156.80----
2026-10-29 10:46:00$326.22SELL160$52,195.20----
2026-10-29 10:45:00$326.37SELL160$52,219.20----
2026-10-29 10:44:00$326.32SELL160$52,211.20----
2026-10-29 10:43:00$326.11SELL160$52,177.60----
2026-10-29 10:42:00$326.07SELL160$52,171.20----
2026-10-29 10:41:00$326.33SELL160$52,212.80----
2026-10-29 10:40:00$326.15SELL160$52,184.00----
2026-10-29 10:39:00$326.07SELL160$52,171.20----
2026-10-29 10:38:00$325.84SELL160$52,134.40----
2026-10-29 10:37:00$326.13SELL160$52,180.80----
2026-10-29 10:36:00$326.04SELL160$52,166.40----
2026-10-29 10:35:00$325.89SELL160$52,142.40----
2026-10-29 10:34:00$325.87SELL160$52,139.20----
2026-10-29 10:33:00$325.88SELL160$52,140.80----
2026-10-29 10:32:00$325.92SELL160$52,147.20----
2026-10-29 10:31:00$325.59SELL160$52,094.40----
2026-10-29 10:30:00$325.61SELL160$52,097.60----
2026-10-29 10:29:00$325.54SELL160$52,086.40----
2026-10-29 10:28:00$325.42SELL160$52,067.20----
2026-10-29 10:27:00$325.49SELL160$52,078.40----
2026-10-29 10:26:00$325.59SELL160$52,094.40----
2026-10-29 10:25:00$325.77SELL160$52,123.20----
2026-10-29 10:24:00$325.78SELL160$52,124.80----
2026-10-29 10:23:00$325.79SELL160$52,126.40----
2026-10-29 10:22:00$325.98SELL160$52,156.80----
2026-10-29 10:21:00$326.05SELL160$52,168.00----
2026-10-29 10:20:00$325.91SELL160$52,145.60----
2026-10-29 10:19:00$325.64SELL160$52,102.40----
2026-10-29 10:18:00$325.69SELL160$52,110.40----
2026-10-29 10:17:00$325.35SELL160$52,056.00----
2026-10-29 10:15:00$325.38SELL160$52,060.80----
2026-10-29 10:14:00$325.37SELL160$52,059.20----
2026-10-29 10:12:00$325.56SELL160$52,089.60----
2026-10-29 10:11:00$325.44SELL160$52,070.40----
2026-10-29 10:10:00$325.62SELL160$52,099.20----
2026-10-29 10:09:00$325.77SELL160$52,123.20----
2026-10-29 10:08:00$326.18SELL160$52,188.80----
2026-10-29 10:07:00$326.17SELL160$52,187.20----
2026-10-29 10:06:00$326.05SELL160$52,168.00----
2026-10-29 10:05:00$325.78SELL160$52,124.80----
2026-10-29 10:04:00$325.68SELL160$52,108.80----
2026-10-22 15:59:00$325.02SELL160$52,003.20----
2026-10-22 15:19:00$324.83SELL160$51,972.80----
2026-10-22 15:18:00$324.95SELL160$51,992.00----
2026-10-22 15:16:00$325.10SELL160$52,016.00----
2026-10-22 15:15:00$324.85SELL160$51,976.00----
2026-10-22 15:13:00$324.91SELL160$51,985.60----
2026-10-22 15:12:00$324.83SELL160$51,972.80----
2026-10-22 15:08:00$324.78SELL160$51,964.80----
2026-10-22 15:07:00$324.81SELL160$51,969.60----
2026-10-22 14:48:00$324.80SELL160$51,968.00----
2026-10-22 14:24:00$324.78SELL160$51,964.80----
2026-10-22 14:21:00$324.85SELL160$51,976.00----
2026-10-22 14:20:00$324.80SELL160$51,968.00----
2026-10-22 10:31:00$324.79SELL160$51,966.40----
2026-10-22 10:30:00$325.10SELL160$52,016.00----
2026-10-22 10:29:00$324.89SELL160$51,982.40----
2026-10-22 10:27:00$325.26SELL160$52,041.60----
2026-10-22 10:26:00$325.29SELL160$52,046.40----
2026-10-22 10:25:00$325.37SELL160$52,059.20----
2026-10-22 10:24:00$325.63SELL160$52,100.80----
2026-10-22 10:23:00$325.14SELL160$52,022.40----
2026-10-22 10:22:00$325.43SELL160$52,068.80----
2026-10-22 10:21:00$325.25SELL160$52,040.00----
2026-10-22 10:20:00$325.67SELL160$52,107.20----
2026-10-22 10:19:00$325.67SELL160$52,107.20----
2026-10-22 10:18:00$326.00SELL160$52,160.00----
2026-10-22 10:17:00$325.56SELL160$52,089.60----
2026-10-22 10:16:00$325.65SELL160$52,104.00----
2026-10-22 10:15:00$325.56SELL160$52,089.60----
2026-10-22 10:14:00$325.93SELL160$52,148.80----
2026-10-22 10:13:00$325.95SELL160$52,152.00----
2026-10-22 10:12:00$326.14SELL160$52,182.40----
2026-10-22 10:11:00$326.16SELL160$52,185.60----
2026-10-22 10:10:00$325.97SELL160$52,155.20----
2026-10-22 10:09:00$325.66SELL160$52,105.60----
2026-10-22 10:08:00$325.50SELL160$52,080.00----
2026-10-22 10:07:00$325.78SELL160$52,124.80----
2026-10-22 10:06:00$326.12SELL160$52,179.20----
2026-10-22 10:05:00$326.20SELL160$52,192.00----
2026-10-22 10:04:00$326.02SELL160$52,163.20----
2026-10-22 10:03:00$325.70SELL160$52,112.00----
2026-10-22 10:02:00$325.56SELL160$52,089.60----
2026-10-22 10:01:00$325.54SELL160$52,086.40----
2026-10-22 10:00:00$325.43SELL160$52,068.80----
2026-10-22 09:59:00$325.47SELL160$52,075.20----
2026-10-22 09:58:00$324.99SELL160$51,998.40----
2026-10-22 09:57:00$325.39SELL160$52,062.40----
2026-10-22 09:56:00$325.21SELL160$52,033.60----
2026-10-22 09:55:00$324.68SELL160$51,948.80----
2026-10-22 09:54:00$324.72SELL160$51,955.20----
2026-10-22 09:53:00$324.63SELL160$51,940.80----
2026-10-22 09:52:00$324.44SELL160$51,910.40----
2026-10-22 09:51:00$324.43SELL160$51,908.80----
2026-10-22 09:50:00$325.34SELL160$52,054.40----
2026-10-22 09:49:00$325.02SELL160$52,003.20----
2026-10-22 09:48:00$325.03SELL160$52,004.80----
2026-10-22 09:47:00$325.10SELL160$52,016.00----
2026-10-22 09:46:00$324.64SELL160$51,942.40----
2026-10-22 09:45:00$324.63SELL160$51,940.80----
2026-10-22 09:44:00$324.17SELL160$51,867.20----
2026-10-22 09:43:00$324.13SELL160$51,860.80----
2026-10-22 09:41:00$323.91SELL160$51,825.60----
2026-10-22 09:40:00$323.97SELL160$51,835.20----
2026-10-22 09:37:00$324.10SELL160$51,856.00----
2026-10-22 09:36:00$323.90SELL160$51,824.00----
2026-10-22 09:35:00$324.28SELL160$51,884.80----
2026-10-22 09:34:00$324.13SELL160$51,860.80----
2026-10-22 09:33:00$324.16SELL160$51,865.60----
2026-10-22 09:32:00$324.77SELL160$51,963.20----
2026-10-22 09:31:00$324.60SELL160$51,936.00----
2026-10-21 15:59:00$323.74SELL160$51,798.40----
2026-10-21 15:58:00$323.65SELL160$51,784.00----
2026-10-21 15:56:00$323.89SELL160$51,822.40----
2026-10-21 15:55:00$323.93SELL160$51,828.80----
2026-10-21 15:54:00$323.76SELL160$51,801.60----
2026-10-21 15:53:00$323.67SELL160$51,787.20----
2026-10-21 15:52:00$323.63SELL160$51,780.80----
2026-10-21 14:48:00$323.77SELL160$51,803.20----
2026-10-21 14:47:00$323.83SELL160$51,812.80----
2026-10-21 14:46:00$324.21SELL160$51,873.60----
2026-10-21 14:45:00$323.95SELL160$51,832.00----
2026-10-21 14:44:00$323.77SELL160$51,803.20----
2026-10-21 14:43:00$323.73SELL160$51,796.80----
2026-10-21 14:42:00$323.82SELL160$51,811.20----
2026-10-21 14:41:00$323.82SELL160$51,811.20----
2026-10-21 14:40:00$323.85SELL160$51,816.00----
2026-10-21 14:39:00$323.76SELL160$51,801.60----
2026-10-21 14:38:00$323.77SELL160$51,803.20----
2026-10-21 14:37:00$323.84SELL160$51,814.40----
2026-10-21 14:36:00$323.80SELL160$51,808.00----
2026-10-21 14:35:00$323.93SELL160$51,828.80----
2026-10-21 14:34:00$324.01SELL160$51,841.60----
2026-10-21 14:33:00$324.10SELL160$51,856.00----
2026-10-21 14:32:00$323.98SELL160$51,836.80----
2026-10-21 14:31:00$323.90SELL160$51,824.00----
2026-10-21 14:30:00$324.01SELL160$51,841.60----
2026-10-21 14:29:00$323.96SELL160$51,833.60----
2026-10-21 14:28:00$323.97SELL160$51,835.20----
2026-10-21 14:27:00$323.99SELL160$51,838.40----
2026-10-21 14:26:00$323.98SELL160$51,836.80----
2026-10-21 14:25:00$323.99SELL160$51,838.40----
2026-10-21 14:24:00$323.87SELL160$51,819.20----
2026-10-21 14:23:00$323.79SELL160$51,806.40----
2026-10-21 14:22:00$323.90SELL160$51,824.00----
2026-10-21 14:21:00$323.82SELL160$51,811.20----
2026-10-21 14:20:00$323.84SELL160$51,814.40----
2026-10-21 14:19:00$323.89SELL160$51,822.40----
2026-10-21 14:18:00$323.75SELL160$51,800.00----
2026-10-21 14:17:00$323.72SELL160$51,795.20----
2026-10-21 14:16:00$323.80SELL160$51,808.00----
2026-10-21 14:15:00$323.83SELL160$51,812.80----
2026-10-21 14:14:00$323.76SELL160$51,801.60----
2026-10-21 14:13:00$323.71SELL160$51,793.60----
2026-10-21 14:12:00$323.71SELL160$51,793.60----
2026-10-21 14:11:00$323.65SELL160$51,784.00----
2026-10-21 14:10:00$323.62SELL160$51,779.20----
2026-10-21 14:09:00$323.70SELL160$51,792.00----
2026-10-21 14:08:00$323.77SELL160$51,803.20----
2026-10-21 14:07:00$323.91SELL160$51,825.60----
2026-10-21 14:06:00$323.86SELL160$51,817.60----
2026-10-21 14:05:00$324.22SELL160$51,875.20----
2026-10-21 14:04:00$324.23SELL160$51,876.80----
2026-10-21 14:03:00$324.31SELL160$51,889.60----
2026-10-21 14:02:00$324.34SELL160$51,894.40----
2026-10-21 14:01:00$324.03SELL160$51,844.80----
2026-10-21 14:00:00$324.01SELL160$51,841.60----
2026-10-21 13:59:00$324.02SELL160$51,843.20----
2026-10-21 13:58:00$324.07SELL160$51,851.20----
2026-10-21 13:57:00$324.28SELL160$51,884.80----
2026-10-21 13:56:00$324.21SELL160$51,873.60----
2026-10-21 13:55:00$324.13SELL160$51,860.80----
2026-10-21 13:54:00$324.34SELL160$51,894.40----
2026-10-21 13:53:00$324.28SELL160$51,884.80----
2026-10-21 13:52:00$324.34SELL160$51,894.40----
2026-10-21 13:51:00$324.29SELL160$51,886.40----
2026-10-21 13:50:00$324.30SELL160$51,888.00----
2026-10-21 13:49:00$324.17SELL160$51,867.20----
2026-10-21 13:48:00$324.29SELL160$51,886.40----
2026-10-21 13:47:00$324.21SELL160$51,873.60----
2026-10-21 13:46:00$324.20SELL160$51,872.00----
2026-10-21 13:45:00$324.17SELL160$51,867.20----
2026-10-21 13:44:00$324.05SELL160$51,848.00----
2026-10-21 13:43:00$324.12SELL160$51,859.20----
2026-10-21 13:42:00$323.94SELL160$51,830.40----
2026-10-21 13:41:00$324.02SELL160$51,843.20----
2026-10-21 13:40:00$324.11SELL160$51,857.60----
2026-10-21 13:39:00$323.98SELL160$51,836.80----
2026-10-21 13:38:00$323.92SELL160$51,827.20----
2026-10-21 13:37:00$323.98SELL160$51,836.80----
2026-10-21 13:36:00$324.27SELL160$51,883.20----
2026-10-21 13:35:00$324.14SELL160$51,862.40----
2026-10-21 13:34:00$324.39SELL160$51,902.40----
2026-10-21 13:33:00$324.33SELL160$51,892.80----
2026-10-21 13:32:00$324.18SELL160$51,868.80----
2026-10-21 13:31:00$324.19SELL160$51,870.40----
2026-10-21 13:30:00$324.15SELL160$51,864.00----
2026-10-21 13:29:00$324.17SELL160$51,867.20----
2026-10-21 13:28:00$324.20SELL160$51,872.00----
2026-10-21 13:27:00$324.44SELL160$51,910.40----
2026-10-21 13:26:00$324.41SELL160$51,905.60----
2026-10-21 13:25:00$324.35SELL160$51,896.00----
2026-10-21 13:24:00$324.43SELL160$51,908.80----
2026-10-21 13:23:00$324.33SELL160$51,892.80----
2026-10-21 13:22:00$324.46SELL160$51,913.60----
2026-10-21 13:21:00$324.33SELL160$51,892.80----
2026-10-21 13:20:00$324.39SELL160$51,902.40----
2026-10-21 13:19:00$324.33SELL160$51,892.80----
2026-10-21 13:18:00$324.24SELL160$51,878.40----
2026-10-21 13:17:00$324.35SELL160$51,896.00----
2026-10-21 13:16:00$324.44SELL160$51,910.40----
2026-10-21 13:15:00$324.32SELL160$51,891.20----
2026-10-21 13:14:00$324.42SELL160$51,907.20----
2026-10-21 13:13:00$324.46SELL160$51,913.60----
2026-10-21 13:12:00$324.38SELL160$51,900.80----
2026-10-21 13:11:00$324.41SELL160$51,905.60----
2026-10-21 13:10:00$324.43SELL160$51,908.80----
2026-10-21 13:09:00$324.48SELL160$51,916.80----
2026-10-21 13:08:00$324.51SELL160$51,921.60----
2026-10-21 13:07:00$324.44SELL160$51,910.40----
2026-10-21 13:06:00$324.38SELL160$51,900.80----
2026-10-21 13:05:00$324.37SELL160$51,899.20----
2026-10-21 13:04:00$324.33SELL160$51,892.80----
2026-10-21 13:03:00$324.54SELL160$51,926.40----
2026-10-21 13:02:00$324.46SELL160$51,913.60----
2026-10-21 13:01:00$324.15SELL160$51,864.00----
2026-10-21 13:00:00$324.14SELL160$51,862.40----
2026-10-21 12:59:00$324.04SELL160$51,846.40----
2026-10-21 12:58:00$324.05SELL160$51,848.00----
2026-10-21 12:57:00$324.07SELL160$51,851.20----
2026-10-21 12:56:00$324.15SELL160$51,864.00----
2026-10-21 12:55:00$324.05SELL160$51,848.00----
2026-10-21 12:54:00$324.27SELL160$51,883.20----
2026-10-21 12:53:00$324.10SELL160$51,856.00----
2026-10-21 12:52:00$324.14SELL160$51,862.40----
2026-10-21 12:51:00$324.19SELL160$51,870.40----
2026-10-21 12:50:00$324.22SELL160$51,875.20----
2026-10-21 12:49:00$324.09SELL160$51,854.40----
2026-10-21 12:48:00$323.96SELL160$51,833.60----
2026-10-21 12:47:00$323.96SELL160$51,833.60----
2026-10-21 12:46:00$324.28SELL160$51,884.80----
2026-10-21 12:45:00$324.33SELL160$51,892.80----
2026-10-21 12:44:00$324.38SELL160$51,900.80----
2026-10-21 12:43:00$324.38SELL160$51,900.80----
2026-10-21 12:42:00$324.60SELL160$51,936.00----
2026-10-21 12:41:00$324.53SELL160$51,924.80----
2026-10-21 12:40:00$324.55SELL160$51,928.00----
2026-10-21 12:39:00$325.00SELL160$52,000.00----
2026-10-21 12:38:00$324.28SELL160$51,884.80----
2026-10-21 12:37:00$324.18SELL160$51,868.80----
2026-10-21 12:36:00$324.24SELL160$51,878.40----
2026-10-21 12:35:00$324.37SELL160$51,899.20----
2026-10-21 12:34:00$324.26SELL160$51,881.60----
2026-10-21 12:33:00$324.29SELL160$51,886.40----
2026-10-21 12:32:00$324.25SELL160$51,880.00----
2026-10-21 12:31:00$324.26SELL160$51,881.60----
2026-10-21 12:30:00$324.21SELL160$51,873.60----
2026-10-21 12:29:00$324.11SELL160$51,857.60----
2026-10-21 12:28:00$323.97SELL160$51,835.20----
2026-10-21 12:27:00$324.05SELL160$51,848.00----
2026-10-21 12:26:00$324.16SELL160$51,865.60----
2026-10-21 12:25:00$324.27SELL160$51,883.20----
2026-10-21 12:24:00$324.26SELL160$51,881.60----
2026-10-21 12:23:00$324.22SELL160$51,875.20----
2026-10-21 12:22:00$324.21SELL160$51,873.60----
2026-10-21 12:21:00$324.03SELL160$51,844.80----
2026-10-21 12:20:00$323.96SELL160$51,833.60----
2026-10-21 12:19:00$324.06SELL160$51,849.60----
2026-10-21 12:18:00$324.10SELL160$51,856.00----
2026-10-21 12:17:00$323.99SELL160$51,838.40----
2026-10-21 12:16:00$324.02SELL160$51,843.20----
2026-10-21 12:15:00$324.02SELL160$51,843.20----
2026-10-21 12:14:00$323.93SELL160$51,828.80----
2026-10-21 12:13:00$323.95SELL160$51,832.00----
2026-10-21 12:12:00$323.91SELL160$51,825.60----
2026-10-21 12:11:00$323.90SELL160$51,824.00----
2026-10-21 12:10:00$323.92SELL160$51,827.20----
2026-10-21 12:09:00$323.98SELL160$51,836.80----
2026-10-21 12:08:00$324.01SELL160$51,841.60----
2026-10-21 12:07:00$323.96SELL160$51,833.60----
2026-10-21 12:06:00$324.00SELL160$51,840.00----
2026-10-21 12:05:00$323.99SELL160$51,838.40----
2026-10-21 12:04:00$324.11SELL160$51,857.60----
2026-10-21 12:03:00$324.37SELL160$51,899.20----
2026-10-21 12:02:00$324.37SELL160$51,899.20----
2026-10-21 12:01:00$324.19SELL160$51,870.40----
2026-10-21 12:00:00$324.35SELL160$51,896.00----
2026-10-21 11:59:00$324.35SELL160$51,896.00----
2026-10-21 11:58:00$324.40SELL160$51,904.00----
2026-10-21 11:57:00$324.30SELL160$51,888.00----
2026-10-21 11:56:00$324.29SELL160$51,886.40----
2026-10-21 11:55:00$324.50SELL160$51,920.00----
2026-10-21 11:54:00$324.46SELL160$51,913.60----
2026-10-21 11:53:00$324.60SELL160$51,936.00----
2026-10-21 11:52:00$324.62SELL160$51,939.20----
2026-10-21 11:51:00$324.78SELL160$51,964.80----
2026-10-21 11:50:00$324.63SELL160$51,940.80----
2026-10-21 11:49:00$324.70SELL160$51,952.00----
2026-10-21 11:48:00$324.66SELL160$51,945.60----
2026-10-21 11:47:00$324.60SELL160$51,936.00----
2026-10-21 11:46:00$324.59SELL160$51,934.40----
2026-10-21 11:45:00$324.54SELL160$51,926.40----
2026-10-21 11:44:00$324.53SELL160$51,924.80----
2026-10-21 11:43:00$324.52SELL160$51,923.20----
2026-10-21 11:42:00$324.55SELL160$51,928.00----
2026-10-21 11:41:00$324.54SELL160$51,926.40----
2026-10-21 11:40:00$324.73SELL160$51,956.80----
2026-10-21 11:39:00$324.66SELL160$51,945.60----
2026-10-21 11:38:00$324.68SELL160$51,948.80----
2026-10-21 11:37:00$324.65SELL160$51,944.00----
2026-10-21 11:36:00$324.57SELL160$51,931.20----
2026-10-21 11:35:00$324.53SELL160$51,924.80----
2026-10-21 11:34:00$324.43SELL160$51,908.80----
2026-10-21 11:33:00$324.55SELL160$51,928.00----
2026-10-21 11:32:00$324.41SELL160$51,905.60----
2026-10-21 11:31:00$324.89SELL160$51,982.40----
2026-10-21 11:30:00$324.90SELL160$51,984.00----
2026-10-21 11:29:00$324.90SELL160$51,984.00----
2026-10-21 11:28:00$324.53SELL160$51,924.80----
2026-10-21 11:27:00$324.57SELL160$51,931.20----
2026-10-21 11:26:00$324.40SELL160$51,904.00----
2026-10-21 11:25:00$324.24SELL160$51,878.40----
2026-10-21 11:24:00$324.09SELL160$51,854.40----
2026-10-21 11:23:00$324.17SELL160$51,867.20----
2026-10-21 11:22:00$324.32SELL160$51,891.20----
2026-10-21 11:21:00$324.32SELL160$51,891.20----
2026-10-21 11:20:00$324.23SELL160$51,876.80----
2026-10-21 11:19:00$323.95SELL160$51,832.00----
2026-10-21 11:18:00$324.23SELL160$51,876.80----
2026-10-21 11:17:00$324.10SELL160$51,856.00----
2026-10-21 11:16:00$324.21SELL160$51,873.60----
2026-10-21 11:15:00$323.96SELL160$51,833.60----
2026-10-21 11:14:00$323.71SELL160$51,793.60----
2026-10-21 11:13:00$323.76SELL160$51,801.60----
2026-10-21 11:12:00$323.55SELL160$51,768.00----
2026-10-21 11:11:00$323.65SELL160$51,784.00----
2026-10-21 11:10:00$323.63SELL160$51,780.80----
2026-10-21 11:09:00$323.13SELL160$51,700.80----
2026-10-21 11:08:00$323.45SELL160$51,752.00----
2026-10-21 11:07:00$323.60SELL160$51,776.00----
2026-10-21 11:06:00$323.61SELL160$51,777.60----
2026-10-21 11:05:00$323.43SELL160$51,748.80----
2026-10-21 11:04:00$323.83SELL160$51,812.80----
2026-10-21 11:03:00$323.84SELL160$51,814.40----
2026-10-21 11:02:00$323.48SELL160$51,756.80----
2026-10-21 11:01:00$323.48SELL160$51,756.80----
2026-10-21 11:00:00$323.37SELL160$51,739.20----
2026-10-21 10:59:00$323.41SELL160$51,745.60----
2026-10-21 10:58:00$323.43SELL160$51,748.80----
2026-10-21 10:57:00$323.55SELL160$51,768.00----
2026-10-21 10:56:00$323.54SELL160$51,766.40----
2026-10-21 10:55:00$323.41SELL160$51,745.60----
2026-10-21 10:54:00$323.55SELL160$51,768.00----
2026-10-21 10:53:00$323.48SELL160$51,756.80----
2026-10-21 10:52:00$323.81SELL160$51,809.60----
2026-10-21 10:51:00$324.00SELL160$51,840.00----
2026-10-21 10:50:00$323.67SELL160$51,787.20----
2026-10-21 10:49:00$323.79SELL160$51,806.40----
2026-10-21 10:48:00$323.57SELL160$51,771.20----
2026-10-21 10:47:00$323.63SELL160$51,780.80----
2026-10-21 10:46:00$323.59SELL160$51,774.40----
2026-10-21 10:45:00$323.17SELL160$51,707.20----
2026-10-21 10:44:00$322.97SELL160$51,675.20----
2026-10-21 10:43:00$322.82SELL160$51,651.20----
2026-10-21 10:42:00$322.68SELL160$51,628.80----
2026-10-21 10:41:00$322.69SELL160$51,630.40----
2026-10-21 10:40:00$322.70SELL160$51,632.00----
2026-10-21 10:39:00$322.60SELL160$51,616.00----
2026-10-21 10:38:00$322.64SELL160$51,622.40----
2026-10-21 10:37:00$322.89SELL160$51,662.40----
2026-10-21 10:36:00$322.69SELL160$51,630.40----
2026-10-21 10:35:00$322.82SELL160$51,651.20----
2026-10-21 10:34:00$322.94SELL160$51,670.40----
2026-10-21 10:33:00$322.64SELL160$51,622.40----
2026-10-21 10:32:00$322.82SELL160$51,651.20----
2026-10-21 10:31:00$322.50SELL160$51,600.00----
2026-10-21 10:30:00$322.24SELL160$51,558.40----
2026-10-21 10:29:00$322.30SELL160$51,568.00----
2026-10-21 10:28:00$322.25SELL160$51,560.00----
2026-10-21 10:27:00$322.18SELL160$51,548.80----
2026-10-21 10:26:00$321.64SELL160$51,462.40----
2026-10-21 10:25:00$321.57SELL160$51,451.20----
2026-10-21 10:24:00$321.72SELL160$51,475.20----
2026-10-21 10:23:00$321.98SELL160$51,516.80----
2026-10-21 10:22:00$321.73SELL160$51,476.80----
2026-10-21 10:21:00$321.65SELL160$51,464.00----
2026-10-21 10:20:00$321.77SELL160$51,483.20----
2026-10-21 10:19:00$321.63SELL160$51,460.80----
2026-10-21 10:18:00$321.69SELL160$51,470.40----
2026-10-21 10:17:00$321.91SELL160$51,505.60----
2026-10-21 10:16:00$322.00SELL160$51,520.00----
2026-10-21 10:15:00$321.76SELL160$51,481.60----
2026-10-21 10:14:00$321.78SELL160$51,484.80----
2026-10-21 10:13:00$321.73SELL160$51,476.80----
2026-10-21 10:12:00$321.59SELL160$51,454.40----
2026-10-21 10:11:00$321.30SELL160$51,408.00----
2026-10-21 09:59:00$321.52SELL160$51,443.20----
2026-10-21 09:58:00$321.41SELL160$51,425.60----
2026-10-21 09:57:00$321.64SELL160$51,462.40----
2026-10-21 09:56:00$322.08SELL160$51,532.80----
2026-10-21 09:55:00$322.39SELL160$51,582.40----
2026-10-21 09:54:00$322.32SELL160$51,571.20----
2026-10-21 09:53:00$322.22SELL160$51,555.20----
2026-10-21 09:52:00$322.23SELL160$51,556.80----
2026-10-21 09:51:00$322.03SELL160$51,524.80----
2026-10-21 09:50:00$322.15SELL160$51,544.00----
2026-10-21 09:49:00$321.93SELL160$51,508.80----
2026-10-21 09:48:00$322.22SELL160$51,555.20----
2026-10-21 09:47:00$322.13SELL160$51,540.80----
2026-10-21 09:46:00$322.71SELL160$51,633.60----
2026-10-21 09:45:00$321.97SELL160$51,515.20----
2026-10-21 09:44:00$321.69SELL160$51,470.40----
2026-10-21 09:43:00$321.46SELL160$51,433.60----
2026-10-21 09:42:00$321.24SELL160$51,398.40----
2026-10-20 12:07:00$321.08SELL160$51,372.80----
2026-10-20 12:06:00$321.03SELL160$51,364.80----
2026-10-20 12:01:00$320.97SELL160$51,355.20----
2026-10-20 12:00:00$320.97SELL160$51,355.20----
2026-10-20 11:58:00$321.00SELL160$51,360.00----
2026-10-20 11:57:00$321.04SELL160$51,366.40----
2026-10-20 11:56:00$321.05SELL160$51,368.00----
2026-10-20 11:55:00$321.11SELL160$51,377.60----
2026-10-20 11:54:00$321.10SELL160$51,376.00----
2026-10-20 11:53:00$321.00SELL160$51,360.00----
2026-10-20 11:52:00$321.02SELL160$51,363.20----
2026-10-20 11:51:00$320.98SELL160$51,356.80----
2026-10-20 11:50:00$320.98SELL160$51,356.80----
2026-10-20 11:49:00$320.99SELL160$51,358.40----
2026-10-20 11:48:00$320.93SELL160$51,348.80----
2026-10-20 11:45:00$321.12SELL160$51,379.20----
2026-10-20 11:44:00$321.29SELL160$51,406.40----
2026-10-20 11:43:00$321.25SELL160$51,400.00----
2026-10-20 11:42:00$321.25SELL160$51,400.00----
2026-10-20 11:41:00$321.20SELL160$51,392.00----
2026-10-20 11:40:00$321.19SELL160$51,390.40----
2026-10-20 11:39:00$321.18SELL160$51,388.80----
2026-10-20 11:38:00$320.90SELL160$51,344.00----
2026-10-20 11:29:00$320.90SELL160$51,344.00----
2026-10-20 11:28:00$320.98SELL160$51,356.80----
2026-10-20 11:26:00$321.00SELL160$51,360.00----
2026-10-20 11:25:00$321.07SELL160$51,371.20----
2026-10-20 11:23:00$320.90SELL160$51,344.00----
2026-10-20 11:22:00$320.97SELL160$51,355.20----
2026-10-20 11:21:00$321.02SELL160$51,363.20----
2026-10-20 11:17:00$320.95SELL160$51,352.00----
2026-10-20 11:16:00$321.06SELL160$51,369.60----
2026-10-20 11:15:00$321.10SELL160$51,376.00----
2026-10-20 11:14:00$321.02SELL160$51,363.20----
2026-10-20 11:12:00$321.01SELL160$51,361.60----
2026-10-20 11:11:00$321.68SELL160$51,468.80----
2026-10-20 11:10:00$321.52SELL160$51,443.20----
2026-10-20 11:09:00$321.35SELL160$51,416.00----
2026-10-20 11:08:00$321.28SELL160$51,404.80----
2026-10-20 11:07:00$321.49SELL160$51,438.40----
2026-10-20 11:06:00$321.56SELL160$51,449.60----
2026-10-20 11:05:00$321.46SELL160$51,433.60----
2026-10-20 11:04:00$321.44SELL160$51,430.40----
2026-10-20 11:03:00$321.51SELL160$51,441.60----
2026-10-20 11:02:00$321.55SELL160$51,448.00----
2026-10-20 11:01:00$321.62SELL160$51,459.20----
2026-10-20 11:00:00$322.12SELL160$51,539.20----
2026-10-20 10:59:00$322.27SELL160$51,563.20----
2026-10-20 10:58:00$322.27SELL160$51,563.20----
2026-10-20 10:57:00$322.27SELL160$51,563.20----
2026-10-20 10:56:00$322.37SELL160$51,579.20----
2026-10-20 10:55:00$322.08SELL160$51,532.80----
2026-10-20 10:54:00$322.27SELL160$51,563.20----
2026-10-20 10:53:00$321.89SELL160$51,502.40----
2026-10-20 10:52:00$321.80SELL160$51,488.00----
2026-10-20 10:51:00$321.50SELL160$51,440.00----
2026-10-20 10:50:00$321.20SELL160$51,392.00----
2026-10-20 10:49:00$321.13SELL160$51,380.80----
2026-10-20 10:48:00$321.11SELL160$51,377.60----
2026-10-20 10:47:00$321.15SELL160$51,384.00----
2026-10-20 10:46:00$321.18SELL160$51,388.80----
2026-10-20 10:45:00$321.49SELL160$51,438.40----
2026-10-20 10:44:00$321.21SELL160$51,393.60----
2026-10-20 10:43:00$321.16SELL160$51,385.60----
2026-10-20 10:41:00$320.90SELL160$51,344.00----
2026-10-20 10:33:00$321.01SELL160$51,361.60----
2026-10-20 10:32:00$320.91SELL160$51,345.60----
2026-10-20 10:31:00$321.13SELL160$51,380.80----
2026-10-20 10:30:00$321.17SELL160$51,387.20----
2026-10-20 10:26:00$321.18SELL160$51,388.80----
2026-10-20 10:01:00$321.11SELL160$51,377.60----
2026-10-20 10:00:00$321.41SELL160$51,425.60----
2026-10-20 09:59:00$321.81SELL160$51,489.60----
2026-10-20 09:58:00$321.64SELL160$51,462.40----
2026-10-20 09:57:00$321.94SELL160$51,510.40----
2026-10-20 09:56:00$322.18SELL160$51,548.80----
2026-10-20 09:55:00$322.21SELL160$51,553.60----
2026-10-20 09:54:00$321.70SELL160$51,472.00----
2026-10-20 09:53:00$321.64SELL160$51,462.40----
2026-10-20 09:52:00$321.17SELL160$51,387.20----
2026-10-20 09:51:00$321.50SELL160$51,440.00----
2026-10-20 09:50:00$321.77SELL160$51,483.20----
2026-10-20 09:49:00$320.56SELL160$51,289.60----
2026-10-20 09:48:00$320.48SELL160$51,276.80----
2026-10-20 09:47:00$320.37SELL160$51,259.20----
2026-10-20 09:46:00$320.40SELL160$51,264.00----
2026-10-20 09:45:00$319.67SELL160$51,147.20----
2026-10-20 09:44:00$319.90SELL160$51,184.00----
2026-10-20 09:43:00$319.75SELL160$51,160.00----
2026-10-20 09:42:00$319.53SELL160$51,124.80----
2026-10-20 09:41:00$319.79SELL160$51,166.40----
2026-10-20 09:40:00$319.69SELL160$51,150.40----
2026-10-20 09:39:00$319.23SELL160$51,076.80----
2026-10-16 11:21:00$318.90SELL160$51,024.00----
2026-10-16 11:20:00$318.90SELL160$51,024.00----
2026-10-16 11:19:00$318.89SELL160$51,022.40----
2026-10-16 11:18:00$319.10SELL160$51,056.00----
2026-10-16 11:17:00$319.00SELL160$51,040.00----
2026-10-16 11:16:00$319.18SELL160$51,068.80----
2026-10-16 11:15:00$319.51SELL160$51,121.60----
2026-10-16 11:14:00$319.64SELL160$51,142.40----
2026-10-16 11:13:00$319.79SELL160$51,166.40----
2026-10-16 11:12:00$319.45SELL160$51,112.00----
2026-10-16 11:11:00$319.21SELL160$51,073.60----
2026-10-16 11:10:00$318.82SELL160$51,011.20----
2026-10-16 11:09:00$318.92SELL160$51,027.20----
2026-10-16 11:08:00$318.77SELL160$51,003.20----
2026-10-16 11:07:00$318.84SELL160$51,014.40----
2026-10-16 11:06:00$318.67SELL160$50,987.20----
2026-10-16 11:05:00$318.41SELL160$50,945.60----
2026-10-16 11:04:00$318.72SELL160$50,995.20----
2026-10-16 11:03:00$318.51SELL160$50,961.60----
2026-10-16 11:02:00$318.50SELL160$50,960.00----
2026-10-16 11:01:00$318.27SELL160$50,923.20----
2026-10-16 11:00:00$318.40SELL160$50,944.00----
2026-10-16 10:59:00$317.94SELL160$50,870.40----
2026-10-16 10:58:00$318.26SELL160$50,921.60----
2026-10-16 10:57:00$318.16SELL160$50,905.60----
2026-10-16 10:56:00$318.17SELL160$50,907.20----
2026-10-16 10:55:00$318.06SELL160$50,889.60----
2026-10-16 10:54:00$318.10SELL160$50,896.00----
2026-10-16 10:53:00$317.94SELL160$50,870.40----
2026-10-16 10:52:00$318.17SELL160$50,907.20----
2026-10-16 10:51:00$318.20SELL160$50,912.00----
2026-10-16 10:50:00$318.21SELL160$50,913.60----
2026-10-16 10:49:00$318.21SELL160$50,913.60----
2026-10-16 10:48:00$318.10SELL160$50,896.00----
2026-10-16 10:47:00$317.89SELL160$50,862.40----
2026-10-16 10:46:00$318.20SELL160$50,912.00----
2026-10-16 10:45:00$318.32SELL160$50,931.20----
2026-10-16 10:44:00$318.21SELL160$50,913.60----
2026-10-16 10:43:00$318.10SELL160$50,896.00----
2026-10-16 10:42:00$318.16SELL160$50,905.60----
2026-10-16 10:41:00$318.20SELL160$50,912.00----
2026-10-16 10:40:00$318.14SELL160$50,902.40----
2026-10-16 10:39:00$318.21SELL160$50,913.60----
2026-10-16 10:38:00$318.30SELL160$50,928.00----
2026-10-16 10:37:00$318.26SELL160$50,921.60----
2026-10-16 10:36:00$318.24SELL160$50,918.40----
2026-10-16 10:35:00$318.28SELL160$50,924.80----
2026-10-16 10:34:00$318.42SELL160$50,947.20----
2026-10-16 10:33:00$318.14SELL160$50,902.40----
2026-10-16 10:32:00$318.39SELL160$50,942.40----
2026-10-16 10:31:00$318.61SELL160$50,977.60----
2026-10-16 10:30:00$318.69SELL160$50,990.40----
2026-10-16 10:29:00$318.76SELL160$51,001.60----
2026-10-16 10:28:00$318.82SELL160$51,011.20----
2026-10-16 10:27:00$318.89SELL160$51,022.40----
2026-10-16 10:26:00$318.63SELL160$50,980.80----
2026-10-16 10:25:00$318.83SELL160$51,012.80----
2026-10-16 10:24:00$318.76SELL160$51,001.60----
2026-10-16 10:23:00$319.10SELL160$51,056.00----
2026-10-16 10:22:00$318.83SELL160$51,012.80----
2026-10-16 10:21:00$318.77SELL160$51,003.20----
2026-10-16 10:20:00$318.76SELL160$51,001.60----
2026-10-16 10:19:00$318.50SELL160$50,960.00----
2026-10-16 10:18:00$318.37SELL160$50,939.20----
2026-10-16 10:17:00$318.42SELL160$50,947.20----
2026-10-16 10:16:00$318.26SELL160$50,921.60----
2026-10-16 10:15:00$318.36SELL160$50,937.60----
2026-10-16 10:14:00$318.24SELL160$50,918.40----
2026-10-16 10:13:00$318.02SELL160$50,883.20----
2026-10-16 10:12:00$318.70SELL160$50,992.00----
2026-10-16 10:11:00$318.60SELL160$50,976.00----
2026-10-16 10:10:00$319.04SELL160$51,046.40----
2026-10-16 10:09:00$318.98SELL160$51,036.80----
2026-10-16 10:08:00$318.80SELL160$51,008.00----
2026-10-16 10:07:00$318.58SELL160$50,972.80----
2026-10-16 10:06:00$318.64SELL160$50,982.40----
2026-10-16 10:05:00$318.70SELL160$50,992.00----
2026-10-16 10:04:00$318.55SELL160$50,968.00----
2026-10-16 10:03:00$318.60SELL160$50,976.00----
2026-10-16 10:02:00$318.76SELL160$51,001.60----
2026-10-16 10:01:00$318.34SELL160$50,934.40----
2026-10-16 10:00:00$317.89SELL160$50,862.40----
2026-10-16 09:59:00$317.78SELL160$50,844.80----
2026-10-16 09:58:00$318.20SELL160$50,912.00----
2026-10-16 09:57:00$318.00SELL160$50,880.00----
2026-10-16 09:56:00$318.43SELL160$50,948.80----
2026-10-16 09:55:00$318.48SELL160$50,956.80----
2026-10-16 09:54:00$318.21SELL160$50,913.60----
2026-10-16 09:53:00$318.25SELL160$50,920.00----
2026-10-16 09:52:00$318.18SELL160$50,908.80----
2026-10-16 09:51:00$318.76SELL160$51,001.60----
2026-10-16 09:50:00$318.51SELL160$50,961.60----
2026-10-16 09:49:00$318.36SELL160$50,937.60----
2026-10-16 09:48:00$318.36SELL160$50,937.60----
2026-10-16 09:47:00$317.87SELL160$50,859.20----
2026-10-16 09:46:00$317.52SELL160$50,803.20----
2026-10-16 09:45:00$317.69SELL160$50,830.40----
2026-10-16 09:44:00$317.44SELL160$50,790.40----
2026-10-16 09:43:00$317.49SELL160$50,798.40----
2026-10-16 09:42:00$317.50SELL160$50,800.00----
2026-10-16 09:41:00$317.97SELL160$50,875.20----
2026-10-16 09:40:00$318.20SELL160$50,912.00----
2026-10-16 09:39:00$318.22SELL160$50,915.20----
2026-10-16 09:38:00$318.10SELL160$50,896.00----
2026-10-16 09:37:00$318.35SELL160$50,936.00----
2026-10-16 09:36:00$318.41SELL160$50,945.60----
2026-10-16 09:35:00$318.33SELL160$50,932.80----
2026-10-16 09:34:00$317.17SELL160$50,747.20----
2026-10-16 09:33:00$316.32SELL160$50,611.20----
2026-10-16 09:32:00$316.00SELL160$50,560.00----
2026-10-16 09:31:00$316.40SELL160$50,624.00----
2026-10-16 09:30:00$316.33SELL160$50,612.80----
2026-10-15 15:59:00$313.84SELL170$53,352.80----
2026-10-15 15:55:00$313.94SELL170$53,369.80----
2026-10-15 15:54:00$313.89SELL170$53,361.30----
2026-10-15 15:49:00$313.98SELL170$53,376.60----
2026-10-15 15:48:00$314.06SELL170$53,390.20----
2026-10-15 15:47:00$314.19SELL170$53,412.30----
2026-10-15 15:46:00$314.54SELL170$53,471.80----
2026-10-15 15:45:00$314.72SELL170$53,502.40----
2026-10-15 15:44:00$314.91SELL170$53,534.70----
2026-10-15 15:43:00$314.92SELL170$53,536.40----
2026-10-15 15:42:00$314.57SELL170$53,476.90----
2026-10-15 15:41:00$314.54SELL170$53,471.80----
2026-10-15 15:40:00$314.68SELL170$53,495.60----
2026-10-15 15:39:00$314.72SELL170$53,502.40----
2026-10-15 15:38:00$314.61SELL170$53,483.70----
2026-10-15 15:37:00$314.40SELL170$53,448.00----
2026-10-15 15:36:00$314.48SELL170$53,461.60----
2026-10-15 15:35:00$314.52SELL170$53,468.40----
2026-10-15 15:34:00$314.33SELL170$53,436.10----
2026-10-15 15:33:00$314.50SELL170$53,465.00----
2026-10-15 15:32:00$314.39SELL170$53,446.30----
2026-10-15 15:31:00$314.29SELL170$53,429.30----
2026-10-15 15:30:00$314.27SELL170$53,425.90----
2026-10-15 15:29:00$314.04SELL170$53,386.80----
2026-10-15 15:28:00$313.85SELL170$53,354.50----
2026-10-15 15:27:00$313.96SELL170$53,373.20----
2026-10-15 15:26:00$313.93SELL170$53,368.10----
2026-10-15 15:25:00$314.09SELL170$53,395.30----
2026-10-15 15:24:00$314.07SELL170$53,391.90----
2026-10-15 15:23:00$314.20SELL170$53,414.00----
2026-10-15 15:22:00$314.12SELL170$53,400.40----
2026-10-15 15:21:00$314.08SELL170$53,393.60----
2026-10-15 15:20:00$314.04SELL170$53,386.80----
2026-10-15 15:19:00$313.94SELL170$53,369.80----
2026-10-15 15:18:00$313.97SELL170$53,374.90----
2026-10-15 15:17:00$314.03SELL170$53,385.10----
2026-10-15 15:16:00$314.09SELL170$53,395.30----
2026-10-15 15:15:00$314.27SELL170$53,425.90----
2026-10-15 15:14:00$314.31SELL170$53,432.70----
2026-10-15 15:13:00$314.11SELL170$53,398.70----
2026-10-15 15:12:00$314.22SELL170$53,417.40----
2026-10-15 15:11:00$314.10SELL170$53,397.00----
2026-10-15 15:10:00$314.11SELL170$53,398.70----
2026-10-15 15:09:00$314.05SELL170$53,388.50----
2026-10-15 15:08:00$314.04SELL170$53,386.80----
2026-10-15 15:07:00$313.92SELL170$53,366.40----
2026-10-15 15:06:00$313.97SELL170$53,374.90----
2026-10-15 15:05:00$313.90SELL170$53,363.00----
2026-10-15 15:04:00$313.85SELL170$53,354.50----
2026-10-15 15:03:00$313.81SELL170$53,347.70----
2026-10-15 15:02:00$313.73SELL170$53,334.10----
2026-10-15 15:01:00$313.84SELL170$53,352.80----
2026-10-15 15:00:00$313.90SELL170$53,363.00----
2026-10-15 14:59:00$313.88SELL170$53,359.60----
2026-10-15 14:58:00$313.91SELL170$53,364.70----
2026-10-15 14:57:00$313.88SELL170$53,359.60----
2026-10-15 14:56:00$313.87SELL170$53,357.90----
2026-10-15 14:55:00$314.01SELL170$53,381.70----
2026-10-15 14:54:00$314.02SELL170$53,383.40----
2026-10-15 14:53:00$314.02SELL170$53,383.40----
2026-10-15 14:52:00$314.02SELL170$53,383.40----
2026-10-15 14:51:00$314.00SELL170$53,380.00----
2026-10-15 14:50:00$314.00SELL170$53,380.00----
2026-10-15 14:49:00$313.97SELL170$53,374.90----
2026-10-15 14:48:00$313.90SELL170$53,363.00----
2026-10-15 14:47:00$313.97SELL170$53,374.90----
2026-10-15 14:46:00$314.09SELL170$53,395.30----
2026-10-15 14:45:00$313.89SELL170$53,361.30----
2026-10-15 14:44:00$313.74SELL170$53,335.80----
2026-10-15 14:43:00$313.77SELL170$53,340.90----
2026-10-15 14:42:00$313.76SELL170$53,339.20----
2026-10-15 14:41:00$313.77SELL170$53,340.90----
2026-10-15 14:40:00$313.83SELL170$53,351.10----
2026-10-15 14:39:00$313.78SELL170$53,342.60----
2026-10-15 14:38:00$313.77SELL170$53,340.90----
2026-10-15 14:37:00$313.73SELL170$53,334.10----
2026-10-15 14:36:00$313.60SELL170$53,312.00----
2026-10-15 14:35:00$313.78SELL170$53,342.60----
2026-10-15 14:34:00$313.60SELL170$53,312.00----
2026-10-15 14:33:00$313.77SELL170$53,340.90----
2026-10-15 14:32:00$313.62SELL170$53,315.40----
2026-10-15 14:31:00$313.74SELL170$53,335.80----
2026-10-15 14:30:00$313.89SELL170$53,361.30----
2026-10-15 14:29:00$313.87SELL170$53,357.90----
2026-10-15 14:28:00$313.73SELL170$53,334.10----
2026-10-15 14:27:00$313.77SELL170$53,340.90----
2026-10-15 14:26:00$313.76SELL170$53,339.20----
2026-10-15 14:25:00$313.75SELL170$53,337.50----
2026-10-15 14:24:00$313.69SELL170$53,327.30----
2026-10-15 14:23:00$313.60SELL170$53,312.00----
2026-10-15 14:22:00$313.68SELL170$53,325.60----
2026-10-15 14:21:00$313.61SELL170$53,313.70----
2026-10-15 14:20:00$313.74SELL170$53,335.80----
2026-10-15 14:19:00$313.83SELL170$53,351.10----
2026-10-15 14:18:00$313.75SELL170$53,337.50----
2026-10-15 14:17:00$313.76SELL170$53,339.20----
2026-10-15 14:16:00$313.63SELL170$53,317.10----
2026-10-15 14:15:00$313.64SELL170$53,318.80----
2026-10-15 14:14:00$313.49SELL170$53,293.30----
2026-10-15 14:13:00$313.45SELL170$53,286.50----
2026-10-15 14:12:00$313.38SELL170$53,274.60----
2026-10-15 14:11:00$313.52SELL170$53,298.40----
2026-10-15 14:10:00$313.53SELL170$53,300.10----
2026-10-15 14:09:00$313.48SELL170$53,291.60----
2026-10-15 14:08:00$313.50SELL170$53,295.00----
2026-10-15 14:07:00$313.76SELL170$53,339.20----
2026-10-15 14:06:00$313.86SELL170$53,356.20----
2026-10-15 14:05:00$313.70SELL170$53,329.00----
2026-10-15 14:04:00$313.75SELL170$53,337.50----
2026-10-15 14:03:00$313.71SELL170$53,330.70----
2026-10-15 14:02:00$313.72SELL170$53,332.40----
2026-10-15 14:01:00$313.86SELL170$53,356.20----
2026-10-15 14:00:00$313.57SELL170$53,306.90----
2026-10-15 13:59:00$313.52SELL170$53,298.40----
2026-10-15 13:58:00$313.38SELL170$53,274.60----
2026-10-15 13:57:00$313.30SELL170$53,261.00----
2026-10-15 13:56:00$313.32SELL170$53,264.40----
2026-10-15 13:55:00$313.33SELL170$53,266.10----
2026-10-15 13:54:00$313.30SELL170$53,261.00----
2026-10-15 13:53:00$313.38SELL170$53,274.60----
2026-10-15 13:52:00$313.25SELL170$53,252.50----
2026-10-15 13:51:00$313.29SELL170$53,259.30----
2026-10-13 09:36:00$313.37SELL160$50,139.20----
2026-10-13 09:35:00$313.05SELL160$50,088.00----
2026-10-13 09:34:00$312.99SELL160$50,078.40----
2026-10-13 09:33:00$313.16SELL160$50,105.60----
2026-10-13 09:32:00$313.80SELL160$50,208.00----
2026-10-13 09:31:00$313.76SELL160$50,201.60----
2026-10-13 09:30:00$312.91SELL160$50,065.60----
2026-10-12 15:48:00$312.04SELL170$53,046.80----
2026-10-12 15:47:00$312.20SELL170$53,074.00----
2026-10-12 15:46:00$312.17SELL170$53,068.90----
2026-10-12 15:45:00$312.17SELL170$53,068.90----
2026-10-12 15:44:00$312.09SELL170$53,055.30----
2026-10-12 15:43:00$312.10SELL170$53,057.00----
2026-10-12 15:40:00$312.05SELL170$53,048.50----
2026-10-12 15:16:00$312.18SELL170$53,070.60----
2026-10-12 15:15:00$312.07SELL170$53,051.90----
2026-10-12 15:14:00$312.12SELL170$53,060.40----
2026-10-12 15:13:00$312.24SELL170$53,080.80----
2026-10-12 15:12:00$312.21SELL170$53,075.70----
2026-10-12 15:11:00$312.21SELL170$53,075.70----
2026-10-12 15:10:00$312.26SELL170$53,083.40----
2026-10-12 15:09:00$312.22SELL170$53,076.60----
2026-10-12 15:08:00$312.10SELL170$53,057.40----
2026-10-12 15:07:00$312.27SELL170$53,085.90----
2026-10-12 15:06:00$312.20SELL170$53,074.00----
2026-10-12 15:05:00$312.31SELL170$53,093.40----
2026-10-12 15:04:00$312.26SELL170$53,084.20----
2026-10-12 15:03:00$312.20SELL170$53,074.00----
2026-10-12 15:02:00$312.13SELL170$53,062.10----
2026-10-12 15:01:00$312.46SELL170$53,118.20----
2026-10-12 15:00:00$312.16SELL170$53,067.20----
2026-10-12 14:59:00$312.41SELL170$53,109.70----
2026-10-12 14:58:00$312.35SELL170$53,098.60----
2026-10-12 14:57:00$312.30SELL170$53,091.00----
2026-10-12 14:56:00$312.34SELL170$53,097.80----
2026-10-12 14:55:00$312.30SELL170$53,091.00----
2026-10-12 14:54:00$312.27SELL170$53,085.90----
2026-10-12 14:53:00$312.25SELL170$53,081.60----
2026-10-12 14:52:00$312.20SELL170$53,074.00----
2026-10-12 14:51:00$312.10SELL170$53,057.00----
2026-10-12 14:50:00$312.08SELL170$53,052.80----
2026-10-12 14:49:00$312.11SELL170$53,058.50----
2026-10-12 14:48:00$312.19SELL170$53,071.40----
2026-10-12 14:47:00$312.20SELL170$53,074.00----
2026-10-12 14:46:00$312.21SELL170$53,075.70----
2026-10-12 14:45:00$312.23SELL170$53,079.10----
2026-10-12 14:44:00$312.16SELL170$53,067.60----
2026-10-12 14:43:00$312.17SELL170$53,068.10----
2026-10-12 14:42:00$312.17SELL170$53,068.90----
2026-10-12 14:41:00$312.15SELL170$53,065.50----
2026-10-12 14:40:00$312.21SELL170$53,075.70----
2026-10-12 14:39:00$312.40SELL170$53,108.00----
2026-10-12 14:38:00$312.39SELL170$53,105.40----
2026-10-12 14:37:00$312.25SELL170$53,082.50----
2026-10-12 14:36:00$312.12SELL170$53,060.40----
2026-10-12 14:35:00$312.19SELL170$53,072.30----
2026-10-12 14:34:00$312.32SELL170$53,093.60----
2026-10-12 14:33:00$312.58SELL170$53,138.60----
2026-10-12 14:32:00$312.67SELL170$53,153.10----
2026-10-12 14:31:00$312.59SELL170$53,139.40----
2026-10-12 14:30:00$312.61SELL170$53,143.70----
2026-10-12 14:29:00$312.50SELL170$53,125.00----
2026-10-12 14:28:00$312.37SELL170$53,102.10----
2026-10-12 14:27:00$312.23SELL170$53,079.10----
2026-10-12 14:26:00$312.19SELL170$53,071.40----
2026-10-12 14:25:00$312.37SELL170$53,103.10----
2026-10-12 14:24:00$312.32SELL170$53,093.60----
2026-10-12 14:23:00$312.25SELL170$53,082.50----
2026-10-12 14:22:00$312.33SELL170$53,096.10----
2026-10-12 14:21:00$312.34SELL170$53,097.80----
2026-10-12 14:20:00$312.40SELL170$53,108.00----
2026-10-12 14:19:00$312.33SELL170$53,096.10----
2026-10-12 14:18:00$312.27SELL170$53,085.10----
2026-10-12 14:17:00$312.24SELL170$53,080.80----
2026-10-12 14:16:00$312.26SELL170$53,084.20----
2026-10-12 14:15:00$312.33SELL170$53,095.20----
2026-10-12 14:14:00$312.30SELL170$53,091.00----
2026-10-12 14:13:00$312.31SELL170$53,092.70----
2026-10-12 14:12:00$312.14SELL170$53,063.80----
2026-10-12 14:11:00$312.12SELL170$53,059.60----
2026-10-12 14:10:00$312.18SELL170$53,069.80----
2026-10-12 14:09:00$312.19SELL170$53,072.30----
2026-10-12 14:08:00$312.24SELL170$53,080.80----
2026-10-12 14:07:00$312.27SELL170$53,085.90----
2026-10-12 14:06:00$312.31SELL170$53,092.00----
2026-10-12 14:05:00$312.30SELL170$53,091.00----
2026-10-12 14:04:00$312.24SELL170$53,080.80----
2026-10-12 14:03:00$312.07SELL170$53,051.10----
2026-10-12 14:02:00$312.16SELL170$53,066.40----
2026-10-12 14:01:00$312.13SELL170$53,061.20----
2026-10-12 14:00:00$312.04SELL170$53,046.80----
2026-10-12 13:59:00$312.16SELL170$53,067.20----
2026-10-12 13:58:00$312.15SELL170$53,065.50----
2026-10-12 13:57:00$312.18SELL170$53,070.60----
2026-10-12 13:56:00$312.27SELL170$53,085.90----
2026-10-12 13:55:00$312.26SELL170$53,083.40----
2026-10-12 13:54:00$312.25SELL170$53,081.60----
2026-10-12 13:53:00$312.12SELL170$53,060.40----
2026-10-12 13:17:00$312.12SELL170$53,060.40----
2026-10-12 13:16:00$312.06SELL170$53,050.20----
2026-10-12 13:15:00$312.11SELL170$53,058.70----
2026-10-12 13:14:00$312.19SELL170$53,072.30----
2026-10-12 13:13:00$312.18SELL170$53,070.60----
2026-10-12 13:12:00$312.16SELL170$53,067.20----
2026-10-12 13:11:00$312.12SELL170$53,060.40----
2026-10-12 13:09:00$312.16SELL170$53,066.80----
2026-10-12 13:08:00$312.15SELL170$53,065.50----
2026-10-12 13:07:00$312.12SELL170$53,059.60----
2026-10-12 13:06:00$312.10SELL170$53,057.00----
2026-10-12 13:05:00$312.15SELL170$53,065.50----
2026-10-12 13:04:00$312.07SELL170$53,052.60----
2026-10-12 13:03:00$312.04SELL170$53,046.80----
2026-10-12 13:02:00$312.13SELL170$53,062.10----
2026-10-12 13:01:00$312.30SELL170$53,091.90----
2026-10-12 13:00:00$312.31SELL170$53,092.70----
2026-10-12 12:59:00$312.34SELL170$53,097.80----
2026-10-12 12:58:00$312.35SELL170$53,098.60----
2026-10-12 12:57:00$312.24SELL170$53,080.80----
2026-10-12 12:56:00$312.27SELL170$53,085.90----
2026-10-12 12:55:00$312.23SELL170$53,079.10----
2026-10-12 12:54:00$312.11SELL170$53,057.90----
2026-10-12 12:53:00$312.11SELL170$53,057.90----
2026-10-12 12:52:00$312.08SELL170$53,053.60----
2026-10-12 12:51:00$312.18SELL170$53,070.60----
2026-10-12 12:50:00$312.21SELL170$53,074.90----
2026-10-12 12:49:00$312.22SELL170$53,077.40----
2026-10-12 12:48:00$312.25SELL170$53,081.60----
2026-10-12 12:47:00$312.23SELL170$53,079.10----
2026-10-12 12:46:00$312.22SELL170$53,077.40----
2026-10-12 12:45:00$312.40SELL170$53,108.00----
2026-10-12 12:44:00$312.39SELL170$53,106.30----
2026-10-12 12:43:00$312.38SELL170$53,103.80----
2026-10-12 12:42:00$312.34SELL170$53,097.80----
2026-10-12 12:41:00$312.44SELL170$53,113.90----
2026-10-12 12:40:00$312.29SELL170$53,089.30----
2026-10-12 12:39:00$312.23SELL170$53,079.10----
2026-10-12 12:38:00$312.24SELL170$53,080.80----
2026-10-12 12:37:00$312.27SELL170$53,085.10----
2026-10-12 12:36:00$312.27SELL170$53,085.10----
2026-10-12 12:35:00$312.27SELL170$53,085.90----
2026-10-12 12:34:00$312.32SELL170$53,094.40----
2026-10-12 12:33:00$312.26SELL170$53,084.20----
2026-10-12 12:32:00$312.24SELL170$53,079.90----
2026-10-12 12:31:00$312.14SELL170$53,063.80----
2026-10-12 12:30:00$312.08SELL170$53,053.60----
2026-10-12 12:29:00$312.04SELL170$53,046.80----
2026-10-12 12:28:00$312.09SELL170$53,055.30----
2026-10-12 12:27:00$312.15SELL170$53,065.50----
2026-10-12 12:26:00$312.08SELL170$53,052.80----
2026-10-12 12:24:00$312.20SELL170$53,074.00----
2026-10-12 12:23:00$312.28SELL170$53,087.60----
2026-10-12 12:22:00$312.45SELL170$53,116.50----
2026-10-12 12:21:00$312.49SELL170$53,123.30----
2026-10-12 12:20:00$312.53SELL170$53,130.10----
2026-10-12 12:19:00$312.44SELL170$53,114.00----
2026-10-12 12:18:00$312.49SELL170$53,122.40----
2026-10-12 12:17:00$312.68SELL170$53,156.10----
2026-10-12 12:16:00$312.61SELL170$53,143.70----
2026-10-12 12:15:00$312.50SELL170$53,125.00----
2026-10-12 12:14:00$312.44SELL170$53,113.90----
2026-10-12 12:13:00$312.52SELL170$53,128.40----
2026-10-12 12:12:00$312.56SELL170$53,135.20----
2026-10-12 12:11:00$312.80SELL170$53,176.90----
2026-10-12 12:10:00$312.83SELL170$53,181.10----
2026-10-12 12:09:00$312.91SELL170$53,193.90----
2026-10-12 12:08:00$312.92SELL170$53,196.40----
2026-10-12 12:07:00$312.81SELL170$53,177.50----
2026-10-12 12:06:00$312.82SELL170$53,179.40----
2026-10-12 12:05:00$312.89SELL170$53,191.30----
2026-10-12 12:04:00$312.82SELL170$53,179.40----
2026-10-12 12:03:00$312.82SELL170$53,179.40----
2026-10-12 12:02:00$312.94SELL170$53,199.80----
2026-10-12 12:01:00$312.83SELL170$53,181.10----
2026-10-12 12:00:00$312.79SELL170$53,174.30----
2026-10-12 11:59:00$312.67SELL170$53,154.80----
2026-10-12 11:58:00$312.64SELL170$53,148.80----
2026-10-12 11:57:00$312.60SELL170$53,142.60----
2026-10-12 11:56:00$312.67SELL170$53,153.90----
2026-10-12 11:55:00$312.76SELL170$53,169.20----
2026-10-12 11:54:00$312.86SELL170$53,186.20----
2026-10-12 11:53:00$312.90SELL170$53,193.00----
2026-10-12 11:52:00$313.04SELL170$53,216.80----
2026-10-12 11:51:00$312.92SELL170$53,196.40----
2026-10-12 11:50:00$312.91SELL170$53,193.90----
2026-10-12 11:49:00$312.72SELL170$53,162.40----
2026-10-12 11:48:00$312.59SELL170$53,140.30----
2026-10-12 11:47:00$312.71SELL170$53,160.70----
2026-10-12 11:46:00$312.69SELL170$53,157.30----
2026-10-12 11:45:00$312.81SELL170$53,177.70----
2026-10-12 11:44:00$312.74SELL170$53,165.80----
2026-10-12 11:43:00$312.88SELL170$53,189.60----
2026-10-12 11:42:00$312.94SELL170$53,199.80----
2026-10-12 11:41:00$312.95SELL170$53,201.50----
2026-10-12 11:40:00$312.91SELL170$53,194.70----
2026-10-12 11:39:00$312.85SELL170$53,183.60----
2026-10-12 11:38:00$312.78SELL170$53,172.60----
2026-10-12 11:37:00$312.80SELL170$53,176.00----
2026-10-12 11:36:00$312.92SELL170$53,197.20----
2026-10-12 11:35:00$312.85SELL170$53,184.50----
2026-10-12 11:34:00$312.74SELL170$53,165.80----
2026-10-12 11:33:00$312.87SELL170$53,187.90----
2026-10-12 11:32:00$312.94SELL170$53,199.70----
2026-10-12 11:31:00$313.13SELL170$53,232.10----
2026-10-12 11:30:00$313.00SELL170$53,209.10----
2026-10-12 11:29:00$312.93SELL170$53,198.10----
2026-10-12 11:28:00$312.94SELL170$53,199.80----
2026-10-12 11:27:00$312.68SELL170$53,155.60----
2026-10-12 11:26:00$312.63SELL170$53,147.10----
2026-10-12 11:25:00$312.64SELL170$53,148.80----
2026-10-12 11:24:00$312.77SELL170$53,170.90----
2026-10-12 11:23:00$312.96SELL170$53,203.20----
2026-10-12 11:22:00$312.87SELL170$53,187.90----
2026-10-12 11:21:00$312.84SELL170$53,182.80----
2026-10-12 11:20:00$312.72SELL170$53,162.40----
2026-10-12 11:19:00$312.53SELL170$53,130.10----
2026-10-12 11:18:00$312.55SELL170$53,133.50----
2026-10-12 11:17:00$312.57SELL170$53,136.10----
2026-10-12 11:16:00$312.60SELL170$53,142.00----
2026-10-12 11:15:00$312.76SELL170$53,169.20----
2026-10-12 11:14:00$312.74SELL170$53,165.80----
2026-10-12 11:13:00$312.84SELL170$53,182.80----
2026-10-12 11:12:00$312.66SELL170$53,151.40----
2026-10-12 11:11:00$312.86SELL170$53,185.40----
2026-10-12 11:10:00$312.97SELL170$53,204.90----
2026-10-12 11:09:00$312.76SELL170$53,168.40----
2026-10-12 11:08:00$312.58SELL170$53,138.60----
2026-10-12 11:07:00$312.62SELL170$53,145.40----
2026-10-12 11:06:00$312.37SELL170$53,102.90----
2026-10-12 11:05:00$312.57SELL170$53,136.90----
2026-10-12 11:04:00$312.29SELL170$53,089.30----
2026-10-12 11:03:00$312.44SELL170$53,114.10----
2026-10-12 11:02:00$312.16SELL170$53,067.20----
2026-10-12 11:01:00$312.22SELL170$53,077.00----
2026-10-12 11:00:00$312.17SELL170$53,068.90----
2026-10-12 10:59:00$312.08SELL170$53,053.60----
2026-10-12 10:58:00$312.00SELL170$53,039.10----
2026-10-12 10:57:00$312.08SELL170$53,052.80----
2026-10-12 10:56:00$312.19SELL170$53,071.40----
2026-10-12 10:55:00$312.21SELL170$53,075.70----
2026-10-12 10:54:00$312.17SELL170$53,069.50----
2026-10-12 10:53:00$311.95SELL170$53,031.50----
2026-10-12 10:52:00$312.01SELL170$53,041.70----
2026-10-12 10:51:00$311.96SELL170$53,033.20----
2026-10-12 10:50:00$312.02SELL170$53,043.40----
2026-10-12 10:49:00$312.01SELL170$53,041.70----
2026-10-12 10:48:00$311.67SELL170$52,983.90----
2026-10-12 10:47:00$311.77SELL170$53,000.90----
2026-10-12 10:46:00$311.88SELL170$53,018.80----
2026-10-12 10:45:00$311.89SELL170$53,021.30----
2026-10-12 10:44:00$311.79SELL170$53,004.30----
2026-10-12 10:43:00$311.97SELL170$53,034.90----
2026-10-12 10:42:00$311.93SELL170$53,027.20----
2026-10-12 10:41:00$311.84SELL170$53,011.90----
2026-10-12 10:40:00$312.01SELL170$53,041.70----
2026-10-12 10:39:00$312.20SELL170$53,073.10----
2026-10-12 10:38:00$311.81SELL170$53,007.70----
2026-10-12 10:37:00$311.91SELL170$53,024.70----
2026-10-12 10:36:00$312.02SELL170$53,043.40----
2026-10-12 10:35:00$312.11SELL170$53,058.70----
2026-10-12 10:34:00$311.67SELL170$52,983.90----
2026-10-12 10:33:00$311.52SELL170$52,958.40----
2026-10-12 10:32:00$311.59SELL170$52,969.40----
2026-10-12 10:31:00$311.42SELL170$52,941.40----
2026-10-12 10:30:00$311.39SELL170$52,936.30----
2026-10-12 10:29:00$311.24SELL170$52,910.80----
2026-10-12 10:28:00$311.04SELL170$52,876.80----
2026-10-12 10:27:00$311.23SELL170$52,909.90----
2026-10-12 10:26:00$311.23SELL170$52,909.10----
2026-10-12 10:25:00$310.99SELL170$52,868.30----
2026-10-12 10:24:00$310.93SELL170$52,858.10----
2026-10-12 10:23:00$311.01SELL170$52,871.70----
2026-10-12 10:22:00$310.80SELL170$52,836.90----
2026-10-12 10:21:00$311.10SELL170$52,887.00----
2026-10-12 10:20:00$310.98SELL170$52,866.60----
2026-10-12 10:19:00$310.70SELL170$52,819.90----
2026-10-12 10:18:00$310.36SELL170$52,761.20----
2026-10-12 10:17:00$310.36SELL170$52,761.20----
2026-10-12 10:16:00$310.52SELL170$52,788.40----
2026-10-12 10:15:00$310.28SELL170$52,747.60----
2026-10-12 10:14:00$310.65SELL170$52,810.50----
2026-10-12 10:13:00$310.85SELL170$52,844.50----
2026-10-12 10:12:00$310.84SELL170$52,842.80----
2026-10-12 10:11:00$310.52SELL170$52,788.40----
2026-10-12 10:10:00$310.66SELL170$52,812.20----
2026-10-12 10:09:00$310.57SELL170$52,796.90----
2026-10-12 10:08:00$310.50SELL170$52,784.10----
2026-10-12 10:07:00$310.50SELL170$52,784.10----
2026-10-12 10:06:00$310.49SELL170$52,783.30----
2026-10-12 10:05:00$310.28SELL170$52,747.60----
2026-10-12 09:45:00$310.02SELL170$52,703.40----
2026-10-12 09:43:00$310.13SELL170$52,722.10----
2026-10-12 09:38:00$310.00SELL170$52,700.00----
2026-10-12 09:37:00$310.22SELL170$52,737.40----
2026-10-12 09:36:00$310.61SELL170$52,803.70----
2026-10-12 09:35:00$309.90SELL170$52,683.00----
2026-10-12 09:34:00$310.37SELL170$52,762.90----
2026-10-12 09:33:00$309.88SELL170$52,679.60----
2026-10-12 09:32:00$310.60SELL170$52,802.00----
2026-10-12 09:31:00$310.24SELL170$52,740.80----
2026-10-12 09:30:00$309.71SELL170$52,650.70----
2026-10-09 15:59:00$308.17SELL170$52,388.90----
2026-10-09 15:58:00$308.24SELL170$52,400.80----
2026-10-09 15:57:00$308.28SELL170$52,407.60----
2026-10-09 15:56:00$308.42SELL170$52,431.70----
2026-10-09 15:55:00$308.46SELL170$52,438.20----
2026-10-09 15:54:00$308.67SELL170$52,473.90----
2026-10-09 15:53:00$308.60SELL170$52,462.00----
2026-10-09 15:52:00$308.53SELL170$52,449.20----
2026-10-09 15:51:00$308.38SELL170$52,424.60----
2026-10-09 15:50:00$308.24SELL170$52,400.80----
2026-10-09 15:49:00$308.09SELL170$52,375.30----
2026-10-09 15:48:00$308.30SELL170$52,410.10----
2026-10-09 15:47:00$308.13SELL170$52,382.10----
2026-10-09 15:46:00$308.10SELL170$52,377.00----
2026-10-09 15:45:00$308.11SELL170$52,378.70----
2026-10-09 15:44:00$308.06SELL170$52,370.20----
2026-10-09 15:43:00$308.41SELL170$52,429.70----
2026-10-09 15:42:00$308.38SELL170$52,423.80----
2026-10-09 15:41:00$308.10SELL170$52,376.10----
2026-10-09 15:40:00$308.31SELL170$52,412.70----
2026-10-09 15:39:00$308.23SELL170$52,399.10----
2026-10-09 15:38:00$308.19SELL170$52,392.30----
2026-10-09 15:37:00$308.15SELL170$52,385.50----
2026-10-09 15:36:00$308.05SELL170$52,368.50----
2026-10-09 15:35:00$308.00SELL170$52,360.00----
2026-10-09 15:34:00$308.08SELL170$52,374.40----
2026-10-09 15:33:00$308.08SELL170$52,373.60----
2026-10-09 15:32:00$307.98SELL170$52,356.60----
2026-10-09 15:31:00$307.96SELL170$52,353.20----
2026-10-09 15:30:00$308.02SELL170$52,363.40----
2026-10-09 15:29:00$308.12SELL170$52,380.40----
2026-10-09 15:28:00$308.09SELL170$52,375.30----
2026-10-09 15:27:00$308.20SELL170$52,393.10----
2026-10-09 15:26:00$308.18SELL170$52,390.60----
2026-10-09 15:25:00$308.16SELL170$52,387.20----
2026-10-09 15:24:00$308.15SELL170$52,384.60----
2026-10-09 15:23:00$308.13SELL170$52,381.20----
2026-10-09 15:22:00$308.13SELL170$52,382.10----
2026-10-09 15:21:00$308.14SELL170$52,384.60----
2026-10-09 15:20:00$308.12SELL170$52,380.40----
2026-10-09 15:19:00$308.04SELL170$52,366.80----
2026-10-09 15:18:00$308.05SELL170$52,368.50----
2026-10-09 15:17:00$308.01SELL170$52,360.90----
2026-10-09 15:16:00$308.00SELL170$52,360.00----
2026-10-09 15:15:00$308.05SELL170$52,368.50----
2026-10-09 15:14:00$308.07SELL170$52,371.90----
2026-10-09 15:13:00$308.11SELL170$52,378.70----
2026-10-09 15:12:00$308.23SELL170$52,399.10----
2026-10-09 15:11:00$308.32SELL170$52,414.40----
2026-10-09 15:10:00$308.27SELL170$52,405.90----
2026-10-09 15:09:00$308.16SELL170$52,387.20----
2026-10-09 15:08:00$308.13SELL170$52,381.20----
2026-10-09 15:07:00$308.29SELL170$52,409.30----
2026-10-09 15:06:00$308.22SELL170$52,397.40----
2026-10-09 15:05:00$308.14SELL170$52,383.80----
2026-10-09 15:04:00$308.10SELL170$52,377.00----
2026-10-09 15:03:00$308.18SELL170$52,390.60----
2026-10-09 15:02:00$308.11SELL170$52,379.60----
2026-10-09 15:01:00$308.07SELL170$52,371.90----
2026-10-09 15:00:00$308.06SELL170$52,370.20----
2026-10-09 14:59:00$308.07SELL170$52,371.10----
2026-10-09 14:58:00$307.90SELL170$52,342.10----
2026-10-09 14:57:00$307.91SELL170$52,344.70----
2026-10-09 14:56:00$307.91SELL170$52,344.70----
2026-10-09 14:55:00$307.83SELL170$52,331.10----
2026-10-09 14:54:00$307.84SELL170$52,331.90----
2026-10-09 14:53:00$307.85SELL170$52,333.60----
2026-10-09 14:52:00$307.89SELL170$52,341.30----
2026-10-09 14:51:00$307.94SELL170$52,349.80----
2026-10-09 14:50:00$308.10SELL170$52,377.00----
2026-10-09 14:49:00$307.79SELL170$52,323.40----
2026-10-09 14:48:00$307.63SELL170$52,297.10----
2026-10-09 14:47:00$307.75SELL170$52,317.50----
2026-10-09 14:46:00$307.80SELL170$52,326.00----
2026-10-09 14:44:00$307.56SELL170$52,284.40----
2026-10-09 14:43:00$307.55SELL170$52,283.50----
2026-10-09 14:42:00$307.59SELL170$52,289.40----
2026-10-09 14:41:00$307.77SELL170$52,320.90----
2026-10-09 14:40:00$307.73SELL170$52,313.20----
2026-10-09 14:39:00$307.74SELL170$52,315.80----
2026-10-09 14:38:00$307.70SELL170$52,309.00----
2026-10-09 14:37:00$307.53SELL170$52,280.10----
2026-10-09 14:36:00$307.66SELL170$52,302.20----
2026-10-09 14:35:00$307.51SELL170$52,276.70----
2026-10-09 14:34:00$307.68SELL170$52,304.80----
2026-10-09 14:33:00$307.66SELL170$52,302.20----
2026-10-09 14:32:00$307.62SELL170$52,295.40----
2026-10-09 14:31:00$307.61SELL170$52,293.70----
2026-10-09 14:30:00$307.60SELL170$52,292.00----
2026-10-09 14:29:00$307.58SELL170$52,289.40----
2026-10-09 14:28:00$307.60SELL170$52,292.00----
2026-10-09 14:27:00$307.52SELL170$52,277.60----
2026-10-09 14:25:00$307.51SELL170$52,276.70----
2026-10-09 14:23:00$307.54SELL170$52,280.90----
2026-10-09 14:22:00$307.55SELL170$52,282.60----
2026-10-09 14:21:00$307.64SELL170$52,297.90----
2026-10-09 14:20:00$307.79SELL170$52,324.30----
2026-10-09 14:19:00$307.80SELL170$52,326.00----
2026-10-09 14:18:00$307.81SELL170$52,326.90----
2026-10-09 14:17:00$307.85SELL170$52,334.50----
2026-10-09 14:16:00$307.80SELL170$52,325.10----
2026-10-09 14:15:00$307.85SELL170$52,334.50----
2026-10-09 14:14:00$307.81SELL170$52,327.70----
2026-10-09 14:13:00$307.84SELL170$52,332.80----
2026-10-09 14:12:00$307.80SELL170$52,326.00----
2026-10-09 14:11:00$307.76SELL170$52,319.20----
2026-10-09 14:10:00$307.77SELL170$52,320.90----
2026-10-09 14:09:00$307.78SELL170$52,322.60----
2026-10-09 14:08:00$307.75SELL170$52,317.50----
2026-10-09 14:07:00$307.73SELL170$52,314.90----
2026-10-09 14:06:00$307.74SELL170$52,315.80----
2026-10-09 14:05:00$307.77SELL170$52,320.10----
2026-10-09 14:04:00$307.65SELL170$52,300.50----
2026-10-09 14:03:00$307.73SELL170$52,314.80----
2026-10-09 14:02:00$307.69SELL170$52,306.40----
2026-10-09 14:01:00$307.69SELL170$52,307.30----
2026-10-09 14:00:00$307.66SELL170$52,302.20----
2026-10-09 13:59:00$307.57SELL170$52,286.10----
2026-10-09 13:58:00$307.57SELL170$52,286.90----
2026-10-09 13:57:00$307.59SELL170$52,290.30----
2026-10-09 13:56:00$307.58SELL170$52,288.60----
2026-10-09 13:55:00$307.50SELL170$52,275.00----
2026-10-09 13:54:00$307.52SELL170$52,278.40----
2026-10-09 13:48:00$307.50SELL170$52,275.00----
2026-10-09 13:47:00$307.51SELL170$52,276.70----
2026-10-09 13:46:00$307.65SELL170$52,300.50----
2026-10-09 13:45:00$307.53SELL170$52,280.10----
2026-10-09 13:44:00$307.59SELL170$52,290.30----
2026-10-09 13:43:00$307.56SELL170$52,285.20----
2026-10-09 13:26:00$307.51SELL170$52,276.70----
2026-10-09 13:21:00$307.50SELL170$52,275.00----
2026-10-09 13:20:00$307.50SELL170$52,275.00----
2026-10-09 13:15:00$307.55SELL170$52,283.50----
2026-10-09 13:14:00$307.67SELL170$52,303.90----
2026-10-09 13:13:00$307.60SELL170$52,292.00----
2026-10-09 13:12:00$307.86SELL170$52,336.20----
2026-10-09 13:11:00$308.02SELL170$52,363.40----
2026-10-09 13:10:00$308.02SELL170$52,363.40----
2026-10-09 13:09:00$308.02SELL170$52,363.40----
2026-10-09 13:08:00$308.13SELL170$52,382.10----
2026-10-09 13:07:00$308.17SELL170$52,388.90----
2026-10-09 13:06:00$308.17SELL170$52,388.90----
2026-10-09 13:05:00$308.08SELL170$52,373.60----
2026-10-09 13:04:00$307.88SELL170$52,339.60----
2026-10-09 13:03:00$307.87SELL170$52,337.90----
2026-10-09 13:02:00$307.88SELL170$52,339.60----
2026-10-09 13:01:00$307.81SELL170$52,327.70----
2026-10-09 13:00:00$307.62SELL170$52,295.40----
2026-10-09 12:59:00$307.51SELL170$52,276.70----
2026-10-09 12:58:00$307.62SELL170$52,295.40----
2026-10-09 12:57:00$307.45SELL170$52,266.50----
2026-10-09 12:56:00$307.42SELL170$52,261.40----
2026-10-09 12:55:00$307.38SELL170$52,254.60----
2026-10-09 12:54:00$307.38SELL170$52,254.60----
2026-10-09 12:53:00$307.41SELL170$52,259.70----
2026-10-09 12:52:00$307.57SELL170$52,286.90----
2026-10-09 12:51:00$307.63SELL170$52,297.10----
2026-10-09 12:50:00$307.67SELL170$52,303.90----
2026-10-09 12:49:00$307.64SELL170$52,298.80----
2026-10-09 12:48:00$307.59SELL170$52,290.30----
2026-10-09 12:47:00$307.68SELL170$52,305.60----
2026-10-09 12:46:00$307.64SELL170$52,298.80----
2026-10-09 12:45:00$307.68SELL170$52,305.60----
2026-10-09 12:44:00$307.55SELL170$52,283.50----
2026-10-09 12:43:00$307.60SELL170$52,292.00----
2026-10-09 12:42:00$307.66SELL170$52,302.20----
2026-10-09 12:41:00$307.68SELL170$52,305.60----
2026-10-09 12:40:00$307.66SELL170$52,302.20----
2026-10-09 12:39:00$307.69SELL170$52,307.30----
2026-10-09 12:38:00$307.85SELL170$52,334.50----
2026-10-09 12:37:00$307.80SELL170$52,326.00----
2026-10-09 12:36:00$307.78SELL170$52,322.60----
2026-10-09 12:35:00$307.66SELL170$52,302.20----
2026-10-09 12:34:00$307.57SELL170$52,286.90----
2026-10-09 12:33:00$307.57SELL170$52,286.90----
2026-10-09 12:32:00$307.57SELL170$52,286.90----
2026-10-09 12:31:00$307.63SELL170$52,297.10----
2026-10-09 12:30:00$307.53SELL170$52,280.10----
2026-10-09 12:29:00$307.45SELL170$52,266.50----
2026-10-09 12:28:00$307.50SELL170$52,275.00----
2026-10-09 12:27:00$307.37SELL170$52,252.90----
2026-10-09 12:25:00$307.36SELL170$52,251.20----
2026-10-09 11:18:00$307.35SELL170$52,249.50----
2026-10-09 11:15:00$307.50SELL170$52,275.00----
2026-10-09 11:14:00$307.40SELL170$52,258.00----
2026-10-09 11:13:00$307.35SELL170$52,249.50----
2026-10-09 11:08:00$307.37SELL170$52,252.90----
2026-10-01 11:42:00$298.44BUY170$50,734.802026-10-09 11:08:00$307.37Sold$1,518.102.99%8
2026-10-01 11:41:00$298.16BUY170$50,687.202026-10-09 11:08:00$307.37Sold$1,565.703.09%8
2026-10-01 11:40:00$298.51BUY170$50,746.702026-10-09 11:08:00$307.37Sold$1,506.202.97%8
2026-10-01 11:39:00$298.26BUY170$50,704.202026-10-09 11:08:00$307.37Sold$1,548.703.05%8
2026-10-01 11:38:00$298.12BUY170$50,680.402026-10-09 11:08:00$307.37Sold$1,572.503.1%8
2026-10-01 11:37:00$297.58BUY170$50,588.602026-10-09 11:08:00$307.37Sold$1,664.303.29%8
2026-10-01 11:36:00$297.46BUY170$50,568.202026-10-09 11:08:00$307.37Sold$1,684.703.33%8
2026-10-01 11:35:00$297.43BUY170$50,563.102026-10-09 11:08:00$307.37Sold$1,689.803.34%8
2026-10-01 11:34:00$297.40BUY170$50,558.002026-10-09 11:08:00$307.37Sold$1,694.903.35%8
2026-10-01 11:33:00$297.34BUY170$50,547.802026-10-09 11:08:00$307.37Sold$1,705.103.37%8
2026-10-01 11:32:00$297.49BUY170$50,573.302026-10-09 11:08:00$307.37Sold$1,679.603.32%8
2026-10-01 11:31:00$297.70BUY170$50,609.002026-10-09 11:08:00$307.37Sold$1,643.903.25%8
2026-10-01 11:30:00$297.56BUY170$50,585.202026-10-09 11:08:00$307.37Sold$1,667.703.3%8
2026-10-01 11:29:00$297.73BUY170$50,614.102026-10-09 11:08:00$307.37Sold$1,638.803.24%8
2026-10-01 11:28:00$297.80BUY170$50,626.002026-10-09 11:08:00$307.37Sold$1,626.903.21%8
2026-10-01 11:27:00$297.82BUY170$50,629.402026-10-09 11:08:00$307.37Sold$1,623.503.21%8
2026-10-01 11:26:00$298.13BUY170$50,682.102026-10-09 11:08:00$307.37Sold$1,570.803.1%8
2026-10-01 11:25:00$298.35BUY170$50,719.502026-10-09 11:08:00$307.37Sold$1,533.403.02%8
2026-10-01 11:24:00$298.38BUY170$50,724.602026-10-09 11:08:00$307.37Sold$1,528.303.01%8
2026-10-01 11:23:00$298.55BUY170$50,753.502026-10-09 11:08:00$307.37Sold$1,499.402.95%8
2026-10-01 11:22:00$298.64BUY170$50,768.802026-10-09 11:08:00$307.37Sold$1,484.102.92%8
2026-10-01 11:21:00$298.71BUY170$50,780.702026-10-09 11:08:00$307.37Sold$1,472.202.9%8
2026-10-01 11:20:00$298.47BUY170$50,739.902026-10-09 11:08:00$307.37Sold$1,513.002.98%8
2026-10-01 11:19:00$298.53BUY170$50,750.102026-10-09 11:08:00$307.37Sold$1,502.802.96%8
2026-10-01 11:18:00$298.57BUY170$50,756.902026-10-09 11:08:00$307.37Sold$1,496.002.95%8
2026-10-01 11:17:00$298.77BUY170$50,790.902026-10-09 11:08:00$307.37Sold$1,462.002.88%8
2026-10-01 11:16:00$298.74BUY170$50,785.802026-10-09 11:08:00$307.37Sold$1,467.102.89%8
2026-10-01 11:15:00$298.77BUY170$50,790.902026-10-09 11:08:00$307.37Sold$1,462.002.88%8
2026-10-01 11:14:00$298.78BUY170$50,792.602026-10-09 11:08:00$307.37Sold$1,460.302.88%8
2026-10-01 11:13:00$298.60BUY170$50,762.002026-10-09 11:08:00$307.37Sold$1,490.902.94%8
2026-10-01 11:12:00$298.47BUY170$50,739.902026-10-09 11:08:00$307.37Sold$1,513.002.98%8
2026-10-01 11:11:00$298.54BUY170$50,751.802026-10-09 11:08:00$307.37Sold$1,501.102.96%8
2026-10-01 11:10:00$298.53BUY170$50,750.102026-10-09 11:08:00$307.37Sold$1,502.802.96%8
2026-10-01 11:09:00$298.65BUY170$50,770.502026-10-09 11:08:00$307.37Sold$1,482.402.92%8
2026-10-01 11:08:00$298.84BUY170$50,802.802026-10-09 11:08:00$307.37Sold$1,450.102.85%8
2026-10-01 11:07:00$298.77BUY170$50,790.902026-10-09 11:08:00$307.37Sold$1,462.002.88%8
2026-10-01 11:06:00$298.66BUY170$50,772.202026-10-09 11:08:00$307.37Sold$1,480.702.92%8
2026-10-01 11:05:00$298.88BUY170$50,809.602026-10-09 11:08:00$307.37Sold$1,443.302.84%8
2026-10-01 11:04:00$298.96BUY170$50,823.202026-10-09 11:08:00$307.37Sold$1,429.702.81%8
2026-10-01 11:03:00$298.89BUY170$50,811.302026-10-09 11:08:00$307.37Sold$1,441.602.84%8
2026-10-01 11:02:00$298.87BUY170$50,807.902026-10-09 11:08:00$307.37Sold$1,445.002.84%8
2026-10-01 11:01:00$299.20BUY170$50,864.002026-10-09 11:08:00$307.37Sold$1,388.902.73%8
2026-10-01 11:00:00$299.49BUY170$50,913.302026-10-09 11:08:00$307.37Sold$1,339.602.63%8
2026-10-01 10:59:00$299.35BUY170$50,889.502026-10-09 11:08:00$307.37Sold$1,363.402.68%8
2026-10-01 10:58:00$299.11BUY170$50,848.702026-10-09 11:08:00$307.37Sold$1,404.202.76%8
2026-10-01 10:57:00$299.29BUY170$50,879.302026-10-09 11:08:00$307.37Sold$1,373.602.7%8
2026-10-01 10:56:00$299.42BUY170$50,901.402026-10-09 11:08:00$307.37Sold$1,351.502.66%8
2026-10-01 10:55:00$299.26BUY170$50,874.202026-10-09 11:08:00$307.37Sold$1,378.702.71%8
2026-10-01 10:54:00$298.91BUY170$50,814.702026-10-09 11:08:00$307.37Sold$1,438.202.83%8
2026-10-01 10:53:00$299.05BUY170$50,838.502026-10-09 11:08:00$307.37Sold$1,414.402.78%8
2026-10-01 10:52:00$298.90BUY170$50,813.002026-10-09 11:08:00$307.37Sold$1,439.902.83%8
2026-10-01 10:51:00$298.78BUY170$50,792.602026-10-09 11:08:00$307.37Sold$1,460.302.88%8
2026-10-01 10:50:00$298.80BUY170$50,796.002026-10-09 11:08:00$307.37Sold$1,456.902.87%8
2026-10-01 10:49:00$298.83BUY170$50,801.102026-10-09 11:08:00$307.37Sold$1,451.802.86%8
2026-10-01 10:48:00$298.78BUY170$50,792.602026-10-09 11:08:00$307.37Sold$1,460.302.88%8
2026-10-01 10:47:00$298.43BUY170$50,733.102026-10-09 11:08:00$307.37Sold$1,519.803%8
2026-10-01 10:46:00$298.65BUY170$50,770.502026-10-09 11:08:00$307.37Sold$1,482.402.92%8
2026-10-01 10:45:00$299.06BUY170$50,840.202026-10-09 11:08:00$307.37Sold$1,412.702.78%8
2026-10-01 10:44:00$298.80BUY170$50,796.002026-10-09 11:08:00$307.37Sold$1,456.902.87%8
2026-10-01 10:43:00$298.96BUY170$50,823.202026-10-09 11:08:00$307.37Sold$1,429.702.81%8
2026-10-01 10:42:00$298.92BUY170$50,816.402026-10-09 11:08:00$307.37Sold$1,436.502.83%8
2026-10-01 10:41:00$298.94BUY170$50,819.802026-10-09 11:08:00$307.37Sold$1,433.102.82%8
2026-10-01 10:40:00$299.67BUY170$50,943.902026-10-09 11:08:00$307.37Sold$1,309.002.57%8
2026-10-01 10:39:00$299.60BUY170$50,932.002026-10-09 11:08:00$307.37Sold$1,320.902.59%8
2026-10-01 10:38:00$299.91BUY170$50,984.702026-10-09 11:08:00$307.37Sold$1,268.202.49%8
2026-10-01 10:37:00$299.75BUY170$50,957.502026-10-09 11:08:00$307.37Sold$1,295.402.54%8
2026-10-01 10:36:00$299.90BUY170$50,983.002026-10-09 11:08:00$307.37Sold$1,269.902.49%8
2026-10-01 10:35:00$299.67BUY170$50,943.902026-10-09 11:08:00$307.37Sold$1,309.002.57%8
2026-10-01 10:34:00$299.63BUY170$50,937.102026-10-09 11:08:00$307.37Sold$1,315.802.58%8
2026-10-01 10:33:00$299.44BUY170$50,904.802026-10-09 11:08:00$307.37Sold$1,348.102.65%8
2026-10-01 10:32:00$299.61BUY170$50,933.702026-10-09 11:08:00$307.37Sold$1,319.202.59%8
2026-10-01 10:31:00$299.61BUY170$50,933.702026-10-09 11:08:00$307.37Sold$1,319.202.59%8
2026-10-01 10:30:00$299.72BUY170$50,952.402026-10-09 11:08:00$307.37Sold$1,300.502.55%8
2026-10-01 10:29:00$299.76BUY170$50,959.202026-10-09 11:08:00$307.37Sold$1,293.702.54%8
2026-10-01 10:28:00$299.74BUY170$50,955.802026-10-09 11:08:00$307.37Sold$1,297.102.55%8
2026-10-01 10:27:00$300.22BUY170$51,037.402026-10-09 11:08:00$307.37Sold$1,215.502.38%8
2026-10-01 10:26:00$300.40BUY170$51,068.002026-10-09 11:08:00$307.37Sold$1,184.902.32%8
2026-10-01 10:25:00$300.16BUY170$51,027.202026-10-09 11:08:00$307.37Sold$1,225.702.4%8
2026-10-01 10:24:00$300.29BUY170$51,049.302026-10-09 11:08:00$307.37Sold$1,203.602.36%8
2026-10-01 10:23:00$300.10BUY170$51,017.002026-10-09 11:08:00$307.37Sold$1,235.902.42%8
2026-10-01 10:22:00$300.21BUY170$51,035.702026-10-09 11:08:00$307.37Sold$1,217.202.38%8
2026-10-01 10:21:00$300.18BUY170$51,030.602026-10-09 11:08:00$307.37Sold$1,222.302.4%8
2026-10-01 10:20:00$300.49BUY170$51,083.302026-10-09 11:08:00$307.37Sold$1,169.602.29%8
2026-10-01 10:19:00$300.22BUY170$51,037.402026-10-09 11:08:00$307.37Sold$1,215.502.38%8
2026-10-01 10:18:00$300.19BUY170$51,032.302026-10-09 11:08:00$307.37Sold$1,220.602.39%8
2026-10-01 10:17:00$300.38BUY170$51,064.602026-10-09 11:08:00$307.37Sold$1,188.302.33%8
2026-10-01 10:16:00$300.25BUY170$51,042.502026-10-09 11:08:00$307.37Sold$1,210.402.37%8
2026-10-01 10:15:00$300.48BUY170$51,081.602026-10-09 11:08:00$307.37Sold$1,171.302.29%8
2026-10-01 10:14:00$300.33BUY170$51,056.102026-10-09 11:08:00$307.37Sold$1,196.802.34%8
2026-10-01 10:13:00$300.14BUY170$51,023.802026-10-09 11:08:00$307.37Sold$1,229.102.41%8
2026-10-01 10:12:00$300.26BUY170$51,044.202026-10-09 11:08:00$307.37Sold$1,208.702.37%8
2026-10-01 10:11:00$300.04BUY170$51,006.802026-10-09 11:08:00$307.37Sold$1,246.102.44%8
2026-10-01 10:10:00$300.14BUY170$51,023.802026-10-09 11:08:00$307.37Sold$1,229.102.41%8
2026-10-01 10:09:00$300.56BUY170$51,095.202026-10-09 11:08:00$307.37Sold$1,157.702.27%8
2026-10-01 10:08:00$300.32BUY170$51,054.402026-10-09 11:08:00$307.37Sold$1,198.502.35%8
2026-10-01 10:07:00$300.34BUY170$51,057.802026-10-09 11:08:00$307.37Sold$1,195.102.34%8
2026-10-01 10:06:00$300.16BUY170$51,027.202026-10-09 11:08:00$307.37Sold$1,225.702.4%8
2026-10-01 10:05:00$299.94BUY170$50,989.802026-10-09 11:08:00$307.37Sold$1,263.102.48%8
2026-10-01 10:04:00$300.23BUY170$51,039.102026-10-09 11:08:00$307.37Sold$1,213.802.38%8
2026-10-01 10:03:00$300.61BUY170$51,103.702026-10-09 11:08:00$307.37Sold$1,149.202.25%8
2026-10-01 10:02:00$300.81BUY170$51,137.702026-10-09 11:08:00$307.37Sold$1,115.202.18%8
2026-10-01 10:01:00$300.65BUY170$51,110.502026-10-09 11:08:00$307.37Sold$1,142.402.24%8
2026-10-01 10:00:00$300.73BUY170$51,124.102026-10-09 11:08:00$307.37Sold$1,128.802.21%8
2026-09-24 12:14:00$301.70BUY170$51,289.002026-10-09 11:08:00$307.37Sold$963.901.88%15
2026-09-24 12:13:00$301.62BUY170$51,275.402026-10-09 11:08:00$307.37Sold$977.501.91%15
2026-09-24 12:12:00$301.60BUY170$51,272.002026-10-09 11:08:00$307.37Sold$980.901.91%15
2026-09-24 12:11:00$301.61BUY170$51,273.702026-10-09 11:08:00$307.37Sold$979.201.91%15
2026-09-24 12:10:00$301.55BUY170$51,263.502026-10-09 11:08:00$307.37Sold$989.401.93%15
2026-09-24 12:09:00$301.56BUY170$51,264.402026-10-09 11:08:00$307.37Sold$988.551.93%15
2026-09-24 12:08:00$301.58BUY170$51,269.402026-10-09 11:08:00$307.37Sold$983.451.92%15
2026-09-24 12:07:00$301.64BUY170$51,277.902026-10-09 11:08:00$307.37Sold$974.951.9%15
2026-09-24 12:06:00$301.55BUY170$51,262.602026-10-09 11:08:00$307.37Sold$990.251.93%15
2026-09-24 12:05:00$301.62BUY170$51,274.602026-10-09 11:08:00$307.37Sold$978.351.91%15
2026-09-24 12:04:00$301.54BUY170$51,261.802026-10-09 11:08:00$307.37Sold$991.101.93%15
2026-09-24 12:03:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 12:02:00$301.41BUY170$51,239.702026-10-09 11:08:00$307.37Sold$1,013.201.98%15
2026-09-24 12:01:00$301.43BUY170$51,243.102026-10-09 11:08:00$307.37Sold$1,009.801.97%15
2026-09-24 12:00:00$301.44BUY170$51,244.802026-10-09 11:08:00$307.37Sold$1,008.101.97%15
2026-09-24 11:59:00$301.48BUY170$51,251.602026-10-09 11:08:00$307.37Sold$1,001.301.95%15
2026-09-24 11:58:00$301.62BUY170$51,275.402026-10-09 11:08:00$307.37Sold$977.501.91%15
2026-09-24 11:57:00$301.62BUY170$51,274.602026-10-09 11:08:00$307.37Sold$978.351.91%15
2026-09-24 11:56:00$301.38BUY170$51,234.602026-10-09 11:08:00$307.37Sold$1,018.301.99%15
2026-09-24 11:55:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 11:54:00$301.44BUY170$51,244.802026-10-09 11:08:00$307.37Sold$1,008.101.97%15
2026-09-24 11:53:00$301.50BUY170$51,255.002026-10-09 11:08:00$307.37Sold$997.901.95%15
2026-09-24 11:52:00$301.49BUY170$51,253.302026-10-09 11:08:00$307.37Sold$999.601.95%15
2026-09-24 11:51:00$301.42BUY170$51,240.602026-10-09 11:08:00$307.37Sold$1,012.351.98%15
2026-09-24 11:50:00$301.36BUY170$51,231.202026-10-09 11:08:00$307.37Sold$1,021.701.99%15
2026-09-24 11:49:00$301.23BUY170$51,209.102026-10-09 11:08:00$307.37Sold$1,043.802.04%15
2026-09-24 11:48:00$301.26BUY170$51,213.402026-10-09 11:08:00$307.37Sold$1,039.552.03%15
2026-09-24 11:47:00$301.28BUY170$51,216.902026-10-09 11:08:00$307.37Sold$1,036.012.02%15
2026-09-24 11:46:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%15
2026-09-24 11:45:00$301.35BUY170$51,229.702026-10-09 11:08:00$307.37Sold$1,023.182%15
2026-09-24 11:44:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 11:43:00$301.43BUY170$51,243.102026-10-09 11:08:00$307.37Sold$1,009.801.97%15
2026-09-24 11:42:00$301.45BUY170$51,245.602026-10-09 11:08:00$307.37Sold$1,007.251.97%15
2026-09-24 11:41:00$301.40BUY170$51,238.002026-10-09 11:08:00$307.37Sold$1,014.901.98%15
2026-09-24 11:40:00$301.42BUY170$51,241.402026-10-09 11:08:00$307.37Sold$1,011.501.97%15
2026-09-24 11:39:00$301.45BUY170$51,246.502026-10-09 11:08:00$307.37Sold$1,006.401.96%15
2026-09-24 11:38:00$301.52BUY170$51,259.202026-10-09 11:08:00$307.37Sold$993.651.94%15
2026-09-24 11:37:00$301.39BUY170$51,236.302026-10-09 11:08:00$307.37Sold$1,016.601.98%15
2026-09-24 11:36:00$301.44BUY170$51,244.302026-10-09 11:08:00$307.37Sold$1,008.561.97%15
2026-09-24 11:35:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%15
2026-09-24 11:34:00$301.42BUY170$51,241.402026-10-09 11:08:00$307.37Sold$1,011.501.97%15
2026-09-24 11:33:00$301.39BUY170$51,236.302026-10-09 11:08:00$307.37Sold$1,016.601.98%15
2026-09-24 11:32:00$301.44BUY170$51,243.902026-10-09 11:08:00$307.37Sold$1,008.951.97%15
2026-09-24 11:31:00$301.42BUY170$51,241.402026-10-09 11:08:00$307.37Sold$1,011.501.97%15
2026-09-24 11:30:00$301.39BUY170$51,235.402026-10-09 11:08:00$307.37Sold$1,017.451.99%15
2026-09-24 11:29:00$301.34BUY170$51,227.802026-10-09 11:08:00$307.37Sold$1,025.102%15
2026-09-24 11:28:00$301.45BUY170$51,245.602026-10-09 11:08:00$307.37Sold$1,007.251.97%15
2026-09-24 11:27:00$301.47BUY170$51,249.902026-10-09 11:08:00$307.37Sold$1,003.001.96%15
2026-09-24 11:26:00$301.55BUY170$51,263.502026-10-09 11:08:00$307.37Sold$989.401.93%15
2026-09-24 11:25:00$301.39BUY170$51,236.302026-10-09 11:08:00$307.37Sold$1,016.601.98%15
2026-09-24 11:24:00$301.47BUY170$51,249.902026-10-09 11:08:00$307.37Sold$1,003.001.96%15
2026-09-24 11:23:00$301.50BUY170$51,254.102026-10-09 11:08:00$307.37Sold$998.751.95%15
2026-09-24 11:22:00$301.45BUY170$51,246.502026-10-09 11:08:00$307.37Sold$1,006.401.96%15
2026-09-24 11:21:00$301.49BUY170$51,253.302026-10-09 11:08:00$307.37Sold$999.601.95%15
2026-09-24 11:20:00$301.15BUY170$51,195.502026-10-09 11:08:00$307.37Sold$1,057.402.07%15
2026-09-24 11:19:00$301.22BUY170$51,207.402026-10-09 11:08:00$307.37Sold$1,045.502.04%15
2026-09-24 11:18:00$301.16BUY170$51,197.202026-10-09 11:08:00$307.37Sold$1,055.702.06%15
2026-09-24 11:17:00$300.79BUY170$51,134.302026-10-09 11:08:00$307.37Sold$1,118.602.19%15
2026-09-24 11:16:00$300.67BUY170$51,113.102026-10-09 11:08:00$307.37Sold$1,139.852.23%15
2026-09-24 11:15:00$300.39BUY170$51,065.402026-10-09 11:08:00$307.37Sold$1,187.452.33%15
2026-09-24 11:14:00$300.10BUY170$51,017.002026-10-09 11:08:00$307.37Sold$1,235.902.42%15
2026-09-24 11:13:00$300.14BUY170$51,023.802026-10-09 11:08:00$307.37Sold$1,229.102.41%15
2026-09-24 11:12:00$300.39BUY170$51,066.302026-10-09 11:08:00$307.37Sold$1,186.602.32%15
2026-09-24 11:11:00$300.77BUY170$51,130.902026-10-09 11:08:00$307.37Sold$1,122.002.19%15
2026-09-24 11:10:00$300.70BUY170$51,119.002026-10-09 11:08:00$307.37Sold$1,133.902.22%15
2026-09-24 11:09:00$300.88BUY170$51,149.602026-10-09 11:08:00$307.37Sold$1,103.302.16%15
2026-09-24 11:08:00$300.80BUY170$51,136.002026-10-09 11:08:00$307.37Sold$1,116.902.18%15
2026-09-24 11:07:00$300.71BUY170$51,120.702026-10-09 11:08:00$307.37Sold$1,132.202.21%15
2026-09-24 11:06:00$300.56BUY170$51,095.202026-10-09 11:08:00$307.37Sold$1,157.702.27%15
2026-09-24 11:05:00$300.51BUY170$51,086.702026-10-09 11:08:00$307.37Sold$1,166.202.28%15
2026-09-24 11:04:00$300.37BUY170$51,062.902026-10-09 11:08:00$307.37Sold$1,190.002.33%15
2026-09-24 11:03:00$300.40BUY170$51,068.002026-10-09 11:08:00$307.37Sold$1,184.902.32%15
2026-09-24 11:02:00$300.36BUY170$51,061.202026-10-09 11:08:00$307.37Sold$1,191.702.33%15
2026-09-24 11:01:00$300.37BUY170$51,062.902026-10-09 11:08:00$307.37Sold$1,190.002.33%15
2026-09-24 11:00:00$300.18BUY170$51,030.602026-10-09 11:08:00$307.37Sold$1,222.302.4%15
2026-09-24 10:59:00$300.30BUY170$51,051.002026-10-09 11:08:00$307.37Sold$1,201.902.35%15
2026-09-24 10:58:00$300.33BUY170$51,056.102026-10-09 11:08:00$307.37Sold$1,196.802.34%15
2026-09-24 10:57:00$300.58BUY170$51,098.602026-10-09 11:08:00$307.37Sold$1,154.302.26%15
2026-09-24 10:56:00$300.45BUY170$51,076.502026-10-09 11:08:00$307.37Sold$1,176.402.3%15
2026-09-24 10:55:00$300.37BUY170$51,062.902026-10-09 11:08:00$307.37Sold$1,190.002.33%15
2026-09-24 10:54:00$300.34BUY170$51,057.802026-10-09 11:08:00$307.37Sold$1,195.102.34%15
2026-09-24 10:53:00$300.43BUY170$51,073.102026-10-09 11:08:00$307.37Sold$1,179.802.31%15
2026-09-24 10:52:00$300.34BUY170$51,057.802026-10-09 11:08:00$307.37Sold$1,195.102.34%15
2026-09-24 10:51:00$300.51BUY170$51,086.702026-10-09 11:08:00$307.37Sold$1,166.202.28%15
2026-09-24 10:50:00$300.45BUY170$51,076.502026-10-09 11:08:00$307.37Sold$1,176.402.3%15
2026-09-24 10:49:00$300.30BUY170$51,051.002026-10-09 11:08:00$307.37Sold$1,201.902.35%15
2026-09-24 10:48:00$300.21BUY170$51,035.702026-10-09 11:08:00$307.37Sold$1,217.202.38%15
2026-09-24 10:47:00$300.09BUY170$51,015.302026-10-09 11:08:00$307.37Sold$1,237.602.43%15
2026-09-24 10:46:00$300.21BUY170$51,035.702026-10-09 11:08:00$307.37Sold$1,217.202.38%15
2026-09-24 10:45:00$300.29BUY170$51,049.302026-10-09 11:08:00$307.37Sold$1,203.602.36%15
2026-09-24 10:44:00$300.48BUY170$51,081.602026-10-09 11:08:00$307.37Sold$1,171.302.29%15
2026-09-24 10:43:00$300.52BUY170$51,088.402026-10-09 11:08:00$307.37Sold$1,164.502.28%15
2026-09-24 10:42:00$300.78BUY170$51,132.602026-10-09 11:08:00$307.37Sold$1,120.302.19%15
2026-09-24 10:41:00$300.86BUY170$51,146.202026-10-09 11:08:00$307.37Sold$1,106.702.16%15
2026-09-24 10:40:00$301.03BUY170$51,175.102026-10-09 11:08:00$307.37Sold$1,077.802.11%15
2026-09-24 10:39:00$300.84BUY170$51,142.802026-10-09 11:08:00$307.37Sold$1,110.102.17%15
2026-09-24 10:38:00$301.00BUY170$51,170.002026-10-09 11:08:00$307.37Sold$1,082.902.12%15
2026-09-24 10:37:00$301.30BUY170$51,221.002026-10-09 11:08:00$307.37Sold$1,031.902.01%15
2026-09-24 10:36:00$300.89BUY170$51,151.302026-10-09 11:08:00$307.37Sold$1,101.602.15%15
2026-09-24 10:35:00$300.77BUY170$51,130.902026-10-09 11:08:00$307.37Sold$1,122.002.19%15
2026-09-24 10:34:00$300.62BUY170$51,105.402026-10-09 11:08:00$307.37Sold$1,147.502.25%15
2026-09-24 10:33:00$300.85BUY170$51,144.502026-10-09 11:08:00$307.37Sold$1,108.402.17%15
2026-09-24 10:32:00$301.00BUY170$51,170.002026-10-09 11:08:00$307.37Sold$1,082.902.12%15
2026-09-24 10:31:00$301.33BUY170$51,226.102026-10-09 11:08:00$307.37Sold$1,026.802%15
2026-09-24 10:30:00$301.36BUY170$51,231.202026-10-09 11:08:00$307.37Sold$1,021.701.99%15
2026-09-24 10:29:00$301.09BUY170$51,185.302026-10-09 11:08:00$307.37Sold$1,067.602.09%15
2026-09-24 10:28:00$301.03BUY170$51,175.102026-10-09 11:08:00$307.37Sold$1,077.802.11%15
2026-09-24 10:27:00$300.99BUY170$51,168.302026-10-09 11:08:00$307.37Sold$1,084.602.12%15
2026-09-24 10:26:00$301.08BUY170$51,183.602026-10-09 11:08:00$307.37Sold$1,069.302.09%15
2026-09-24 10:25:00$301.19BUY170$51,202.302026-10-09 11:08:00$307.37Sold$1,050.602.05%15
2026-09-24 10:24:00$301.45BUY170$51,246.502026-10-09 11:08:00$307.37Sold$1,006.401.96%15
2026-09-24 10:23:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%15
2026-09-24 10:22:00$301.38BUY170$51,234.602026-10-09 11:08:00$307.37Sold$1,018.301.99%15
2026-09-24 10:21:00$301.32BUY170$51,224.402026-10-09 11:08:00$307.37Sold$1,028.502.01%15
2026-09-24 10:20:00$301.50BUY170$51,255.002026-10-09 11:08:00$307.37Sold$997.901.95%15
2026-09-24 10:19:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%15
2026-09-24 10:18:00$302.18BUY170$51,370.602026-10-09 11:08:00$307.37Sold$882.301.72%15
2026-09-24 10:17:00$302.08BUY170$51,353.602026-10-09 11:08:00$307.37Sold$899.301.75%15
2026-09-24 10:16:00$301.77BUY170$51,300.902026-10-09 11:08:00$307.37Sold$952.001.86%15
2026-09-24 10:15:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%15
2026-09-24 10:14:00$302.03BUY170$51,345.102026-10-09 11:08:00$307.37Sold$907.801.77%15
2026-09-24 10:12:00$302.33BUY170$51,396.102026-10-09 11:08:00$307.37Sold$856.801.67%15
2026-09-24 10:01:00$302.30BUY170$51,391.002026-10-09 11:08:00$307.37Sold$861.901.68%15
2026-09-24 10:00:00$301.93BUY170$51,328.102026-10-09 11:08:00$307.37Sold$924.801.8%15
2026-09-24 09:58:00$302.23BUY170$51,379.102026-10-09 11:08:00$307.37Sold$873.801.7%15
2026-09-24 09:56:00$302.22BUY170$51,377.402026-10-09 11:08:00$307.37Sold$875.501.7%15
2026-09-24 09:55:00$302.24BUY170$51,380.802026-10-09 11:08:00$307.37Sold$872.101.7%15
2026-09-24 09:53:00$302.24BUY170$51,380.802026-10-09 11:08:00$307.37Sold$872.101.7%15
2026-09-24 09:52:00$302.01BUY170$51,341.702026-10-09 11:08:00$307.37Sold$911.201.77%15
2026-09-24 09:51:00$301.98BUY170$51,336.602026-10-09 11:08:00$307.37Sold$916.301.78%15
2026-09-24 09:50:00$301.68BUY170$51,285.602026-10-09 11:08:00$307.37Sold$967.301.89%15
2026-09-24 09:49:00$301.51BUY170$51,256.702026-10-09 11:08:00$307.37Sold$996.201.94%15
2026-09-24 09:48:00$300.88BUY170$51,149.602026-10-09 11:08:00$307.37Sold$1,103.302.16%15
2026-09-24 09:47:00$300.76BUY170$51,129.202026-10-09 11:08:00$307.37Sold$1,123.702.2%15
2026-09-24 09:46:00$300.90BUY170$51,153.002026-10-09 11:08:00$307.37Sold$1,099.902.15%15
2026-09-24 09:45:00$301.01BUY170$51,171.702026-10-09 11:08:00$307.37Sold$1,081.202.11%15
2026-09-24 09:44:00$300.65BUY170$51,110.502026-10-09 11:08:00$307.37Sold$1,142.402.24%15
2026-09-24 09:43:00$301.13BUY170$51,192.102026-10-09 11:08:00$307.37Sold$1,060.802.07%15
2026-09-24 09:42:00$300.80BUY170$51,136.002026-10-09 11:08:00$307.37Sold$1,116.902.18%15
2026-09-24 09:41:00$300.96BUY170$51,163.202026-10-09 11:08:00$307.37Sold$1,089.702.13%15
2026-09-24 09:40:00$301.33BUY170$51,226.102026-10-09 11:08:00$307.37Sold$1,026.802%15
2026-09-24 09:39:00$301.54BUY170$51,261.802026-10-09 11:08:00$307.37Sold$991.101.93%15
2026-09-24 09:38:00$301.84BUY170$51,312.802026-10-09 11:08:00$307.37Sold$940.101.83%15
2026-09-24 09:37:00$301.28BUY170$51,217.602026-10-09 11:08:00$307.37Sold$1,035.302.02%15
2026-09-24 09:36:00$302.22BUY170$51,377.402026-10-09 11:08:00$307.37Sold$875.501.7%15
2026-09-24 09:35:00$302.33BUY170$51,396.102026-10-09 11:08:00$307.37Sold$856.801.67%15
2026-09-24 09:33:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%15
2026-09-24 09:32:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%15
2026-09-24 09:30:00$302.83BUY170$51,480.202026-10-09 11:08:00$307.37Sold$772.651.5%15
2026-09-23 15:59:00$302.07BUY170$51,351.902026-10-09 11:08:00$307.37Sold$901.001.75%16
2026-09-23 15:58:00$301.59BUY170$51,270.302026-10-09 11:08:00$307.37Sold$982.601.92%16
2026-09-23 15:57:00$301.37BUY170$51,232.902026-10-09 11:08:00$307.37Sold$1,020.001.99%16
2026-09-23 15:56:00$301.35BUY170$51,229.502026-10-09 11:08:00$307.37Sold$1,023.402%16
2026-09-23 15:55:00$301.48BUY170$51,251.602026-10-09 11:08:00$307.37Sold$1,001.301.95%16
2026-09-23 15:54:00$301.57BUY170$51,266.902026-10-09 11:08:00$307.37Sold$986.001.92%16
2026-09-23 15:53:00$301.66BUY170$51,282.202026-10-09 11:08:00$307.37Sold$970.721.89%16
2026-09-23 15:52:00$301.53BUY170$51,259.202026-10-09 11:08:00$307.37Sold$993.651.94%16
2026-09-23 15:51:00$301.65BUY170$51,279.702026-10-09 11:08:00$307.37Sold$973.231.9%16
2026-09-23 15:50:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%16
2026-09-23 15:49:00$301.83BUY170$51,311.102026-10-09 11:08:00$307.37Sold$941.801.84%16
2026-09-23 15:48:00$301.83BUY170$51,311.102026-10-09 11:08:00$307.37Sold$941.801.84%16
2026-09-23 15:47:00$301.94BUY170$51,329.802026-10-09 11:08:00$307.37Sold$923.101.8%16
2026-09-23 15:46:00$301.96BUY170$51,333.202026-10-09 11:08:00$307.37Sold$919.701.79%16
2026-09-23 15:45:00$301.99BUY170$51,338.302026-10-09 11:08:00$307.37Sold$914.601.78%16
2026-09-23 15:44:00$301.98BUY170$51,335.802026-10-09 11:08:00$307.37Sold$917.151.79%16
2026-09-23 15:43:00$302.05BUY170$51,348.502026-10-09 11:08:00$307.37Sold$904.401.76%16
2026-09-23 15:42:00$302.19BUY170$51,372.302026-10-09 11:08:00$307.37Sold$880.601.71%16
2026-09-23 15:41:00$302.25BUY170$51,382.502026-10-09 11:08:00$307.37Sold$870.401.69%16
2026-09-23 15:40:00$302.24BUY170$51,380.802026-10-09 11:08:00$307.37Sold$872.101.7%16
2026-09-23 15:39:00$301.98BUY170$51,336.702026-10-09 11:08:00$307.37Sold$916.201.78%16
2026-09-23 15:38:00$301.94BUY170$51,328.902026-10-09 11:08:00$307.37Sold$923.951.8%16
2026-09-23 15:37:00$301.90BUY170$51,323.002026-10-09 11:08:00$307.37Sold$929.901.81%16
2026-09-23 15:36:00$301.85BUY170$51,314.502026-10-09 11:08:00$307.37Sold$938.401.83%16
2026-09-23 15:35:00$301.80BUY170$51,306.002026-10-09 11:08:00$307.37Sold$946.901.85%16
2026-09-23 15:34:00$301.73BUY170$51,294.102026-10-09 11:08:00$307.37Sold$958.801.87%16
2026-09-23 15:33:00$301.91BUY170$51,324.702026-10-09 11:08:00$307.37Sold$928.201.81%16
2026-09-23 15:32:00$301.82BUY170$51,309.402026-10-09 11:08:00$307.37Sold$943.501.84%16
2026-09-23 15:31:00$301.80BUY170$51,306.902026-10-09 11:08:00$307.37Sold$946.051.84%16
2026-09-23 15:30:00$301.74BUY170$51,295.802026-10-09 11:08:00$307.37Sold$957.101.87%16
2026-09-23 15:29:00$301.78BUY170$51,302.002026-10-09 11:08:00$307.37Sold$950.861.85%16
2026-09-23 15:28:00$301.74BUY170$51,294.902026-10-09 11:08:00$307.37Sold$957.951.87%16
2026-09-23 15:27:00$301.72BUY170$51,292.402026-10-09 11:08:00$307.37Sold$960.501.87%16
2026-09-23 15:26:00$301.78BUY170$51,302.602026-10-09 11:08:00$307.37Sold$950.301.85%16
2026-09-23 15:25:00$301.95BUY170$51,332.402026-10-09 11:08:00$307.37Sold$920.551.79%16
2026-09-23 15:24:00$301.90BUY170$51,323.002026-10-09 11:08:00$307.37Sold$929.901.81%16
2026-09-23 15:23:00$301.93BUY170$51,328.102026-10-09 11:08:00$307.37Sold$924.801.8%16
2026-09-23 15:22:00$301.94BUY170$51,329.802026-10-09 11:08:00$307.37Sold$923.101.8%16
2026-09-23 15:21:00$302.00BUY170$51,340.002026-10-09 11:08:00$307.37Sold$912.901.78%16
2026-09-23 15:20:00$302.02BUY170$51,343.402026-10-09 11:08:00$307.37Sold$909.501.77%16
2026-09-23 15:19:00$302.09BUY170$51,355.302026-10-09 11:08:00$307.37Sold$897.601.75%16
2026-09-23 15:18:00$302.10BUY170$51,356.102026-10-09 11:08:00$307.37Sold$896.751.75%16
2026-09-23 15:17:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 15:16:00$302.09BUY170$51,355.302026-10-09 11:08:00$307.37Sold$897.601.75%16
2026-09-23 15:15:00$302.01BUY170$51,341.702026-10-09 11:08:00$307.37Sold$911.201.77%16
2026-09-23 15:14:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 15:13:00$302.19BUY170$51,372.302026-10-09 11:08:00$307.37Sold$880.601.71%16
2026-09-23 15:12:00$302.27BUY170$51,385.902026-10-09 11:08:00$307.37Sold$867.001.69%16
2026-09-23 15:11:00$302.18BUY170$51,370.602026-10-09 11:08:00$307.37Sold$882.301.72%16
2026-09-23 15:10:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 15:09:00$302.05BUY170$51,347.602026-10-09 11:08:00$307.37Sold$905.251.76%16
2026-09-23 15:08:00$302.02BUY170$51,343.402026-10-09 11:08:00$307.37Sold$909.501.77%16
2026-09-23 15:07:00$301.90BUY170$51,323.002026-10-09 11:08:00$307.37Sold$929.901.81%16
2026-09-23 15:06:00$301.98BUY170$51,336.602026-10-09 11:08:00$307.37Sold$916.301.78%16
2026-09-23 15:05:00$301.98BUY170$51,336.602026-10-09 11:08:00$307.37Sold$916.301.78%16
2026-09-23 15:04:00$301.94BUY170$51,328.902026-10-09 11:08:00$307.37Sold$923.951.8%16
2026-09-23 15:03:00$302.01BUY170$51,340.902026-10-09 11:08:00$307.37Sold$912.051.78%16
2026-09-23 15:02:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 15:01:00$302.12BUY170$51,360.402026-10-09 11:08:00$307.37Sold$892.501.74%16
2026-09-23 15:00:00$302.19BUY170$51,372.302026-10-09 11:08:00$307.37Sold$880.601.71%16
2026-09-23 14:59:00$302.16BUY170$51,367.202026-10-09 11:08:00$307.37Sold$885.701.72%16
2026-09-23 14:58:00$302.21BUY170$51,375.702026-10-09 11:08:00$307.37Sold$877.201.71%16
2026-09-23 14:57:00$302.14BUY170$51,362.902026-10-09 11:08:00$307.37Sold$889.951.73%16
2026-09-23 14:56:00$302.18BUY170$51,370.602026-10-09 11:08:00$307.37Sold$882.301.72%16
2026-09-23 14:55:00$302.12BUY170$51,360.402026-10-09 11:08:00$307.37Sold$892.501.74%16
2026-09-23 14:54:00$302.11BUY170$51,358.702026-10-09 11:08:00$307.37Sold$894.201.74%16
2026-09-23 14:53:00$302.28BUY170$51,387.602026-10-09 11:08:00$307.37Sold$865.301.68%16
2026-09-23 14:52:00$302.23BUY170$51,379.102026-10-09 11:08:00$307.37Sold$873.801.7%16
2026-09-23 14:51:00$302.35BUY170$51,399.502026-10-09 11:08:00$307.37Sold$853.401.66%16
2026-09-23 14:50:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 14:49:00$302.11BUY170$51,358.702026-10-09 11:08:00$307.37Sold$894.201.74%16
2026-09-23 14:48:00$302.04BUY170$51,346.802026-10-09 11:08:00$307.37Sold$906.101.76%16
2026-09-23 14:47:00$302.08BUY170$51,352.802026-10-09 11:08:00$307.37Sold$900.151.75%16
2026-09-23 14:46:00$302.04BUY170$51,346.802026-10-09 11:08:00$307.37Sold$906.101.76%16
2026-09-23 14:45:00$302.18BUY170$51,369.802026-10-09 11:08:00$307.37Sold$883.151.72%16
2026-09-23 14:44:00$302.02BUY170$51,343.402026-10-09 11:08:00$307.37Sold$909.501.77%16
2026-09-23 14:43:00$301.99BUY170$51,338.302026-10-09 11:08:00$307.37Sold$914.621.78%16
2026-09-23 14:42:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 14:41:00$302.13BUY170$51,362.102026-10-09 11:08:00$307.37Sold$890.801.73%16
2026-09-23 14:40:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 14:39:00$302.08BUY170$51,353.602026-10-09 11:08:00$307.37Sold$899.301.75%16
2026-09-23 14:38:00$302.14BUY170$51,363.802026-10-09 11:08:00$307.37Sold$889.101.73%16
2026-09-23 14:37:00$302.06BUY170$51,350.202026-10-09 11:08:00$307.37Sold$902.701.76%16
2026-09-23 14:36:00$302.25BUY170$51,382.502026-10-09 11:08:00$307.37Sold$870.401.69%16
2026-09-23 14:35:00$302.26BUY170$51,384.202026-10-09 11:08:00$307.37Sold$868.701.69%16
2026-09-23 14:34:00$302.27BUY170$51,385.902026-10-09 11:08:00$307.37Sold$867.001.69%16
2026-09-23 14:33:00$302.15BUY170$51,364.602026-10-09 11:08:00$307.37Sold$888.251.73%16
2026-09-23 14:32:00$302.32BUY170$51,393.602026-10-09 11:08:00$307.37Sold$859.351.67%16
2026-09-23 14:31:00$302.22BUY170$51,377.402026-10-09 11:08:00$307.37Sold$875.501.7%16
2026-09-23 14:30:00$302.26BUY170$51,384.202026-10-09 11:08:00$307.37Sold$868.701.69%16
2026-09-23 14:29:00$302.37BUY170$51,402.902026-10-09 11:08:00$307.37Sold$850.001.65%16
2026-09-23 14:28:00$302.38BUY170$51,403.802026-10-09 11:08:00$307.37Sold$849.151.65%16
2026-09-23 14:27:00$302.38BUY170$51,403.802026-10-09 11:08:00$307.37Sold$849.151.65%16
2026-09-23 14:26:00$302.41BUY170$51,409.702026-10-09 11:08:00$307.37Sold$843.201.64%16
2026-09-23 14:25:00$302.54BUY170$51,431.802026-10-09 11:08:00$307.37Sold$821.101.6%16
2026-09-23 14:24:00$302.60BUY170$51,441.102026-10-09 11:08:00$307.37Sold$811.751.58%16
2026-09-23 14:23:00$302.59BUY170$51,440.302026-10-09 11:08:00$307.37Sold$812.601.58%16
2026-09-23 14:22:00$302.56BUY170$51,435.302026-10-09 11:08:00$307.37Sold$817.601.59%16
2026-09-23 14:21:00$302.52BUY170$51,428.402026-10-09 11:08:00$307.37Sold$824.501.6%16
2026-09-23 14:20:00$302.56BUY170$51,434.402026-10-09 11:08:00$307.37Sold$818.551.59%16
2026-09-23 14:19:00$302.50BUY170$51,425.002026-10-09 11:08:00$307.37Sold$827.901.61%16
2026-09-23 14:18:00$302.54BUY170$51,431.602026-10-09 11:08:00$307.37Sold$821.271.6%16
2026-09-23 14:17:00$302.53BUY170$51,429.202026-10-09 11:08:00$307.37Sold$823.651.6%16
2026-09-23 14:16:00$302.60BUY170$51,442.002026-10-09 11:08:00$307.37Sold$810.901.58%16
2026-09-23 14:15:00$302.88BUY170$51,489.602026-10-09 11:08:00$307.37Sold$763.301.48%16
2026-09-23 14:14:00$302.66BUY170$51,451.402026-10-09 11:08:00$307.37Sold$801.551.56%16
2026-09-23 14:13:00$302.70BUY170$51,459.902026-10-09 11:08:00$307.37Sold$793.051.54%16
2026-09-23 14:12:00$302.75BUY170$51,467.502026-10-09 11:08:00$307.37Sold$785.401.53%16
2026-09-23 14:11:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 14:10:00$302.96BUY170$51,502.402026-10-09 11:08:00$307.37Sold$750.551.46%16
2026-09-23 14:09:00$302.94BUY170$51,498.902026-10-09 11:08:00$307.37Sold$753.951.46%16
2026-09-23 14:08:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 14:07:00$302.81BUY170$51,477.702026-10-09 11:08:00$307.37Sold$775.201.51%16
2026-09-23 14:06:00$302.85BUY170$51,484.502026-10-09 11:08:00$307.37Sold$768.401.49%16
2026-09-23 14:05:00$302.76BUY170$51,469.202026-10-09 11:08:00$307.37Sold$783.721.52%16
2026-09-23 14:04:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%16
2026-09-23 14:03:00$302.81BUY170$51,477.702026-10-09 11:08:00$307.37Sold$775.201.51%16
2026-09-23 14:02:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 14:01:00$303.00BUY170$51,509.102026-10-09 11:08:00$307.37Sold$743.751.44%16
2026-09-23 14:00:00$302.91BUY170$51,494.702026-10-09 11:08:00$307.37Sold$758.201.47%16
2026-09-23 13:59:00$302.85BUY170$51,484.502026-10-09 11:08:00$307.37Sold$768.401.49%16
2026-09-23 13:58:00$302.73BUY170$51,464.102026-10-09 11:08:00$307.37Sold$788.801.53%16
2026-09-23 13:57:00$302.82BUY170$51,479.402026-10-09 11:08:00$307.37Sold$773.501.5%16
2026-09-23 13:56:00$302.76BUY170$51,469.202026-10-09 11:08:00$307.37Sold$783.701.52%16
2026-09-23 13:55:00$302.67BUY170$51,453.102026-10-09 11:08:00$307.37Sold$799.851.55%16
2026-09-23 13:54:00$302.50BUY170$51,425.002026-10-09 11:08:00$307.37Sold$827.901.61%16
2026-09-23 13:53:00$302.68BUY170$51,454.802026-10-09 11:08:00$307.37Sold$798.151.55%16
2026-09-23 13:52:00$302.78BUY170$51,472.602026-10-09 11:08:00$307.37Sold$780.301.52%16
2026-09-23 13:51:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 13:50:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 13:49:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:48:00$303.17BUY170$51,538.902026-10-09 11:08:00$307.37Sold$714.001.39%16
2026-09-23 13:47:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 13:46:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 13:45:00$303.26BUY170$51,553.402026-10-09 11:08:00$307.37Sold$699.551.36%16
2026-09-23 13:44:00$303.12BUY170$51,530.402026-10-09 11:08:00$307.37Sold$722.501.4%16
2026-09-23 13:43:00$303.09BUY170$51,525.302026-10-09 11:08:00$307.37Sold$727.601.41%16
2026-09-23 13:42:00$303.02BUY170$51,513.402026-10-09 11:08:00$307.37Sold$739.501.44%16
2026-09-23 13:41:00$302.95BUY170$51,502.402026-10-09 11:08:00$307.37Sold$750.551.46%16
2026-09-23 13:40:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 13:39:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 13:38:00$303.16BUY170$51,537.202026-10-09 11:08:00$307.37Sold$715.701.39%16
2026-09-23 13:37:00$303.42BUY170$51,580.602026-10-09 11:08:00$307.37Sold$672.351.3%16
2026-09-23 13:36:00$303.43BUY170$51,583.102026-10-09 11:08:00$307.37Sold$669.801.3%16
2026-09-23 13:35:00$303.38BUY170$51,574.602026-10-09 11:08:00$307.37Sold$678.301.32%16
2026-09-23 13:34:00$303.51BUY170$51,595.902026-10-09 11:08:00$307.37Sold$657.051.27%16
2026-09-23 13:33:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 13:32:00$303.79BUY170$51,644.302026-10-09 11:08:00$307.37Sold$608.601.18%16
2026-09-23 13:31:00$303.73BUY170$51,634.902026-10-09 11:08:00$307.37Sold$617.951.2%16
2026-09-23 13:30:00$303.30BUY170$51,560.102026-10-09 11:08:00$307.37Sold$692.751.34%16
2026-09-23 13:29:00$303.27BUY170$51,555.902026-10-09 11:08:00$307.37Sold$697.001.35%16
2026-09-23 13:28:00$303.27BUY170$51,555.902026-10-09 11:08:00$307.37Sold$697.001.35%16
2026-09-23 13:27:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:26:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:25:00$303.26BUY170$51,553.402026-10-09 11:08:00$307.37Sold$699.551.36%16
2026-09-23 13:24:00$303.23BUY170$51,549.102026-10-09 11:08:00$307.37Sold$703.801.37%16
2026-09-23 13:23:00$303.18BUY170$51,540.602026-10-09 11:08:00$307.37Sold$712.301.38%16
2026-09-23 13:22:00$303.17BUY170$51,539.802026-10-09 11:08:00$307.37Sold$713.151.38%16
2026-09-23 13:21:00$303.08BUY170$51,523.602026-10-09 11:08:00$307.37Sold$729.301.42%16
2026-09-23 13:20:00$303.05BUY170$51,517.602026-10-09 11:08:00$307.37Sold$735.251.43%16
2026-09-23 13:19:00$303.11BUY170$51,528.702026-10-09 11:08:00$307.37Sold$724.201.41%16
2026-09-23 13:18:00$303.20BUY170$51,544.002026-10-09 11:08:00$307.37Sold$708.901.38%16
2026-09-23 13:17:00$303.09BUY170$51,524.402026-10-09 11:08:00$307.37Sold$728.451.41%16
2026-09-23 13:16:00$303.13BUY170$51,532.102026-10-09 11:08:00$307.37Sold$720.801.4%16
2026-09-23 13:15:00$303.05BUY170$51,519.402026-10-09 11:08:00$307.37Sold$733.551.42%16
2026-09-23 13:14:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 13:13:00$303.09BUY170$51,524.902026-10-09 11:08:00$307.37Sold$728.031.41%16
2026-09-23 13:12:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 13:11:00$302.97BUY170$51,504.102026-10-09 11:08:00$307.37Sold$748.831.45%16
2026-09-23 13:10:00$303.14BUY170$51,534.602026-10-09 11:08:00$307.37Sold$718.251.39%16
2026-09-23 13:09:00$302.97BUY170$51,504.102026-10-09 11:08:00$307.37Sold$748.851.45%16
2026-09-23 13:08:00$302.95BUY170$51,500.602026-10-09 11:08:00$307.37Sold$752.251.46%16
2026-09-23 13:07:00$303.06BUY170$51,520.202026-10-09 11:08:00$307.37Sold$732.681.42%16
2026-09-23 13:06:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 13:05:00$302.89BUY170$51,492.102026-10-09 11:08:00$307.37Sold$760.751.48%16
2026-09-23 13:04:00$302.98BUY170$51,507.402026-10-09 11:08:00$307.37Sold$745.451.45%16
2026-09-23 13:03:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 13:02:00$303.11BUY170$51,528.702026-10-09 11:08:00$307.37Sold$724.201.41%16
2026-09-23 13:01:00$303.65BUY170$51,620.502026-10-09 11:08:00$307.37Sold$632.401.23%16
2026-09-23 13:00:00$303.67BUY170$51,624.802026-10-09 11:08:00$307.37Sold$628.151.22%16
2026-09-23 12:59:00$303.60BUY170$51,612.002026-10-09 11:08:00$307.37Sold$640.901.24%16
2026-09-23 12:58:00$303.51BUY170$51,596.702026-10-09 11:08:00$307.37Sold$656.201.27%16
2026-09-23 12:57:00$303.48BUY170$51,591.602026-10-09 11:08:00$307.37Sold$661.301.28%16
2026-09-23 12:56:00$303.41BUY170$51,579.702026-10-09 11:08:00$307.37Sold$673.201.31%16
2026-09-23 12:55:00$303.35BUY170$51,569.502026-10-09 11:08:00$307.37Sold$683.401.33%16
2026-09-23 12:54:00$303.36BUY170$51,571.202026-10-09 11:08:00$307.37Sold$681.701.32%16
2026-09-23 12:53:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 12:52:00$303.30BUY170$51,560.102026-10-09 11:08:00$307.37Sold$692.751.34%16
2026-09-23 12:51:00$303.35BUY170$51,569.502026-10-09 11:08:00$307.37Sold$683.401.33%16
2026-09-23 12:50:00$303.29BUY170$51,558.402026-10-09 11:08:00$307.37Sold$694.451.35%16
2026-09-23 12:49:00$303.25BUY170$51,551.602026-10-09 11:08:00$307.37Sold$701.251.36%16
2026-09-23 12:48:00$303.26BUY170$51,554.202026-10-09 11:08:00$307.37Sold$698.701.36%16
2026-09-23 12:47:00$303.28BUY170$51,557.602026-10-09 11:08:00$307.37Sold$695.301.35%16
2026-09-23 12:46:00$303.32BUY170$51,563.602026-10-09 11:08:00$307.37Sold$689.351.34%16
2026-09-23 12:45:00$303.40BUY170$51,578.002026-10-09 11:08:00$307.37Sold$674.901.31%16
2026-09-23 12:44:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 12:43:00$303.57BUY170$51,606.902026-10-09 11:08:00$307.37Sold$646.001.25%16
2026-09-23 12:42:00$303.42BUY170$51,580.602026-10-09 11:08:00$307.37Sold$672.351.3%16
2026-09-23 12:41:00$303.39BUY170$51,577.102026-10-09 11:08:00$307.37Sold$675.751.31%16
2026-09-23 12:40:00$303.44BUY170$51,583.902026-10-09 11:08:00$307.37Sold$668.951.3%16
2026-09-23 12:39:00$303.35BUY170$51,569.502026-10-09 11:08:00$307.37Sold$683.401.33%16
2026-09-23 12:38:00$303.27BUY170$51,555.902026-10-09 11:08:00$307.37Sold$697.001.35%16
2026-09-23 12:37:00$303.40BUY170$51,578.002026-10-09 11:08:00$307.37Sold$674.901.31%16
2026-09-23 12:36:00$303.36BUY170$51,570.402026-10-09 11:08:00$307.37Sold$682.551.32%16
2026-09-23 12:35:00$303.32BUY170$51,564.402026-10-09 11:08:00$307.37Sold$688.501.34%16
2026-09-23 12:34:00$303.36BUY170$51,571.202026-10-09 11:08:00$307.37Sold$681.701.32%16
2026-09-23 12:33:00$303.45BUY170$51,586.502026-10-09 11:08:00$307.37Sold$666.401.29%16
2026-09-23 12:32:00$303.46BUY170$51,588.202026-10-09 11:08:00$307.37Sold$664.701.29%16
2026-09-23 12:31:00$303.60BUY170$51,612.002026-10-09 11:08:00$307.37Sold$640.901.24%16
2026-09-23 12:30:00$303.71BUY170$51,630.702026-10-09 11:08:00$307.37Sold$622.201.21%16
2026-09-23 12:29:00$303.64BUY170$51,618.802026-10-09 11:08:00$307.37Sold$634.101.23%16
2026-09-23 12:28:00$303.46BUY170$51,588.202026-10-09 11:08:00$307.37Sold$664.701.29%16
2026-09-23 12:27:00$303.47BUY170$51,589.902026-10-09 11:08:00$307.37Sold$663.001.29%16
2026-09-23 12:26:00$303.35BUY170$51,568.602026-10-09 11:08:00$307.37Sold$684.251.33%16
2026-09-23 12:25:00$303.30BUY170$51,561.002026-10-09 11:08:00$307.37Sold$691.901.34%16
2026-09-23 12:24:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 12:23:00$303.47BUY170$51,589.902026-10-09 11:08:00$307.37Sold$663.001.29%16
2026-09-23 12:22:00$303.40BUY170$51,578.002026-10-09 11:08:00$307.37Sold$674.901.31%16
2026-09-23 12:21:00$303.47BUY170$51,589.902026-10-09 11:08:00$307.37Sold$663.001.29%16
2026-09-23 12:20:00$303.42BUY170$51,582.202026-10-09 11:08:00$307.37Sold$670.651.3%16
2026-09-23 12:19:00$303.23BUY170$51,549.102026-10-09 11:08:00$307.37Sold$703.801.37%16
2026-09-23 12:18:00$303.13BUY170$51,532.102026-10-09 11:08:00$307.37Sold$720.801.4%16
2026-09-23 12:17:00$303.12BUY170$51,530.402026-10-09 11:08:00$307.37Sold$722.501.4%16
2026-09-23 12:16:00$302.89BUY170$51,491.302026-10-09 11:08:00$307.37Sold$761.601.48%16
2026-09-23 12:15:00$303.04BUY170$51,516.802026-10-09 11:08:00$307.37Sold$736.101.43%16
2026-09-23 12:14:00$303.01BUY170$51,511.702026-10-09 11:08:00$307.37Sold$741.201.44%16
2026-09-23 12:13:00$303.07BUY170$51,521.902026-10-09 11:08:00$307.37Sold$731.001.42%16
2026-09-23 12:12:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 12:11:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 12:10:00$302.83BUY170$51,481.102026-10-09 11:08:00$307.37Sold$771.801.5%16
2026-09-23 12:09:00$302.75BUY170$51,467.502026-10-09 11:08:00$307.37Sold$785.401.53%16
2026-09-23 12:08:00$302.79BUY170$51,473.402026-10-09 11:08:00$307.37Sold$779.451.51%16
2026-09-23 12:07:00$302.84BUY170$51,482.802026-10-09 11:08:00$307.37Sold$770.101.5%16
2026-09-23 12:06:00$302.73BUY170$51,464.102026-10-09 11:08:00$307.37Sold$788.801.53%16
2026-09-23 12:05:00$302.78BUY170$51,472.602026-10-09 11:08:00$307.37Sold$780.301.52%16
2026-09-23 12:04:00$302.79BUY170$51,474.302026-10-09 11:08:00$307.37Sold$778.601.51%16
2026-09-23 12:03:00$302.77BUY170$51,470.102026-10-09 11:08:00$307.37Sold$782.851.52%16
2026-09-23 12:02:00$302.76BUY170$51,468.402026-10-09 11:08:00$307.37Sold$784.551.52%16
2026-09-23 12:01:00$302.75BUY170$51,467.502026-10-09 11:08:00$307.37Sold$785.401.53%16
2026-09-23 12:00:00$302.69BUY170$51,456.402026-10-09 11:08:00$307.37Sold$796.451.55%16
2026-09-23 11:59:00$302.69BUY170$51,457.302026-10-09 11:08:00$307.37Sold$795.601.55%16
2026-09-23 11:58:00$302.81BUY170$51,477.702026-10-09 11:08:00$307.37Sold$775.201.51%16
2026-09-23 11:57:00$302.83BUY170$51,481.102026-10-09 11:08:00$307.37Sold$771.801.5%16
2026-09-23 11:56:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%16
2026-09-23 11:55:00$302.69BUY170$51,457.302026-10-09 11:08:00$307.37Sold$795.601.55%16
2026-09-23 11:54:00$302.70BUY170$51,459.002026-10-09 11:08:00$307.37Sold$793.901.54%16
2026-09-23 11:53:00$302.77BUY170$51,470.902026-10-09 11:08:00$307.37Sold$782.001.52%16
2026-09-23 11:52:00$302.83BUY170$51,481.102026-10-09 11:08:00$307.37Sold$771.801.5%16
2026-09-23 11:51:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 11:50:00$302.92BUY170$51,496.402026-10-09 11:08:00$307.37Sold$756.501.47%16
2026-09-23 11:49:00$302.84BUY170$51,482.802026-10-09 11:08:00$307.37Sold$770.101.5%16
2026-09-23 11:48:00$302.99BUY170$51,508.302026-10-09 11:08:00$307.37Sold$744.601.45%16
2026-09-23 11:47:00$303.04BUY170$51,516.802026-10-09 11:08:00$307.37Sold$736.101.43%16
2026-09-23 11:46:00$303.16BUY170$51,537.202026-10-09 11:08:00$307.37Sold$715.701.39%16
2026-09-23 11:45:00$303.29BUY170$51,559.302026-10-09 11:08:00$307.37Sold$693.601.35%16
2026-09-23 11:44:00$303.28BUY170$51,556.802026-10-09 11:08:00$307.37Sold$696.151.35%16
2026-09-23 11:43:00$303.18BUY170$51,539.802026-10-09 11:08:00$307.37Sold$713.151.38%16
2026-09-23 11:42:00$303.07BUY170$51,521.902026-10-09 11:08:00$307.37Sold$731.001.42%16
2026-09-23 11:41:00$302.76BUY170$51,469.202026-10-09 11:08:00$307.37Sold$783.701.52%16
2026-09-23 11:40:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 11:39:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 11:38:00$302.94BUY170$51,499.802026-10-09 11:08:00$307.37Sold$753.101.46%16
2026-09-23 11:37:00$303.18BUY170$51,540.602026-10-09 11:08:00$307.37Sold$712.301.38%16
2026-09-23 11:36:00$303.16BUY170$51,537.202026-10-09 11:08:00$307.37Sold$715.701.39%16
2026-09-23 11:35:00$303.11BUY170$51,528.702026-10-09 11:08:00$307.37Sold$724.201.41%16
2026-09-23 11:34:00$302.97BUY170$51,504.902026-10-09 11:08:00$307.37Sold$748.001.45%16
2026-09-23 11:33:00$302.99BUY170$51,508.302026-10-09 11:08:00$307.37Sold$744.601.45%16
2026-09-23 11:32:00$303.03BUY170$51,515.102026-10-09 11:08:00$307.37Sold$737.801.43%16
2026-09-23 11:31:00$303.09BUY170$51,525.302026-10-09 11:08:00$307.37Sold$727.601.41%16
2026-09-23 11:30:00$302.95BUY170$51,501.502026-10-09 11:08:00$307.37Sold$751.401.46%16
2026-09-23 11:29:00$302.94BUY170$51,499.802026-10-09 11:08:00$307.37Sold$753.101.46%16
2026-09-23 11:28:00$303.02BUY170$51,513.402026-10-09 11:08:00$307.37Sold$739.501.44%16
2026-09-23 11:27:00$303.04BUY170$51,516.802026-10-09 11:08:00$307.37Sold$736.101.43%16
2026-09-23 11:26:00$303.09BUY170$51,525.302026-10-09 11:08:00$307.37Sold$727.601.41%16
2026-09-23 11:25:00$303.30BUY170$51,561.402026-10-09 11:08:00$307.37Sold$691.481.34%16
2026-09-23 11:24:00$303.08BUY170$51,523.602026-10-09 11:08:00$307.37Sold$729.301.42%16
2026-09-23 11:23:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 11:22:00$303.19BUY170$51,542.302026-10-09 11:08:00$307.37Sold$710.601.38%16
2026-09-23 11:21:00$303.10BUY170$51,527.002026-10-09 11:08:00$307.37Sold$725.901.41%16
2026-09-23 11:20:00$303.23BUY170$51,549.102026-10-09 11:08:00$307.37Sold$703.801.37%16
2026-09-23 11:19:00$303.43BUY170$51,583.102026-10-09 11:08:00$307.37Sold$669.801.3%16
2026-09-23 11:18:00$303.50BUY170$51,595.002026-10-09 11:08:00$307.37Sold$657.901.28%16
2026-09-23 11:17:00$303.64BUY170$51,618.802026-10-09 11:08:00$307.37Sold$634.101.23%16
2026-09-23 11:16:00$303.52BUY170$51,598.402026-10-09 11:08:00$307.37Sold$654.501.27%16
2026-09-23 11:15:00$303.44BUY170$51,584.802026-10-09 11:08:00$307.37Sold$668.101.3%16
2026-09-23 11:14:00$303.24BUY170$51,550.802026-10-09 11:08:00$307.37Sold$702.101.36%16
2026-09-23 11:13:00$303.37BUY170$51,572.902026-10-09 11:08:00$307.37Sold$680.001.32%16
2026-09-23 11:12:00$303.43BUY170$51,583.102026-10-09 11:08:00$307.37Sold$669.801.3%16
2026-09-23 11:11:00$303.71BUY170$51,630.702026-10-09 11:08:00$307.37Sold$622.201.21%16
2026-09-23 11:10:00$303.84BUY170$51,652.802026-10-09 11:08:00$307.37Sold$600.101.16%16
2026-09-23 11:09:00$303.86BUY170$51,656.202026-10-09 11:08:00$307.37Sold$596.701.16%16
2026-09-23 11:08:00$303.83BUY170$51,651.102026-10-09 11:08:00$307.37Sold$601.801.17%16
2026-09-23 11:07:00$303.61BUY170$51,613.702026-10-09 11:08:00$307.37Sold$639.201.24%16
2026-09-23 11:06:00$303.63BUY170$51,617.102026-10-09 11:08:00$307.37Sold$635.801.23%16
2026-09-23 11:05:00$303.66BUY170$51,622.202026-10-09 11:08:00$307.37Sold$630.701.22%16
2026-09-23 11:04:00$303.77BUY170$51,640.902026-10-09 11:08:00$307.37Sold$612.001.19%16
2026-09-23 11:03:00$303.70BUY170$51,629.002026-10-09 11:08:00$307.37Sold$623.901.21%16
2026-09-23 11:02:00$303.64BUY170$51,618.802026-10-09 11:08:00$307.37Sold$634.101.23%16
2026-09-23 11:01:00$303.70BUY170$51,629.002026-10-09 11:08:00$307.37Sold$623.901.21%16
2026-09-23 11:00:00$303.83BUY170$51,651.102026-10-09 11:08:00$307.37Sold$601.801.17%16
2026-09-23 10:59:00$303.77BUY170$51,640.902026-10-09 11:08:00$307.37Sold$612.001.19%16
2026-09-23 10:58:00$303.60BUY170$51,612.002026-10-09 11:08:00$307.37Sold$640.901.24%16
2026-09-23 10:57:00$303.84BUY170$51,652.802026-10-09 11:08:00$307.37Sold$600.101.16%16
2026-09-23 10:56:00$304.03BUY170$51,685.102026-10-09 11:08:00$307.37Sold$567.801.1%16
2026-09-23 10:55:00$304.11BUY170$51,698.702026-10-09 11:08:00$307.37Sold$554.201.07%16
2026-09-23 10:54:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:53:00$304.12BUY170$51,700.402026-10-09 11:08:00$307.37Sold$552.501.07%16
2026-09-23 10:52:00$304.16BUY170$51,707.202026-10-09 11:08:00$307.37Sold$545.701.06%16
2026-09-23 10:51:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:50:00$303.81BUY170$51,647.702026-10-09 11:08:00$307.37Sold$605.201.17%16
2026-09-23 10:49:00$303.90BUY170$51,663.002026-10-09 11:08:00$307.37Sold$589.901.14%16
2026-09-23 10:48:00$304.23BUY170$51,719.102026-10-09 11:08:00$307.37Sold$533.801.03%16
2026-09-23 10:47:00$304.09BUY170$51,695.302026-10-09 11:08:00$307.37Sold$557.601.08%16
2026-09-23 10:46:00$304.19BUY170$51,712.302026-10-09 11:08:00$307.37Sold$540.601.05%16
2026-09-23 10:45:00$303.96BUY170$51,673.202026-10-09 11:08:00$307.37Sold$579.701.12%16
2026-09-23 10:44:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:43:00$304.25BUY170$51,722.502026-10-09 11:08:00$307.37Sold$530.401.03%16
2026-09-23 10:42:00$304.20BUY170$51,714.002026-10-09 11:08:00$307.37Sold$538.901.04%16
2026-09-23 10:41:00$304.08BUY170$51,693.602026-10-09 11:08:00$307.37Sold$559.301.08%16
2026-09-23 10:40:00$304.15BUY170$51,705.502026-10-09 11:08:00$307.37Sold$547.401.06%16
2026-09-23 10:39:00$304.20BUY170$51,714.002026-10-09 11:08:00$307.37Sold$538.901.04%16
2026-09-23 10:38:00$304.36BUY170$51,741.202026-10-09 11:08:00$307.37Sold$511.700.99%16
2026-09-23 10:32:00$304.43BUY170$51,753.102026-10-09 11:14:00$307.40Sold$504.900.98%16
2026-09-23 10:30:00$304.32BUY170$51,734.402026-10-09 11:08:00$307.37Sold$518.501%16
2026-09-23 10:29:00$304.33BUY170$51,736.102026-10-09 11:08:00$307.37Sold$516.801%16
2026-09-23 10:27:00$304.10BUY170$51,697.002026-10-09 11:08:00$307.37Sold$555.901.08%16
2026-09-23 10:26:00$304.31BUY170$51,732.702026-10-09 11:08:00$307.37Sold$520.201.01%16
2026-09-23 10:25:00$304.18BUY170$51,710.602026-10-09 11:08:00$307.37Sold$542.301.05%16
2026-09-23 10:24:00$304.16BUY170$51,707.202026-10-09 11:08:00$307.37Sold$545.701.06%16
2026-09-23 10:23:00$304.44BUY170$51,754.802026-10-09 11:14:00$307.40Sold$503.200.97%16
2026-09-23 10:20:00$304.30BUY170$51,731.002026-10-09 11:08:00$307.37Sold$521.901.01%16
2026-09-23 10:18:00$304.30BUY170$51,731.002026-10-09 11:08:00$307.37Sold$521.901.01%16
2026-09-23 10:15:00$304.32BUY170$51,734.402026-10-09 11:08:00$307.37Sold$518.501%16
2026-09-23 10:13:00$304.27BUY170$51,725.902026-10-09 11:08:00$307.37Sold$527.001.02%16
2026-09-23 10:12:00$303.84BUY170$51,652.802026-10-09 11:08:00$307.37Sold$600.101.16%16
2026-09-23 10:11:00$303.57BUY170$51,606.902026-10-09 11:08:00$307.37Sold$646.001.25%16
2026-09-23 10:10:00$303.57BUY170$51,606.902026-10-09 11:08:00$307.37Sold$646.001.25%16
2026-09-23 10:09:00$303.82BUY170$51,649.402026-10-09 11:08:00$307.37Sold$603.501.17%16
2026-09-23 10:08:00$303.48BUY170$51,591.602026-10-09 11:08:00$307.37Sold$661.301.28%16
2026-09-23 10:07:00$303.29BUY170$51,559.302026-10-09 11:08:00$307.37Sold$693.601.35%16
2026-09-23 10:06:00$303.19BUY170$51,542.302026-10-09 11:08:00$307.37Sold$710.601.38%16
2026-09-23 10:05:00$302.86BUY170$51,486.202026-10-09 11:08:00$307.37Sold$766.701.49%16
2026-09-23 10:04:00$302.90BUY170$51,493.002026-10-09 11:08:00$307.37Sold$759.901.48%16
2026-09-23 10:03:00$303.12BUY170$51,530.402026-10-09 11:08:00$307.37Sold$722.501.4%16
2026-09-23 10:02:00$303.38BUY170$51,574.602026-10-09 11:08:00$307.37Sold$678.301.32%16
2026-09-23 10:01:00$303.33BUY170$51,566.102026-10-09 11:08:00$307.37Sold$686.801.33%16
2026-09-23 10:00:00$303.55BUY170$51,603.502026-10-09 11:08:00$307.37Sold$649.401.26%16
2026-09-23 09:59:00$303.45BUY170$51,586.502026-10-09 11:08:00$307.37Sold$666.401.29%16
2026-09-23 09:58:00$303.54BUY170$51,601.802026-10-09 11:08:00$307.37Sold$651.101.26%16
2026-09-23 09:57:00$303.56BUY170$51,605.202026-10-09 11:08:00$307.37Sold$647.701.26%16
2026-09-23 09:56:00$303.67BUY170$51,623.902026-10-09 11:08:00$307.37Sold$629.001.22%16
2026-09-23 09:55:00$303.97BUY170$51,674.902026-10-09 11:08:00$307.37Sold$578.001.12%16
2026-09-23 09:54:00$303.86BUY170$51,656.202026-10-09 11:08:00$307.37Sold$596.701.16%16
2026-09-23 09:53:00$303.75BUY170$51,637.502026-10-09 11:08:00$307.37Sold$615.401.19%16
2026-09-23 09:52:00$304.13BUY170$51,702.102026-10-09 11:08:00$307.37Sold$550.801.07%16
2026-09-23 09:51:00$304.54BUY170$51,771.802026-10-09 11:15:00$307.50Sold$503.200.97%16
2026-09-23 09:50:00$304.23BUY170$51,719.102026-10-09 11:08:00$307.37Sold$533.801.03%16
2026-09-23 09:49:00$304.24BUY170$51,720.802026-10-09 11:08:00$307.37Sold$532.101.03%16
2026-09-23 09:48:00$304.65BUY170$51,790.502026-10-09 12:31:00$307.63Sold$506.600.98%16
2026-09-23 09:47:00$304.74BUY170$51,805.802026-10-09 12:36:00$307.78Sold$516.801%16
2026-09-23 09:45:00$304.87BUY170$51,827.902026-10-09 12:38:00$307.85Sold$506.600.98%16
2026-09-23 09:44:00$305.10BUY170$51,867.002026-10-09 13:05:00$308.08Sold$506.600.98%16
2026-09-23 09:43:00$304.72BUY170$51,802.402026-10-09 12:36:00$307.78Sold$520.201%16
2026-09-23 09:42:00$304.60BUY170$51,782.002026-10-09 12:31:00$307.63Sold$515.100.99%16
2026-09-23 09:41:00$304.66BUY170$51,792.202026-10-09 12:31:00$307.63Sold$504.900.97%16
2026-09-23 09:40:00$304.88BUY170$51,829.602026-10-09 12:38:00$307.85Sold$504.900.97%16
2026-09-23 09:39:00$305.01BUY170$51,851.702026-10-09 13:05:00$308.08Sold$521.901.01%16
2026-09-23 09:38:00$305.00BUY170$51,850.002026-10-09 13:05:00$308.08Sold$523.601.01%16
2026-09-23 09:37:00$304.64BUY170$51,788.802026-10-09 12:31:00$307.63Sold$508.300.98%16
2026-09-23 09:36:00$304.78BUY170$51,812.602026-10-09 12:36:00$307.78Sold$510.000.98%16
2026-09-23 09:34:00$304.41BUY170$51,749.702026-10-09 11:08:00$307.37Sold$503.200.97%16
2026-09-23 09:33:00$304.17BUY170$51,708.902026-10-09 11:08:00$307.37Sold$544.001.05%16
2026-09-23 09:32:00$304.51BUY170$51,766.702026-10-09 11:15:00$307.50Sold$508.300.98%16
2026-09-23 09:31:00$304.98BUY170$51,846.602026-10-09 13:05:00$308.08Sold$527.001.02%16
2026-09-23 09:30:00$304.40BUY170$51,748.002026-10-09 11:08:00$307.37Sold$504.900.98%16
2026-09-22 15:59:00$305.22BUY160$48,834.402026-10-09 15:42:00$308.38Sold$505.601.04%17
2026-09-22 15:58:00$305.45BUY160$48,872.002026-10-09 15:53:00$308.60Sold$504.001.03%17
2026-09-22 15:57:00$305.76BUY160$48,921.602026-10-12 09:30:00$309.71Sold$632.001.29%20
2026-09-22 15:56:00$305.81BUY160$48,929.602026-10-12 09:30:00$309.71Sold$624.001.28%20
2026-09-22 15:55:00$306.12BUY160$48,979.202026-10-12 09:30:00$309.71Sold$574.401.17%20
2026-09-22 15:54:00$306.67BUY160$49,067.202026-10-12 09:31:00$310.24Sold$571.201.16%20
2026-09-22 15:53:00$306.72BUY160$49,075.202026-10-12 09:31:00$310.24Sold$563.201.15%20
2026-09-22 15:52:00$306.61BUY160$49,057.602026-10-12 09:31:00$310.24Sold$580.801.18%20
2026-09-22 15:51:00$306.76BUY160$49,081.602026-10-12 09:31:00$310.24Sold$556.801.13%20
2026-09-22 15:50:00$306.56BUY160$49,049.602026-10-12 09:30:00$309.71Sold$504.001.03%20
2026-09-22 15:49:00$306.81BUY160$49,088.802026-10-12 09:31:00$310.24Sold$549.601.12%20
2026-09-22 15:48:00$306.73BUY160$49,077.602026-10-12 09:31:00$310.24Sold$560.801.14%20
2026-09-22 15:47:00$306.71BUY160$49,073.602026-10-12 09:31:00$310.24Sold$564.801.15%20
2026-09-22 15:46:00$306.66BUY160$49,065.602026-10-12 09:31:00$310.24Sold$572.801.17%20
2026-09-22 15:45:00$306.66BUY160$49,065.602026-10-12 09:31:00$310.24Sold$572.801.17%20
2026-09-22 15:44:00$306.59BUY160$49,054.402026-10-12 09:31:00$310.24Sold$584.001.19%20
2026-09-22 15:43:00$306.61BUY160$49,057.602026-10-12 09:31:00$310.24Sold$580.801.18%20
2026-09-22 15:42:00$306.69BUY160$49,069.602026-10-12 09:31:00$310.24Sold$568.801.16%20
2026-09-22 15:41:00$306.81BUY160$49,089.602026-10-12 09:31:00$310.24Sold$548.801.12%20
2026-09-22 15:40:00$306.91BUY160$49,105.602026-10-12 09:31:00$310.24Sold$532.801.09%20
2026-09-22 15:39:00$306.85BUY160$49,096.002026-10-12 09:31:00$310.24Sold$542.401.1%20
2026-09-22 15:38:00$306.75BUY160$49,080.002026-10-12 09:31:00$310.24Sold$558.401.14%20
2026-09-22 15:37:00$306.67BUY160$49,067.202026-10-12 09:31:00$310.24Sold$571.201.16%20
2026-09-22 15:36:00$306.79BUY160$49,086.402026-10-12 09:31:00$310.24Sold$552.001.12%20
2026-09-22 15:35:00$306.79BUY160$49,086.402026-10-12 09:31:00$310.24Sold$552.001.12%20
2026-09-22 15:34:00$306.67BUY160$49,067.202026-10-12 09:31:00$310.24Sold$571.201.16%20
2026-09-22 15:33:00$306.66BUY160$49,064.802026-10-12 09:31:00$310.24Sold$573.601.17%20
2026-09-22 15:32:00$306.56BUY160$49,048.802026-10-12 09:30:00$309.71Sold$504.801.03%20
2026-09-22 15:31:00$306.15BUY160$48,984.002026-10-12 09:30:00$309.71Sold$569.601.16%20
2026-09-22 15:30:00$306.01BUY160$48,961.602026-10-12 09:30:00$309.71Sold$592.001.21%20
2026-09-22 15:29:00$305.94BUY160$48,950.402026-10-12 09:30:00$309.71Sold$603.201.23%20
2026-09-22 15:28:00$305.78BUY160$48,924.802026-10-12 09:30:00$309.71Sold$628.801.29%20
2026-09-22 15:27:00$305.62BUY160$48,899.202026-10-12 09:30:00$309.71Sold$654.401.34%20
2026-09-22 15:26:00$305.63BUY160$48,900.002026-10-12 09:30:00$309.71Sold$653.601.34%20
2026-09-22 15:25:00$305.66BUY160$48,905.602026-10-12 09:30:00$309.71Sold$648.001.33%20
2026-09-22 15:24:00$305.65BUY160$48,904.002026-10-12 09:30:00$309.71Sold$649.601.33%20
2026-09-22 15:23:00$305.88BUY160$48,940.802026-10-12 09:30:00$309.71Sold$612.801.25%20
2026-09-22 15:22:00$305.88BUY160$48,940.802026-10-12 09:30:00$309.71Sold$612.801.25%20
2026-09-22 15:21:00$305.84BUY160$48,934.402026-10-12 09:30:00$309.71Sold$619.201.27%20
2026-09-22 15:20:00$305.87BUY160$48,939.202026-10-12 09:30:00$309.71Sold$614.401.26%20
2026-09-22 15:19:00$305.83BUY160$48,932.802026-10-12 09:30:00$309.71Sold$620.801.27%20
2026-09-22 15:18:00$305.75BUY160$48,920.002026-10-12 09:30:00$309.71Sold$633.601.3%20
2026-09-22 15:17:00$305.71BUY160$48,912.802026-10-12 09:30:00$309.71Sold$640.801.31%20
2026-09-22 15:16:00$305.77BUY160$48,922.402026-10-12 09:30:00$309.71Sold$631.201.29%20
2026-09-22 15:15:00$305.79BUY160$48,926.402026-10-12 09:30:00$309.71Sold$627.201.28%20
2026-09-22 15:14:00$305.79BUY160$48,926.402026-10-12 09:30:00$309.71Sold$627.201.28%20
2026-09-22 15:13:00$305.79BUY160$48,926.102026-10-12 09:30:00$309.71Sold$627.471.28%20
2026-09-22 15:12:00$306.01BUY160$48,961.602026-10-12 09:30:00$309.71Sold$592.001.21%20
2026-09-22 15:11:00$306.12BUY160$48,979.202026-10-12 09:30:00$309.71Sold$574.401.17%20
2026-09-22 15:10:00$305.95BUY160$48,952.002026-10-12 09:30:00$309.71Sold$601.601.23%20
2026-09-22 15:09:00$305.97BUY160$48,955.202026-10-12 09:30:00$309.71Sold$598.401.22%20
2026-09-22 15:08:00$306.11BUY160$48,977.602026-10-12 09:30:00$309.71Sold$576.001.18%20
2026-09-22 15:07:00$306.44BUY160$49,030.402026-10-12 09:30:00$309.71Sold$523.151.07%20
2026-09-22 15:06:00$306.43BUY160$49,028.802026-10-12 09:30:00$309.71Sold$524.801.07%20
2026-09-22 15:05:00$306.34BUY160$49,014.402026-10-12 09:30:00$309.71Sold$539.201.1%20
2026-09-22 15:04:00$306.37BUY160$49,019.202026-10-12 09:30:00$309.71Sold$534.401.09%20
2026-09-22 15:03:00$306.30BUY160$49,008.002026-10-12 09:30:00$309.71Sold$545.601.11%20
2026-09-22 15:02:00$306.25BUY160$49,000.002026-10-12 09:30:00$309.71Sold$553.601.13%20
2026-09-22 15:01:00$306.23BUY160$48,996.802026-10-12 09:30:00$309.71Sold$556.801.14%20
2026-09-22 15:00:00$306.13BUY160$48,980.802026-10-12 09:30:00$309.71Sold$572.801.17%20
2026-09-22 14:59:00$305.96BUY160$48,953.602026-10-12 09:30:00$309.71Sold$600.001.23%20
2026-09-22 14:58:00$306.06BUY160$48,969.602026-10-12 09:30:00$309.71Sold$584.001.19%20
2026-09-22 14:57:00$306.08BUY160$48,972.802026-10-12 09:30:00$309.71Sold$580.801.19%20
2026-09-22 14:56:00$306.20BUY160$48,992.002026-10-12 09:30:00$309.71Sold$561.601.15%20
2026-09-22 14:55:00$306.46BUY160$49,033.602026-10-12 09:30:00$309.71Sold$520.001.06%20
2026-09-22 14:54:00$306.47BUY160$49,035.202026-10-12 09:30:00$309.71Sold$518.401.06%20
2026-09-22 14:53:00$306.36BUY160$49,017.602026-10-12 09:30:00$309.71Sold$536.001.09%20
2026-09-22 14:52:00$306.30BUY160$49,008.002026-10-12 09:30:00$309.71Sold$545.601.11%20
2026-09-22 14:51:00$306.58BUY160$49,052.002026-10-12 09:30:00$309.71Sold$501.601.02%20
2026-09-22 14:50:00$306.42BUY160$49,027.202026-10-12 09:30:00$309.71Sold$526.401.07%20
2026-09-22 14:49:00$306.44BUY160$49,030.402026-10-12 09:30:00$309.71Sold$523.201.07%20
2026-09-22 14:48:00$306.43BUY160$49,028.802026-10-12 09:30:00$309.71Sold$524.801.07%20
2026-09-22 14:47:00$306.41BUY160$49,025.602026-10-12 09:30:00$309.71Sold$528.001.08%20
2026-09-22 14:46:00$306.59BUY160$49,053.602026-10-12 09:31:00$310.24Sold$584.801.19%20
2026-09-22 14:45:00$306.40BUY160$49,024.002026-10-12 09:30:00$309.71Sold$529.601.08%20
2026-09-22 14:44:00$306.31BUY160$49,009.602026-10-12 09:30:00$309.71Sold$544.001.11%20
2026-09-22 14:43:00$306.37BUY160$49,019.202026-10-12 09:30:00$309.71Sold$534.401.09%20
2026-09-22 14:42:00$306.34BUY160$49,014.402026-10-12 09:30:00$309.71Sold$539.201.1%20
2026-09-22 14:41:00$306.28BUY160$49,004.002026-10-12 09:30:00$309.71Sold$549.601.12%20
2026-09-22 14:40:00$306.41BUY160$49,025.602026-10-12 09:30:00$309.71Sold$528.001.08%20
2026-09-22 14:39:00$306.36BUY160$49,017.602026-10-12 09:30:00$309.71Sold$536.001.09%20
2026-09-22 14:38:00$306.58BUY160$49,052.802026-10-12 09:30:00$309.71Sold$500.801.02%20
2026-09-22 14:37:00$306.53BUY160$49,044.802026-10-12 09:30:00$309.71Sold$508.801.04%20
2026-09-22 14:36:00$306.52BUY160$49,043.202026-10-12 09:30:00$309.71Sold$510.401.04%20
2026-09-22 14:35:00$306.36BUY160$49,017.602026-10-12 09:30:00$309.71Sold$536.001.09%20
2026-09-22 14:34:00$306.45BUY160$49,032.002026-10-12 09:30:00$309.71Sold$521.601.06%20
2026-09-22 14:33:00$306.43BUY160$49,028.802026-10-12 09:30:00$309.71Sold$524.801.07%20
2026-09-22 14:32:00$306.56BUY160$49,049.602026-10-12 09:30:00$309.71Sold$504.001.03%20
2026-09-22 14:31:00$306.40BUY160$49,024.002026-10-12 09:30:00$309.71Sold$529.601.08%20
2026-09-22 14:30:00$306.56BUY160$49,049.602026-10-12 09:30:00$309.71Sold$504.001.03%20
2026-09-22 14:29:00$306.12BUY160$48,979.202026-10-12 09:30:00$309.71Sold$574.401.17%20
2026-09-22 14:28:00$306.34BUY160$49,013.602026-10-12 09:30:00$309.71Sold$540.001.1%20
2026-09-22 14:27:00$306.57BUY160$49,050.402026-10-12 09:30:00$309.71Sold$503.201.03%20
2026-09-22 14:26:00$306.73BUY160$49,076.802026-10-12 09:31:00$310.24Sold$561.601.14%20
2026-09-22 14:25:00$306.70BUY160$49,072.002026-10-12 09:31:00$310.24Sold$566.401.15%20
2026-09-22 14:24:00$306.69BUY160$49,070.402026-10-12 09:31:00$310.24Sold$568.001.16%20
2026-09-22 14:23:00$306.65BUY160$49,064.002026-10-12 09:31:00$310.24Sold$574.401.17%20
2026-09-22 14:22:00$306.72BUY160$49,074.402026-10-12 09:31:00$310.24Sold$564.001.15%20
2026-09-22 14:21:00$306.60BUY160$49,056.002026-10-12 09:31:00$310.24Sold$582.401.19%20
2026-09-22 14:20:00$306.86BUY160$49,097.602026-10-12 09:31:00$310.24Sold$540.801.1%20
2026-09-22 14:19:00$306.92BUY160$49,107.202026-10-12 09:31:00$310.24Sold$531.201.08%20
2026-09-22 14:18:00$306.89BUY160$49,101.602026-10-12 09:31:00$310.24Sold$536.801.09%20
2026-09-22 14:17:00$306.97BUY160$49,114.402026-10-12 09:31:00$310.24Sold$524.001.07%20
2026-09-22 14:16:00$307.02BUY160$49,123.202026-10-12 09:31:00$310.24Sold$515.201.05%20
2026-09-22 14:15:00$307.18BUY160$49,148.802026-10-12 09:32:00$310.60Sold$547.201.11%20
2026-09-22 14:14:00$307.15BUY160$49,144.002026-10-12 09:32:00$310.60Sold$552.001.12%20
2026-09-22 14:13:00$307.19BUY160$49,150.402026-10-12 09:32:00$310.60Sold$545.601.11%20
2026-09-22 14:12:00$307.20BUY160$49,151.202026-10-12 09:32:00$310.60Sold$544.801.11%20
2026-09-22 14:11:00$307.31BUY160$49,169.602026-10-12 09:32:00$310.60Sold$526.401.07%20
2026-09-22 14:10:00$307.54BUY160$49,205.602026-10-12 10:12:00$310.84Sold$528.801.07%20
2026-09-22 14:09:00$307.37BUY160$49,179.202026-10-12 09:32:00$310.60Sold$516.801.05%20
2026-09-22 14:08:00$307.37BUY160$49,178.402026-10-12 09:32:00$310.60Sold$517.601.05%20
2026-09-22 14:07:00$307.44BUY160$49,189.602026-10-12 09:32:00$310.60Sold$506.401.03%20
2026-09-22 14:06:00$307.48BUY160$49,197.602026-10-12 10:10:00$310.66Sold$508.001.03%20
2026-09-22 14:05:00$307.45BUY160$49,192.802026-10-12 09:32:00$310.60Sold$503.201.02%20
2026-09-22 14:04:00$307.45BUY160$49,192.002026-10-12 09:32:00$310.60Sold$504.001.02%20
2026-09-22 14:03:00$307.54BUY160$49,206.402026-10-12 10:12:00$310.84Sold$528.001.07%20
2026-09-22 13:41:00$307.57BUY160$49,211.202026-10-12 10:12:00$310.84Sold$523.201.06%20
2026-09-22 13:28:00$307.54BUY160$49,206.402026-10-12 10:12:00$310.84Sold$528.001.07%20
2026-09-22 13:27:00$307.37BUY160$49,179.202026-10-12 09:32:00$310.60Sold$516.801.05%20
2026-09-22 13:26:00$307.27BUY160$49,163.202026-10-12 09:32:00$310.60Sold$532.801.08%20
2026-09-22 13:25:00$307.01BUY160$49,120.802026-10-12 09:31:00$310.24Sold$517.601.05%20
2026-09-22 13:24:00$307.18BUY160$49,148.802026-10-12 09:32:00$310.60Sold$547.201.11%20
2026-09-22 13:23:00$307.17BUY160$49,147.202026-10-12 09:32:00$310.60Sold$548.801.12%20
2026-09-22 13:22:00$307.17BUY160$49,146.402026-10-12 09:32:00$310.60Sold$549.601.12%20
2026-09-22 13:21:00$307.17BUY160$49,148.002026-10-12 09:32:00$310.60Sold$548.001.11%20
2026-09-22 13:20:00$307.17BUY160$49,147.202026-10-12 09:32:00$310.60Sold$548.801.12%20
2026-09-22 13:19:00$307.18BUY160$49,148.802026-10-12 09:32:00$310.60Sold$547.201.11%20
2026-09-22 13:18:00$307.17BUY160$49,147.202026-10-12 09:32:00$310.60Sold$548.801.12%20
2026-09-22 13:17:00$307.23BUY160$49,156.802026-10-12 09:32:00$310.60Sold$539.201.1%20
2026-09-22 13:16:00$307.19BUY160$49,150.402026-10-12 09:32:00$310.60Sold$545.601.11%20
2026-09-22 13:15:00$307.05BUY160$49,128.002026-10-12 09:31:00$310.24Sold$510.401.04%20
2026-09-22 13:14:00$307.04BUY160$49,126.402026-10-12 09:31:00$310.24Sold$512.001.04%20
2026-09-22 13:13:00$307.00BUY160$49,120.002026-10-12 09:31:00$310.24Sold$518.401.06%20
2026-09-22 13:12:00$307.05BUY160$49,128.002026-10-12 09:31:00$310.24Sold$510.401.04%20
2026-09-22 13:11:00$307.25BUY160$49,160.002026-10-12 09:32:00$310.60Sold$536.001.09%20
2026-09-22 13:10:00$307.02BUY160$49,123.202026-10-12 09:31:00$310.24Sold$515.201.05%20
2026-09-22 13:09:00$307.08BUY160$49,132.802026-10-12 09:31:00$310.24Sold$505.601.03%20
2026-09-22 13:08:00$306.80BUY160$49,088.002026-10-12 09:31:00$310.24Sold$550.401.12%20
2026-09-22 13:07:00$306.90BUY160$49,104.002026-10-12 09:31:00$310.24Sold$534.401.09%20
2026-09-22 13:06:00$307.17BUY160$49,146.402026-10-12 09:32:00$310.60Sold$549.601.12%20
2026-09-22 13:05:00$307.07BUY160$49,131.202026-10-12 09:31:00$310.24Sold$507.201.03%20
2026-09-22 13:04:00$307.07BUY160$49,130.402026-10-12 09:31:00$310.24Sold$508.001.03%20
2026-09-22 13:03:00$307.13BUY160$49,140.802026-10-12 09:32:00$310.60Sold$555.201.13%20
2026-09-22 13:02:00$307.32BUY160$49,171.202026-10-12 09:32:00$310.60Sold$524.801.07%20
2026-09-22 13:01:00$307.40BUY160$49,184.002026-10-12 09:32:00$310.60Sold$512.001.04%20
2026-09-22 13:00:00$307.51BUY160$49,201.602026-10-12 10:10:00$310.66Sold$504.001.02%20
2026-09-22 12:59:00$307.50BUY160$49,200.002026-10-12 10:10:00$310.66Sold$505.601.03%20
2026-09-22 12:48:00$307.55BUY160$49,208.002026-10-12 10:12:00$310.84Sold$526.401.07%20
2026-09-22 12:47:00$307.56BUY160$49,208.802026-10-12 10:12:00$310.84Sold$525.601.07%20
2026-09-22 12:46:00$307.41BUY160$49,185.602026-10-12 09:32:00$310.60Sold$510.401.04%20
2026-09-22 12:45:00$307.45BUY160$49,191.702026-10-12 09:32:00$310.60Sold$504.301.03%20
2026-09-22 12:44:00$307.50BUY160$49,200.002026-10-12 10:10:00$310.66Sold$505.601.03%20
2026-09-22 12:43:00$307.56BUY160$49,208.802026-10-12 10:12:00$310.84Sold$525.601.07%20
2026-09-22 12:25:00$307.55BUY160$49,208.002026-10-12 10:12:00$310.84Sold$526.401.07%20
2026-09-22 12:24:00$307.50BUY160$49,200.002026-10-12 10:10:00$310.66Sold$505.601.03%20
2026-09-22 12:20:00$307.42BUY160$49,186.402026-10-12 09:32:00$310.60Sold$509.601.04%20
2026-09-22 12:19:00$307.51BUY160$49,201.602026-10-12 10:10:00$310.66Sold$504.001.02%20
2026-09-22 12:18:00$307.44BUY160$49,189.602026-10-12 09:32:00$310.60Sold$506.401.03%20
2026-09-22 12:17:00$307.32BUY160$49,171.202026-10-12 09:32:00$310.60Sold$524.801.07%20
2026-09-22 12:16:00$307.31BUY160$49,168.802026-10-12 09:32:00$310.60Sold$527.201.07%20
2026-09-22 12:15:00$307.39BUY160$49,182.402026-10-12 09:32:00$310.60Sold$513.601.04%20
2026-09-22 12:14:00$307.31BUY160$49,169.602026-10-12 09:32:00$310.60Sold$526.401.07%20
2026-09-22 12:13:00$307.21BUY160$49,153.602026-10-12 09:32:00$310.60Sold$542.401.1%20
2026-09-22 12:12:00$307.52BUY160$49,202.402026-10-12 10:10:00$310.66Sold$503.201.02%20
2026-09-22 12:11:00$307.42BUY160$49,187.202026-10-12 09:32:00$310.60Sold$508.801.03%20
2026-09-22 12:10:00$307.25BUY160$49,159.702026-10-12 09:32:00$310.60Sold$536.301.09%20
2026-09-22 12:09:00$307.26BUY160$49,161.802026-10-12 09:32:00$310.60Sold$534.191.09%20
2026-09-22 12:08:00$307.12BUY160$49,139.202026-10-12 09:32:00$310.60Sold$556.801.13%20
2026-09-22 12:07:00$306.97BUY160$49,115.202026-10-12 09:31:00$310.24Sold$523.201.07%20
2026-09-22 12:06:00$307.08BUY160$49,132.802026-10-12 09:31:00$310.24Sold$505.601.03%20
2026-09-22 12:05:00$306.85BUY160$49,096.002026-10-12 09:31:00$310.24Sold$542.401.1%20
2026-09-22 12:04:00$306.94BUY160$49,110.402026-10-12 09:31:00$310.24Sold$528.001.08%20
2026-09-22 12:03:00$306.91BUY160$49,105.602026-10-12 09:31:00$310.24Sold$532.801.09%20
2026-09-22 12:02:00$307.14BUY160$49,142.402026-10-12 09:32:00$310.60Sold$553.601.13%20
2026-09-22 12:01:00$307.00BUY160$49,120.002026-10-12 09:31:00$310.24Sold$518.401.06%20
2026-09-22 12:00:00$306.86BUY160$49,097.602026-10-12 09:31:00$310.24Sold$540.801.1%20
2026-09-22 11:59:00$306.16BUY160$48,985.602026-10-12 09:30:00$309.71Sold$568.001.16%20
2026-09-22 11:58:00$306.01BUY160$48,961.602026-10-12 09:30:00$309.71Sold$592.001.21%20
2026-09-22 11:57:00$307.04BUY160$49,126.402026-10-12 09:31:00$310.24Sold$512.001.04%20
2026-09-22 11:56:00$307.02BUY160$49,123.202026-10-12 09:31:00$310.24Sold$515.201.05%20
2026-09-22 11:55:00$306.83BUY160$49,092.802026-10-12 09:31:00$310.24Sold$545.601.11%20
2026-09-22 11:54:00$307.15BUY160$49,144.002026-10-12 09:32:00$310.60Sold$552.001.12%20
2026-09-22 11:53:00$306.68BUY160$49,068.802026-10-12 09:31:00$310.24Sold$569.601.16%20
2026-09-22 11:52:00$306.65BUY160$49,064.002026-10-12 09:31:00$310.24Sold$574.401.17%20
2026-09-22 11:51:00$306.75BUY160$49,079.202026-10-12 09:31:00$310.24Sold$559.201.14%20
2026-09-22 11:50:00$306.67BUY160$49,068.002026-10-12 09:31:00$310.24Sold$570.401.16%20
2026-09-22 11:49:00$306.60BUY160$49,056.002026-10-12 09:31:00$310.24Sold$582.401.19%20
2026-09-22 11:48:00$306.42BUY160$49,027.202026-10-12 09:30:00$309.71Sold$526.401.07%20
2026-09-22 11:47:00$306.59BUY160$49,054.402026-10-12 09:31:00$310.24Sold$584.001.19%20
2026-09-22 11:46:00$306.84BUY160$49,094.402026-10-12 09:31:00$310.24Sold$544.001.11%20
2026-09-22 11:45:00$306.96BUY160$49,112.802026-10-12 09:31:00$310.24Sold$525.601.07%20
2026-09-22 11:44:00$307.01BUY160$49,121.602026-10-12 09:31:00$310.24Sold$516.801.05%20
2026-09-22 11:43:00$306.61BUY160$49,057.602026-10-12 09:31:00$310.24Sold$580.801.18%20
2026-09-22 11:42:00$306.73BUY160$49,076.802026-10-12 09:31:00$310.24Sold$561.601.14%20
2026-09-22 11:41:00$306.83BUY160$49,092.802026-10-12 09:31:00$310.24Sold$545.601.11%20
2026-09-22 11:40:00$306.59BUY160$49,054.402026-10-12 09:31:00$310.24Sold$584.001.19%20
2026-09-22 11:39:00$306.70BUY160$49,072.002026-10-12 09:31:00$310.24Sold$566.401.15%20
2026-09-22 11:38:00$306.48BUY160$49,036.002026-10-12 09:30:00$309.71Sold$517.601.06%20
2026-09-22 11:37:00$306.35BUY160$49,016.002026-10-12 09:30:00$309.71Sold$537.601.1%20
2026-09-22 11:36:00$306.32BUY160$49,010.402026-10-12 09:30:00$309.71Sold$543.201.11%20
2026-09-22 11:35:00$306.25BUY160$49,000.002026-10-12 09:30:00$309.71Sold$553.601.13%20
2026-09-22 11:34:00$306.28BUY160$49,004.802026-10-12 09:30:00$309.71Sold$548.801.12%20
2026-09-22 11:33:00$306.16BUY160$48,985.602026-10-12 09:30:00$309.71Sold$568.001.16%20
2026-09-22 11:32:00$306.45BUY160$49,032.002026-10-12 09:30:00$309.71Sold$521.601.06%20
2026-09-22 11:31:00$306.58BUY160$49,052.002026-10-12 09:30:00$309.71Sold$501.601.02%20
2026-09-22 11:30:00$306.60BUY160$49,056.002026-10-12 09:31:00$310.24Sold$582.401.19%20
2026-09-22 11:29:00$306.81BUY160$49,089.602026-10-12 09:31:00$310.24Sold$548.801.12%20
2026-09-22 11:28:00$307.23BUY160$49,156.002026-10-12 09:32:00$310.60Sold$539.981.1%20
2026-09-22 11:27:00$307.26BUY160$49,161.602026-10-12 09:32:00$310.60Sold$534.401.09%20
2026-09-22 11:26:00$307.25BUY160$49,160.002026-10-12 09:32:00$310.60Sold$536.001.09%20
2026-09-22 11:25:00$307.31BUY160$49,169.602026-10-12 09:32:00$310.60Sold$526.401.07%20
2026-09-22 11:24:00$307.30BUY160$49,168.002026-10-12 09:32:00$310.60Sold$528.001.07%20
2026-09-22 11:23:00$307.45BUY160$49,192.802026-10-12 09:32:00$310.60Sold$503.201.02%20
2026-09-22 11:22:00$307.49BUY160$49,198.402026-10-12 10:10:00$310.66Sold$507.201.03%20
2026-09-22 11:21:00$307.42BUY160$49,187.202026-10-12 09:32:00$310.60Sold$508.801.03%20
2026-09-22 11:20:00$307.53BUY160$49,204.802026-10-12 10:10:00$310.66Sold$500.801.02%20
2026-09-22 11:19:00$307.77BUY160$49,243.202026-10-12 10:20:00$310.98Sold$513.601.04%20
2026-09-22 11:18:00$307.85BUY160$49,256.002026-10-12 10:20:00$310.98Sold$500.801.02%20
2026-09-22 11:17:00$307.72BUY160$49,235.202026-10-12 10:13:00$310.85Sold$500.801.02%20
2026-09-22 11:16:00$307.70BUY160$49,232.002026-10-12 10:12:00$310.84Sold$502.401.02%20
2026-09-22 11:15:00$307.65BUY160$49,224.002026-10-12 10:12:00$310.84Sold$510.401.04%20
2026-09-22 11:14:00$307.70BUY160$49,232.002026-10-12 10:12:00$310.84Sold$502.401.02%20
2026-09-22 11:13:00$307.98BUY160$49,276.802026-10-12 10:26:00$311.23Sold$520.001.06%20
2026-09-22 11:12:00$308.13BUY160$49,300.802026-10-12 10:30:00$311.39Sold$521.621.06%20
2026-09-22 11:11:00$308.20BUY160$49,312.002026-10-12 10:30:00$311.39Sold$510.421.04%20
2026-09-22 11:10:00$308.50BUY160$49,360.002026-10-12 10:34:00$311.67Sold$507.201.03%20
2026-09-22 11:09:00$308.67BUY160$49,387.202026-10-12 10:35:00$312.11Sold$550.401.11%20
2026-09-22 11:08:00$308.87BUY160$49,419.202026-10-12 10:35:00$312.11Sold$518.401.05%20
2026-09-22 11:07:00$308.89BUY160$49,422.402026-10-12 10:35:00$312.11Sold$515.201.04%20
2026-09-22 11:06:00$308.92BUY160$49,427.202026-10-12 10:35:00$312.11Sold$510.401.03%20
2026-09-22 11:05:00$308.77BUY160$49,403.202026-10-12 10:35:00$312.11Sold$534.401.08%20
2026-09-22 11:04:00$308.83BUY160$49,412.802026-10-12 10:35:00$312.11Sold$524.801.06%20
2026-09-22 11:03:00$308.88BUY160$49,420.802026-10-12 10:35:00$312.11Sold$516.801.05%20
2026-09-22 11:02:00$308.99BUY160$49,438.402026-10-12 10:39:00$312.20Sold$512.801.04%20
2026-09-22 11:01:00$309.25BUY160$49,480.002026-10-12 11:03:00$312.44Sold$509.781.03%20
2026-09-22 11:00:00$309.32BUY160$49,491.202026-10-12 11:05:00$312.57Sold$520.001.05%20
2026-09-22 10:59:00$309.11BUY160$49,457.602026-10-12 11:03:00$312.44Sold$532.181.08%20
2026-09-22 10:58:00$309.24BUY160$49,478.402026-10-12 11:03:00$312.44Sold$511.381.03%20
2026-09-22 10:57:00$309.58BUY160$49,532.802026-10-12 11:09:00$312.76Sold$508.001.03%20
2026-09-22 10:56:00$309.24BUY160$49,478.402026-10-12 11:03:00$312.44Sold$511.381.03%20
2026-09-22 10:55:00$309.20BUY160$49,472.002026-10-12 11:03:00$312.44Sold$517.781.05%20
2026-09-22 10:54:00$308.85BUY160$49,416.002026-10-12 10:35:00$312.11Sold$521.601.06%20
2026-09-22 10:53:00$308.88BUY160$49,420.802026-10-12 10:35:00$312.11Sold$516.801.05%20
2026-09-22 10:52:00$309.00BUY160$49,440.002026-10-12 10:39:00$312.20Sold$511.201.03%20
2026-09-22 10:51:00$309.12BUY160$49,459.202026-10-12 11:03:00$312.44Sold$530.581.07%20
2026-09-22 10:50:00$309.21BUY160$49,473.602026-10-12 11:03:00$312.44Sold$516.181.04%20
2026-09-22 10:49:00$309.43BUY160$49,508.802026-10-12 11:05:00$312.57Sold$502.401.01%20
2026-09-22 10:48:00$309.57BUY160$49,531.202026-10-12 11:09:00$312.76Sold$509.601.03%20
2026-09-22 10:47:00$309.71BUY160$49,553.602026-10-12 11:10:00$312.97Sold$521.601.05%20
2026-09-22 10:46:00$309.07BUY160$49,451.202026-10-12 10:55:00$312.21Sold$502.401.02%20
2026-09-22 10:45:00$309.32BUY160$49,491.202026-10-12 11:05:00$312.57Sold$520.001.05%20
2026-09-22 10:44:00$309.66BUY160$49,545.602026-10-12 11:10:00$312.97Sold$529.601.07%20
2026-09-22 10:43:00$309.88BUY160$49,580.802026-10-12 11:31:00$313.13Sold$520.001.05%20
2026-09-22 10:42:00$309.77BUY160$49,563.202026-10-12 11:10:00$312.97Sold$512.001.03%20
2026-09-22 10:41:00$309.82BUY160$49,571.202026-10-12 11:10:00$312.97Sold$504.001.02%20
2026-09-22 10:40:00$309.76BUY160$49,561.602026-10-12 11:10:00$312.97Sold$513.601.04%20
2026-09-22 10:39:00$309.95BUY160$49,592.002026-10-12 11:31:00$313.13Sold$508.801.03%20
2026-09-22 10:35:00$309.87BUY160$49,579.202026-10-12 11:31:00$313.13Sold$521.601.05%20
2026-09-22 10:34:00$309.75BUY160$49,560.002026-10-12 11:10:00$312.97Sold$515.201.04%20
2026-09-22 10:33:00$310.03BUY160$49,604.802026-10-13 09:31:00$313.76Sold$596.801.2%21
2026-09-18 12:39:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 12:38:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 12:37:00$309.81BUY170$52,667.702026-10-12 11:09:00$312.76Sold$500.650.95%24
2026-09-18 12:36:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 12:35:00$309.95BUY170$52,691.502026-10-12 11:10:00$312.97Sold$513.400.97%24
2026-09-18 12:34:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 12:33:00$310.02BUY170$52,703.402026-10-12 11:10:00$312.97Sold$501.500.95%24
2026-09-18 12:32:00$309.85BUY170$52,674.502026-10-12 11:10:00$312.97Sold$530.401.01%24
2026-09-18 12:31:00$309.87BUY170$52,677.902026-10-12 11:10:00$312.97Sold$527.001%24
2026-09-18 12:30:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 12:29:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 12:28:00$309.91BUY170$52,684.702026-10-12 11:10:00$312.97Sold$520.200.99%24
2026-09-18 12:27:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 12:26:00$309.75BUY170$52,657.502026-10-12 11:09:00$312.76Sold$510.850.97%24
2026-09-18 12:25:00$309.79BUY170$52,664.302026-10-12 11:09:00$312.76Sold$504.050.96%24
2026-09-18 12:24:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 12:23:00$309.94BUY170$52,689.802026-10-12 11:10:00$312.97Sold$515.100.98%24
2026-09-18 12:19:00$309.98BUY170$52,696.602026-10-12 11:10:00$312.97Sold$508.300.96%24
2026-09-18 12:17:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 12:16:00$309.87BUY170$52,677.902026-10-12 11:10:00$312.97Sold$527.001%24
2026-09-18 12:15:00$309.91BUY170$52,684.702026-10-12 11:10:00$312.97Sold$520.200.99%24
2026-09-18 12:14:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 12:13:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 12:12:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 12:11:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 12:10:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 12:09:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 12:08:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 11:54:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 11:53:00$309.85BUY170$52,674.502026-10-12 11:10:00$312.97Sold$530.401.01%24
2026-09-18 11:52:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 11:51:00$309.80BUY170$52,666.002026-10-12 11:09:00$312.76Sold$502.350.95%24
2026-09-18 11:50:00$309.77BUY170$52,660.902026-10-12 11:09:00$312.76Sold$507.450.96%24
2026-09-18 11:49:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 11:48:00$309.82BUY170$52,669.402026-10-12 11:10:00$312.97Sold$535.501.02%24
2026-09-18 11:47:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 11:46:00$309.75BUY170$52,657.502026-10-12 11:09:00$312.76Sold$510.850.97%24
2026-09-18 11:45:00$309.94BUY170$52,689.802026-10-12 11:10:00$312.97Sold$515.100.98%24
2026-09-18 11:44:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 11:43:00$309.92BUY170$52,686.402026-10-12 11:10:00$312.97Sold$518.500.98%24
2026-09-18 11:42:00$309.85BUY170$52,674.502026-10-12 11:10:00$312.97Sold$530.401.01%24
2026-09-18 11:41:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 11:40:00$310.03BUY170$52,705.102026-10-12 11:30:00$313.00Sold$504.050.96%24
2026-09-18 11:39:00$310.01BUY170$52,701.702026-10-12 11:10:00$312.97Sold$503.200.95%24
2026-09-18 11:31:00$310.02BUY170$52,703.402026-10-12 11:10:00$312.97Sold$501.500.95%24
2026-09-18 11:30:00$309.91BUY170$52,684.702026-10-12 11:10:00$312.97Sold$520.200.99%24
2026-09-18 11:19:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 11:18:00$309.71BUY170$52,650.702026-10-12 11:09:00$312.76Sold$517.650.98%24
2026-09-18 11:17:00$309.64BUY170$52,638.802026-10-12 11:07:00$312.62Sold$506.600.96%24
2026-09-18 11:16:00$309.65BUY170$52,640.502026-10-12 11:07:00$312.62Sold$504.900.96%24
2026-09-18 11:15:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 11:14:00$309.66BUY170$52,642.202026-10-12 11:07:00$312.62Sold$503.200.96%24
2026-09-18 11:13:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 11:12:00$309.63BUY170$52,637.102026-10-12 11:07:00$312.62Sold$508.300.97%24
2026-09-18 11:11:00$309.74BUY170$52,655.802026-10-12 11:09:00$312.76Sold$512.550.97%24
2026-09-18 11:10:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 11:09:00$309.65BUY170$52,640.502026-10-12 11:07:00$312.62Sold$504.900.96%24
2026-09-18 11:08:00$309.52BUY170$52,618.402026-10-12 11:05:00$312.57Sold$518.500.99%24
2026-09-18 11:07:00$309.49BUY170$52,613.302026-10-12 11:03:00$312.44Sold$500.840.95%24
2026-09-18 11:06:00$309.58BUY170$52,628.602026-10-12 11:05:00$312.57Sold$508.300.97%24
2026-09-18 11:05:00$309.60BUY170$52,632.002026-10-12 11:05:00$312.57Sold$504.900.96%24
2026-09-18 11:04:00$309.59BUY170$52,630.302026-10-12 11:05:00$312.57Sold$506.600.96%24
2026-09-18 11:03:00$309.47BUY170$52,609.902026-10-12 11:03:00$312.44Sold$504.240.96%24
2026-09-18 11:02:00$309.56BUY170$52,625.202026-10-12 11:05:00$312.57Sold$511.700.97%24
2026-09-18 11:01:00$309.67BUY170$52,643.902026-10-12 11:07:00$312.62Sold$501.500.95%24
2026-09-18 11:00:00$309.70BUY170$52,649.002026-10-12 11:09:00$312.76Sold$519.350.99%24
2026-09-18 10:59:00$309.84BUY170$52,672.802026-10-12 11:10:00$312.97Sold$532.101.01%24
2026-09-18 10:58:00$309.72BUY170$52,652.402026-10-12 11:09:00$312.76Sold$515.950.98%24
2026-09-18 10:57:00$309.73BUY170$52,654.102026-10-12 11:09:00$312.76Sold$514.250.98%24
2026-09-18 10:56:00$309.78BUY170$52,662.602026-10-12 11:09:00$312.76Sold$505.750.96%24
2026-09-18 10:55:00$309.80BUY170$52,666.002026-10-12 11:09:00$312.76Sold$502.350.95%24
2026-09-18 10:54:00$309.88BUY170$52,679.602026-10-12 11:10:00$312.97Sold$525.301%24
2026-09-18 10:53:00$309.83BUY170$52,671.102026-10-12 11:10:00$312.97Sold$533.801.01%24
2026-09-18 10:52:00$309.78BUY170$52,662.602026-10-12 11:09:00$312.76Sold$505.750.96%24
2026-09-18 10:51:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 10:50:00$309.46BUY170$52,608.202026-10-12 11:03:00$312.44Sold$505.940.96%24
2026-09-18 10:49:00$309.47BUY170$52,609.902026-10-12 11:03:00$312.44Sold$504.240.96%24
2026-09-18 10:48:00$309.43BUY170$52,603.102026-10-12 11:03:00$312.44Sold$511.040.97%24
2026-09-18 10:47:00$309.47BUY170$52,609.902026-10-12 11:03:00$312.44Sold$504.240.96%24
2026-09-18 10:46:00$309.62BUY170$52,635.402026-10-12 11:05:00$312.57Sold$501.500.95%24
2026-09-18 10:45:00$309.63BUY170$52,637.102026-10-12 11:07:00$312.62Sold$508.300.97%24
2026-09-18 10:44:00$309.74BUY170$52,655.802026-10-12 11:09:00$312.76Sold$512.550.97%24
2026-09-18 10:43:00$309.80BUY170$52,666.002026-10-12 11:09:00$312.76Sold$502.350.95%24
2026-09-18 10:42:00$309.98BUY170$52,696.602026-10-12 11:10:00$312.97Sold$508.300.96%24
2026-09-18 10:40:00$310.05BUY170$52,708.502026-10-12 11:30:00$313.00Sold$500.650.95%24
2026-09-18 10:38:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 10:37:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 10:36:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 10:35:00$309.81BUY170$52,667.702026-10-12 11:09:00$312.76Sold$500.650.95%24
2026-09-18 10:34:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 10:17:00$309.90BUY170$52,683.002026-10-12 11:10:00$312.97Sold$521.900.99%24
2026-09-18 10:16:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 10:15:00$309.57BUY170$52,626.902026-10-12 11:05:00$312.57Sold$510.000.97%24
2026-09-18 10:14:00$309.53BUY170$52,620.102026-10-12 11:05:00$312.57Sold$516.800.98%24
2026-09-18 10:13:00$309.70BUY170$52,649.002026-10-12 11:09:00$312.76Sold$519.350.99%24
2026-09-18 10:12:00$309.79BUY170$52,664.302026-10-12 11:09:00$312.76Sold$504.050.96%24
2026-09-18 10:11:00$309.70BUY170$52,649.002026-10-12 11:09:00$312.76Sold$519.350.99%24
2026-09-18 10:10:00$309.56BUY170$52,625.202026-10-12 11:05:00$312.57Sold$511.700.97%24
2026-09-18 10:09:00$309.50BUY170$52,615.002026-10-12 11:05:00$312.57Sold$521.900.99%24
2026-09-18 10:08:00$309.43BUY170$52,603.102026-10-12 11:03:00$312.44Sold$511.040.97%24
2026-09-18 10:07:00$309.29BUY170$52,579.302026-10-12 11:03:00$312.44Sold$534.841.02%24
2026-09-18 10:06:00$308.88BUY170$52,509.602026-10-12 10:35:00$312.11Sold$549.101.05%24
2026-09-18 10:05:00$308.83BUY170$52,501.102026-10-12 10:35:00$312.11Sold$557.601.06%24
2026-09-18 10:04:00$309.07BUY170$52,541.902026-10-12 10:35:00$312.11Sold$516.800.98%24
2026-09-18 10:03:00$309.31BUY170$52,582.702026-10-12 11:03:00$312.44Sold$531.441.01%24
2026-09-18 10:02:00$309.39BUY170$52,596.302026-10-12 11:03:00$312.44Sold$517.840.98%24
2026-09-18 10:01:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 10:00:00$309.99BUY170$52,698.302026-10-12 11:10:00$312.97Sold$506.600.96%24
2026-09-18 09:59:00$309.90BUY170$52,683.002026-10-12 11:10:00$312.97Sold$521.900.99%24
2026-09-18 09:58:00$309.81BUY170$52,667.702026-10-12 11:09:00$312.76Sold$500.650.95%24
2026-09-18 09:55:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 09:54:00$310.00BUY170$52,700.002026-10-12 11:10:00$312.97Sold$504.900.96%24
2026-09-18 09:51:00$309.93BUY170$52,688.102026-10-12 11:10:00$312.97Sold$516.800.98%24
2026-09-18 09:50:00$310.10BUY170$52,717.002026-10-12 11:31:00$313.13Sold$515.100.98%24
2026-09-18 09:49:00$309.86BUY170$52,676.202026-10-12 11:10:00$312.97Sold$528.701%24
2026-09-18 09:48:00$309.92BUY170$52,686.402026-10-12 11:10:00$312.97Sold$518.500.98%24
2026-09-18 09:47:00$310.01BUY170$52,701.702026-10-12 11:10:00$312.97Sold$503.200.95%24
2026-09-18 09:46:00$310.01BUY170$52,701.702026-10-12 11:10:00$312.97Sold$503.200.95%24
2026-09-18 09:45:00$309.71BUY170$52,650.702026-10-12 11:09:00$312.76Sold$517.650.98%24
2026-09-18 09:44:00$309.56BUY170$52,625.202026-10-12 11:05:00$312.57Sold$511.700.97%24
2026-09-18 09:43:00$309.68BUY170$52,645.602026-10-12 11:09:00$312.76Sold$522.750.99%24
2026-09-18 09:42:00$309.76BUY170$52,659.202026-10-12 11:09:00$312.76Sold$509.150.97%24
2026-09-18 09:41:00$309.71BUY170$52,650.702026-10-12 11:09:00$312.76Sold$517.650.98%24
2026-09-18 09:40:00$309.38BUY170$52,594.602026-10-12 11:03:00$312.44Sold$519.540.99%24
2026-09-18 09:39:00$309.31BUY170$52,582.702026-10-12 11:03:00$312.44Sold$531.441.01%24
2026-09-18 09:38:00$309.32BUY170$52,584.402026-10-12 11:03:00$312.44Sold$529.741.01%24
2026-09-18 09:37:00$308.88BUY170$52,509.602026-10-12 10:35:00$312.11Sold$549.101.05%24
2026-09-18 09:36:00$309.04BUY170$52,536.802026-10-12 10:35:00$312.11Sold$521.900.99%24
2026-09-18 09:35:00$309.11BUY170$52,548.702026-10-12 10:35:00$312.11Sold$510.000.97%24
2026-09-18 09:34:00$309.90BUY170$52,683.002026-10-12 11:10:00$312.97Sold$521.900.99%24
2026-09-18 09:33:00$310.38BUY170$52,764.602026-10-13 09:31:00$313.76Sold$574.601.09%25
2026-09-18 09:32:00$310.21BUY170$52,735.702026-10-13 09:31:00$313.76Sold$603.501.14%25
2026-09-18 09:31:00$310.10BUY170$52,717.002026-10-12 11:31:00$313.13Sold$515.100.98%24
2026-09-18 09:30:00$310.39BUY170$52,766.302026-10-13 09:31:00$313.76Sold$572.901.09%25
2026-09-16 15:38:00$310.85BUY160$49,735.202026-10-15 14:46:00$314.09Sold$519.201.04%29
2026-09-16 15:36:00$310.91BUY160$49,745.602026-10-15 14:46:00$314.09Sold$508.801.02%29
2026-09-16 15:33:00$310.66BUY160$49,705.602026-10-13 09:32:00$313.80Sold$502.401.01%27
2026-09-16 15:31:00$310.86BUY160$49,737.602026-10-15 14:46:00$314.09Sold$516.801.04%29
2026-09-16 15:30:00$310.73BUY160$49,716.002026-10-15 14:01:00$313.86Sold$501.601.01%29
2026-09-16 15:29:00$310.34BUY160$49,654.402026-10-13 09:31:00$313.76Sold$547.201.1%27
2026-09-16 15:28:00$310.24BUY160$49,638.402026-10-13 09:31:00$313.76Sold$563.201.13%27
2026-09-16 15:27:00$310.40BUY160$49,664.002026-10-13 09:31:00$313.76Sold$537.601.08%27
2026-09-16 15:26:00$310.02BUY160$49,603.202026-10-13 09:31:00$313.76Sold$598.401.21%27
2026-09-16 15:25:00$309.71BUY160$49,553.602026-10-12 11:10:00$312.97Sold$521.601.05%26
2026-09-16 15:24:00$309.97BUY160$49,595.202026-10-12 11:31:00$313.13Sold$505.601.02%26
2026-09-16 15:23:00$309.92BUY160$49,587.202026-10-12 11:31:00$313.13Sold$513.601.04%26
2026-09-16 15:22:00$310.11BUY160$49,617.602026-10-13 09:31:00$313.76Sold$584.001.18%27
2026-09-16 15:21:00$310.31BUY160$49,650.202026-10-13 09:31:00$313.76Sold$551.361.11%27
2026-09-16 15:20:00$310.49BUY160$49,678.402026-10-13 09:31:00$313.76Sold$523.201.05%27
2026-09-16 15:19:00$311.07BUY160$49,771.202026-10-15 15:12:00$314.22Sold$504.001.01%29
2026-09-16 15:18:00$311.05BUY160$49,768.002026-10-15 15:12:00$314.22Sold$507.201.02%29
2026-09-16 15:17:00$311.36BUY160$49,817.602026-10-15 15:33:00$314.50Sold$502.401.01%29
2026-09-16 15:16:00$311.43BUY160$49,828.802026-10-15 15:38:00$314.61Sold$508.801.02%29
2026-09-16 15:15:00$311.53BUY160$49,844.802026-10-15 15:39:00$314.72Sold$510.401.02%29
2026-09-16 15:14:00$311.73BUY160$49,876.802026-10-15 15:43:00$314.92Sold$510.401.02%29
2026-09-16 15:13:00$311.75BUY160$49,880.002026-10-15 15:43:00$314.92Sold$507.201.02%29
2026-09-16 15:12:00$312.00BUY160$49,920.002026-10-16 09:30:00$316.33Sold$692.801.39%30
2026-09-16 15:11:00$311.93BUY160$49,908.802026-10-16 09:30:00$316.33Sold$704.001.41%30
2026-09-16 15:10:00$311.86BUY160$49,897.602026-10-16 09:30:00$316.33Sold$715.201.43%30
2026-09-16 15:09:00$312.20BUY160$49,952.002026-10-16 09:30:00$316.33Sold$660.801.32%30
2026-09-16 15:08:00$312.51BUY160$50,001.602026-10-16 09:30:00$316.33Sold$611.201.22%30
2026-09-16 15:07:00$312.67BUY160$50,027.202026-10-16 09:30:00$316.33Sold$585.601.17%30
2026-09-16 15:06:00$313.04BUY160$50,086.402026-10-16 09:30:00$316.33Sold$526.401.05%30
2026-09-16 15:05:00$312.97BUY160$50,075.202026-10-16 09:30:00$316.33Sold$537.601.07%30
2026-09-16 15:04:00$312.97BUY160$50,075.202026-10-16 09:30:00$316.33Sold$537.601.07%30
2026-09-16 15:03:00$313.20BUY160$50,112.002026-10-16 09:30:00$316.33Sold$500.801%30
2026-09-16 15:02:00$313.15BUY160$50,104.002026-10-16 09:30:00$316.33Sold$508.801.02%30
2026-09-16 15:01:00$313.43BUY160$50,148.802026-10-16 09:34:00$317.17Sold$598.401.19%30
2026-09-16 15:00:00$313.80BUY160$50,208.002026-10-16 09:34:00$317.17Sold$539.201.07%30
2026-09-16 14:59:00$313.48BUY160$50,156.802026-10-16 09:34:00$317.17Sold$590.401.18%30
2026-09-16 14:58:00$313.99BUY160$50,238.402026-10-16 09:34:00$317.17Sold$508.801.01%30
2026-09-16 14:57:00$314.20BUY160$50,272.002026-10-16 09:35:00$318.33Sold$660.801.31%30
2026-09-16 14:56:00$314.40BUY160$50,304.002026-10-16 09:35:00$318.33Sold$628.801.25%30
2026-09-16 14:55:00$314.53BUY160$50,324.802026-10-16 09:35:00$318.33Sold$608.001.21%30
2026-09-16 14:54:00$314.69BUY160$50,350.402026-10-16 09:35:00$318.33Sold$582.401.16%30
2026-09-16 14:53:00$314.98BUY160$50,396.802026-10-16 09:35:00$318.33Sold$536.001.06%30
2026-09-16 14:52:00$315.12BUY160$50,419.202026-10-16 09:35:00$318.33Sold$513.601.02%30
2026-09-16 14:40:00$315.58BUY160$50,492.802026-10-16 09:51:00$318.76Sold$508.801.01%30
2026-09-16 14:39:00$315.48BUY160$50,476.802026-10-16 09:51:00$318.76Sold$524.801.04%30
2026-09-16 14:38:00$315.24BUY160$50,438.402026-10-16 09:36:00$318.41Sold$507.201.01%30
2026-09-16 14:37:00$314.60BUY160$50,336.002026-10-16 09:35:00$318.33Sold$596.801.19%30
2026-09-16 14:36:00$314.85BUY160$50,376.002026-10-16 09:35:00$318.33Sold$556.801.11%30
2026-09-16 14:35:00$315.02BUY160$50,403.202026-10-16 09:35:00$318.33Sold$529.601.05%30
2026-09-16 14:34:00$315.60BUY160$50,496.002026-10-16 09:51:00$318.76Sold$505.601%30
2026-09-16 14:32:00$315.64BUY160$50,502.402026-10-16 10:08:00$318.80Sold$505.601%30
2026-09-16 14:31:00$315.64BUY160$50,502.402026-10-16 10:08:00$318.80Sold$505.601%30
2026-09-16 14:18:00$315.48BUY160$50,476.802026-10-16 09:51:00$318.76Sold$524.801.04%30
2026-09-16 14:17:00$315.62BUY160$50,499.202026-10-16 09:51:00$318.76Sold$502.400.99%30
2026-09-16 14:01:00$315.65BUY160$50,504.002026-10-16 10:08:00$318.80Sold$504.001%30
2026-09-16 10:27:00$315.62BUY160$50,499.202026-10-16 09:51:00$318.76Sold$502.400.99%30
2026-09-16 10:26:00$315.42BUY160$50,467.202026-10-16 09:51:00$318.76Sold$534.401.06%30
2026-09-16 10:25:00$315.30BUY160$50,448.002026-10-16 09:50:00$318.51Sold$513.601.02%30
2026-09-16 10:24:00$315.29BUY160$50,446.402026-10-16 09:50:00$318.51Sold$515.201.02%30
2026-09-16 10:23:00$315.28BUY160$50,444.802026-10-16 09:36:00$318.41Sold$500.800.99%30
2026-09-16 10:22:00$315.54BUY160$50,486.402026-10-16 09:51:00$318.76Sold$515.201.02%30
2026-09-16 10:21:00$315.68BUY160$50,508.802026-10-16 10:09:00$318.98Sold$528.001.05%30
2026-09-16 10:20:00$315.71BUY160$50,513.602026-10-16 10:09:00$318.98Sold$523.201.04%30
2026-09-16 09:50:00$315.41BUY160$50,465.602026-10-16 09:51:00$318.76Sold$536.001.06%30
2026-09-16 09:49:00$315.66BUY160$50,505.602026-10-16 10:08:00$318.80Sold$502.400.99%30
2026-09-16 09:48:00$315.54BUY160$50,486.402026-10-16 09:51:00$318.76Sold$515.201.02%30
2026-09-16 09:44:00$315.72BUY160$50,515.202026-10-16 10:09:00$318.98Sold$521.601.03%30
2026-09-16 09:42:00$315.42BUY160$50,467.202026-10-16 09:51:00$318.76Sold$534.401.06%30
2026-09-16 09:41:00$314.95BUY160$50,392.002026-10-16 09:35:00$318.33Sold$540.801.07%30
2026-09-16 09:39:00$315.57BUY160$50,491.202026-10-16 09:51:00$318.76Sold$510.401.01%30
2026-09-16 09:38:00$315.30BUY160$50,448.002026-10-16 09:50:00$318.51Sold$513.601.02%30
2026-09-16 09:37:00$315.88BUY160$50,540.802026-10-16 10:10:00$319.04Sold$505.601%30
2026-09-16 09:35:00$315.45BUY160$50,472.002026-10-16 09:51:00$318.76Sold$529.601.05%30
2026-09-16 09:34:00$315.29BUY160$50,446.402026-10-16 09:50:00$318.51Sold$515.201.02%30
2026-09-16 09:33:00$316.47BUY160$50,635.202026-10-16 11:13:00$319.79Sold$531.201.05%30
2026-09-16 09:32:00$317.47BUY160$50,795.202026-10-20 09:50:00$321.77Sold$688.001.35%34
2026-09-16 09:31:00$318.45BUY160$50,952.002026-10-20 09:50:00$321.77Sold$531.201.04%34
2026-09-10 14:34:00$319.45BUY160$51,112.002026-10-21 09:46:00$322.71Sold$521.601.02%41
2026-09-10 14:33:00$319.38BUY160$51,100.802026-10-21 09:46:00$322.71Sold$532.801.04%41
2026-09-10 14:32:00$319.44BUY160$51,110.402026-10-21 09:46:00$322.71Sold$523.201.02%41
2026-09-10 14:31:00$319.53BUY160$51,124.802026-10-21 09:46:00$322.71Sold$508.801%41
2026-09-10 09:32:00$319.20BUY160$51,072.002026-10-20 10:56:00$322.37Sold$507.200.99%40
2026-09-10 09:31:00$318.60BUY160$50,976.002026-10-20 09:50:00$321.77Sold$507.200.99%40
2026-09-10 09:30:00$319.16BUY160$51,065.602026-10-20 10:56:00$322.37Sold$513.601.01%40
2026-09-09 15:59:00$321.79BUY160$51,486.402026-10-21 12:39:00$325.00Sold$513.601%42
2026-09-09 15:58:00$321.92BUY160$51,506.402026-10-22 09:47:00$325.10Sold$509.600.99%43
2026-09-09 13:00:00$321.98BUY160$51,516.802026-10-22 09:50:00$325.34Sold$537.601.04%43
2026-09-09 12:59:00$321.95BUY160$51,512.002026-10-22 09:47:00$325.10Sold$504.000.98%43
2026-09-09 12:39:00$321.98BUY160$51,516.802026-10-22 09:50:00$325.34Sold$537.601.04%43
2026-09-09 12:37:00$321.87BUY160$51,499.202026-10-21 12:39:00$325.00Sold$500.800.97%42
2026-09-09 12:36:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 12:35:00$321.88BUY160$51,500.802026-10-22 09:47:00$325.10Sold$515.201%43
2026-09-09 12:34:00$321.83BUY160$51,492.802026-10-21 12:39:00$325.00Sold$507.200.98%42
2026-09-09 12:32:00$321.99BUY160$51,518.402026-10-22 09:50:00$325.34Sold$536.001.04%43
2026-09-09 12:31:00$321.98BUY160$51,516.802026-10-22 09:50:00$325.34Sold$537.601.04%43
2026-09-09 12:30:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 12:29:00$321.87BUY160$51,499.202026-10-21 12:39:00$325.00Sold$500.800.97%42
2026-09-09 12:28:00$321.76BUY160$51,481.602026-10-21 11:29:00$324.90Sold$502.400.98%42
2026-09-09 12:27:00$321.88BUY160$51,500.802026-10-22 09:47:00$325.10Sold$515.201%43
2026-09-09 12:25:00$321.96BUY160$51,513.602026-10-22 09:47:00$325.10Sold$502.400.98%43
2026-09-09 12:24:00$321.86BUY160$51,497.602026-10-21 12:39:00$325.00Sold$502.400.98%42
2026-09-09 12:23:00$321.64BUY160$51,462.402026-10-21 11:29:00$324.90Sold$521.601.01%42
2026-09-09 12:22:00$321.62BUY160$51,459.202026-10-21 11:29:00$324.90Sold$524.801.02%42
2026-09-09 12:21:00$321.66BUY160$51,465.602026-10-21 11:29:00$324.90Sold$518.401.01%42
2026-09-09 12:20:00$321.54BUY160$51,446.402026-10-21 11:29:00$324.90Sold$537.601.04%42
2026-09-09 12:19:00$321.69BUY160$51,470.402026-10-21 11:29:00$324.90Sold$513.601%42
2026-09-09 12:18:00$321.64BUY160$51,462.402026-10-21 11:29:00$324.90Sold$521.601.01%42
2026-09-09 12:17:00$321.73BUY160$51,476.802026-10-21 11:29:00$324.90Sold$507.200.99%42
2026-09-09 12:16:00$321.59BUY160$51,454.402026-10-21 11:29:00$324.90Sold$529.601.03%42
2026-09-09 12:15:00$321.59BUY160$51,454.402026-10-21 11:29:00$324.90Sold$529.601.03%42
2026-09-09 12:14:00$321.73BUY160$51,476.802026-10-21 11:29:00$324.90Sold$507.200.99%42
2026-09-09 12:13:00$321.75BUY160$51,480.002026-10-21 11:29:00$324.90Sold$504.000.98%42
2026-09-09 12:12:00$321.72BUY160$51,475.202026-10-21 11:29:00$324.90Sold$508.800.99%42
2026-09-09 12:11:00$321.75BUY160$51,480.002026-10-21 11:29:00$324.90Sold$504.000.98%42
2026-09-09 12:10:00$321.61BUY160$51,457.602026-10-21 11:29:00$324.90Sold$526.401.02%42
2026-09-09 12:09:00$321.69BUY160$51,470.402026-10-21 11:29:00$324.90Sold$513.601%42
2026-09-09 12:08:00$321.82BUY160$51,491.202026-10-21 12:39:00$325.00Sold$508.800.99%42
2026-09-09 11:56:00$321.96BUY160$51,513.602026-10-22 09:47:00$325.10Sold$502.400.98%43
2026-09-09 11:55:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 11:54:00$321.91BUY160$51,505.602026-10-22 09:47:00$325.10Sold$510.400.99%43
2026-09-09 11:53:00$321.96BUY160$51,513.602026-10-22 09:47:00$325.10Sold$502.400.98%43
2026-09-09 11:23:00$321.90BUY160$51,504.002026-10-22 09:47:00$325.10Sold$512.000.99%43
2026-09-09 09:51:00$321.78BUY160$51,484.802026-10-21 12:39:00$325.00Sold$515.201%42
2026-09-09 09:50:00$321.94BUY160$51,510.402026-10-22 09:47:00$325.10Sold$505.600.98%43
2026-09-09 09:49:00$321.94BUY160$51,510.402026-10-22 09:47:00$325.10Sold$505.600.98%43
2026-09-09 09:39:00$321.73BUY160$51,476.802026-10-21 11:29:00$324.90Sold$507.200.99%42
2026-09-09 09:38:00$321.22BUY160$51,395.202026-10-21 11:26:00$324.40Sold$508.800.99%42
2026-09-09 09:37:00$321.64BUY160$51,462.402026-10-21 11:29:00$324.90Sold$521.601.01%42
2026-09-09 09:35:00$321.92BUY160$51,507.202026-10-22 09:47:00$325.10Sold$508.800.99%43
2026-09-09 09:32:00$320.89BUY160$51,342.402026-10-21 11:16:00$324.21Sold$531.201.03%42
2026-09-09 09:31:00$321.27BUY160$51,403.202026-10-21 11:26:00$324.40Sold$500.800.97%42
2026-09-09 09:30:00$322.70BUY160$51,632.002026-10-22 10:04:00$326.02Sold$531.201.03%43
2026-09-08 09:31:00$322.77BUY160$51,643.202026-10-22 10:04:00$326.02Sold$520.001.01%44
2026-09-08 09:30:00$323.78BUY160$51,804.802026-11-02 09:45:00$327.32Sold$566.401.09%55
2026-09-01 15:59:00$324.23BUY160$51,876.802026-11-02 09:49:00$327.40Sold$507.200.98%62
2026-09-01 15:58:00$324.25BUY160$51,880.002026-11-02 09:49:00$327.40Sold$504.000.97%62
2026-09-01 15:57:00$324.15BUY160$51,864.002026-11-02 09:45:00$327.32Sold$507.200.98%62
2026-09-01 15:56:00$324.20BUY160$51,872.002026-11-02 09:49:00$327.40Sold$512.000.99%62
2026-09-01 15:55:00$324.48BUY160$51,916.802026-11-02 09:52:00$327.66Sold$508.800.98%62
2026-09-01 15:54:00$324.56BUY160$51,929.602026-11-02 09:53:00$328.26Sold$592.001.14%62
2026-09-01 15:53:00$324.63BUY160$51,940.802026-11-02 09:53:00$328.26Sold$580.801.12%62
2026-09-01 15:52:00$324.56BUY160$51,930.002026-11-02 09:53:00$328.26Sold$591.601.14%62
2026-09-01 15:51:00$324.63BUY160$51,940.802026-11-02 09:53:00$328.26Sold$580.801.12%62
2026-09-01 15:50:00$324.50BUY160$51,920.002026-11-02 09:52:00$327.66Sold$505.600.97%62
2026-09-01 15:49:00$324.63BUY160$51,940.802026-11-02 09:53:00$328.26Sold$580.801.12%62
2026-09-01 15:48:00$324.52BUY160$51,923.202026-11-02 09:52:00$327.66Sold$502.400.97%62
2026-09-01 15:47:00$324.55BUY160$51,928.002026-11-02 09:53:00$328.26Sold$593.601.14%62
2026-09-01 15:46:00$324.63BUY160$51,940.802026-11-02 09:53:00$328.26Sold$580.801.12%62
2026-09-01 15:45:00$324.62BUY160$51,939.202026-11-02 09:53:00$328.26Sold$582.401.12%62
2026-09-01 15:44:00$324.66BUY160$51,945.602026-11-02 09:53:00$328.26Sold$576.001.11%62
2026-09-01 15:43:00$324.72BUY160$51,955.202026-11-02 09:53:00$328.26Sold$566.401.09%62
2026-09-01 15:42:00$324.73BUY160$51,956.802026-11-02 09:53:00$328.26Sold$564.801.09%62
2026-09-01 15:41:00$324.94BUY160$51,990.402026-11-02 09:53:00$328.26Sold$531.201.02%62
2026-09-01 15:40:00$324.74BUY160$51,957.602026-11-02 09:53:00$328.26Sold$564.001.09%62
2026-09-01 15:39:00$324.70BUY160$51,952.002026-11-02 09:53:00$328.26Sold$569.601.1%62
2026-09-01 15:38:00$324.65BUY160$51,944.002026-11-02 09:53:00$328.26Sold$577.601.11%62
2026-09-01 15:37:00$324.83BUY160$51,972.802026-11-02 09:53:00$328.26Sold$548.801.06%62
2026-09-01 15:36:00$324.79BUY160$51,965.602026-11-02 09:53:00$328.26Sold$556.001.07%62
2026-09-01 15:35:00$325.00BUY160$52,000.002026-11-02 09:53:00$328.26Sold$521.601%62
2026-09-01 15:34:00$324.89BUY160$51,982.402026-11-02 09:53:00$328.26Sold$539.201.04%62
2026-09-01 15:33:00$324.78BUY160$51,964.802026-11-02 09:53:00$328.26Sold$556.801.07%62
2026-09-01 15:32:00$324.72BUY160$51,955.202026-11-02 09:53:00$328.26Sold$566.401.09%62
2026-09-01 15:31:00$324.70BUY160$51,952.002026-11-02 09:53:00$328.26Sold$569.601.1%62
2026-09-01 15:30:00$324.83BUY160$51,972.002026-11-02 09:53:00$328.26Sold$549.601.06%62
2026-09-01 15:29:00$325.01BUY160$52,001.602026-11-02 09:53:00$328.26Sold$520.001%62
2026-09-01 15:28:00$325.09BUY160$52,014.402026-11-02 09:53:00$328.26Sold$507.200.98%62
2026-09-01 15:27:00$325.05BUY160$52,007.202026-11-02 09:53:00$328.26Sold$514.400.99%62
2026-09-01 15:26:00$325.02BUY160$52,003.202026-11-02 09:53:00$328.26Sold$518.401%62
2026-09-01 15:25:00$325.02BUY160$52,002.402026-11-02 09:53:00$328.26Sold$519.201%62
2026-09-01 15:24:00$325.02BUY160$52,002.402026-11-02 09:53:00$328.26Sold$519.201%62
2026-09-01 15:23:00$325.00BUY160$51,999.202026-11-02 09:53:00$328.26Sold$522.401%62
2026-09-01 15:22:00$324.97BUY160$51,995.202026-11-02 09:53:00$328.26Sold$526.401.01%62
2026-09-01 15:21:00$324.94BUY160$51,990.402026-11-02 09:53:00$328.26Sold$531.201.02%62
2026-09-01 15:20:00$325.22BUY160$52,034.402026-11-02 09:54:00$328.54Sold$532.001.02%62
2026-09-01 15:19:00$325.29BUY160$52,045.602026-11-02 09:54:00$328.54Sold$520.801%62
2026-09-01 15:18:00$325.24BUY160$52,038.402026-11-02 09:54:00$328.54Sold$528.001.01%62
2026-09-01 15:17:00$325.34BUY160$52,054.402026-11-02 09:54:00$328.54Sold$512.000.98%62
2026-09-01 15:16:00$325.43BUY160$52,068.802026-11-02 09:56:00$328.79Sold$537.601.03%62
2026-09-01 15:15:00$325.51BUY160$52,081.602026-11-02 09:56:00$328.79Sold$524.801.01%62
2026-09-01 15:14:00$325.37BUY160$52,059.202026-11-02 09:54:00$328.54Sold$507.200.97%62
2026-09-01 15:13:00$325.42BUY160$52,066.402026-11-02 09:56:00$328.79Sold$540.001.04%62
2026-09-01 15:12:00$325.39BUY160$52,062.402026-11-02 09:54:00$328.54Sold$504.000.97%62
2026-09-01 15:11:00$325.44BUY160$52,070.402026-11-02 09:56:00$328.79Sold$536.001.03%62
2026-09-01 15:10:00$325.30BUY160$52,048.002026-11-02 09:54:00$328.54Sold$518.401%62
2026-09-01 15:09:00$325.35BUY160$52,056.002026-11-02 09:54:00$328.54Sold$510.400.98%62
2026-09-01 15:08:00$325.28BUY160$52,044.802026-11-02 09:54:00$328.54Sold$521.601%62
2026-09-01 15:07:00$325.22BUY160$52,035.202026-11-02 09:54:00$328.54Sold$531.201.02%62
2026-09-01 15:06:00$325.32BUY160$52,051.202026-11-02 09:54:00$328.54Sold$515.200.99%62
2026-09-01 15:05:00$325.32BUY160$52,051.202026-11-02 09:54:00$328.54Sold$515.200.99%62
2026-09-01 15:04:00$325.07BUY160$52,011.202026-11-02 09:53:00$328.26Sold$510.400.98%62
2026-09-01 15:03:00$325.08BUY160$52,013.602026-11-02 09:53:00$328.26Sold$508.000.98%62
2026-09-01 15:02:00$324.95BUY160$51,992.002026-11-02 09:53:00$328.26Sold$529.601.02%62
2026-09-01 15:01:00$325.08BUY160$52,012.802026-11-02 09:53:00$328.26Sold$508.800.98%62
2026-09-01 15:00:00$325.12BUY160$52,019.202026-11-02 09:53:00$328.26Sold$502.400.97%62
2026-09-01 14:59:00$325.12BUY160$52,018.402026-11-02 09:53:00$328.26Sold$503.200.97%62
2026-09-01 14:58:00$325.20BUY160$52,032.002026-11-02 09:54:00$328.54Sold$534.401.03%62
2026-09-01 14:57:00$325.23BUY160$52,037.602026-11-02 09:54:00$328.54Sold$528.801.02%62
2026-09-01 14:56:00$325.32BUY160$52,051.202026-11-02 09:54:00$328.54Sold$515.200.99%62
2026-09-01 14:55:00$325.20BUY160$52,032.002026-11-02 09:54:00$328.54Sold$534.401.03%62
2026-09-01 14:54:00$325.28BUY160$52,044.802026-11-02 09:54:00$328.54Sold$521.601%62
2026-09-01 14:53:00$325.43BUY160$52,068.002026-11-02 09:56:00$328.79Sold$538.401.03%62
2026-09-01 14:52:00$325.41BUY160$52,065.602026-11-02 09:54:00$328.54Sold$500.800.96%62
2026-09-01 14:51:00$325.34BUY160$52,054.402026-11-02 09:54:00$328.54Sold$512.000.98%62
2026-09-01 14:50:00$325.40BUY160$52,064.002026-11-02 09:54:00$328.54Sold$502.400.96%62
2026-09-01 14:49:00$325.39BUY160$52,063.202026-11-02 09:54:00$328.54Sold$503.200.97%62
2026-09-01 14:48:00$325.29BUY160$52,046.402026-11-02 09:54:00$328.54Sold$520.001%62
2026-09-01 14:47:00$325.41BUY160$52,065.602026-11-02 09:54:00$328.54Sold$500.800.96%62
2026-09-01 14:46:00$325.33BUY160$52,052.802026-11-02 09:54:00$328.54Sold$513.600.99%62
2026-09-01 14:45:00$325.15BUY160$52,024.002026-11-02 09:54:00$328.54Sold$542.401.04%62
2026-09-01 14:44:00$325.12BUY160$52,019.202026-11-02 09:53:00$328.26Sold$502.400.97%62
2026-09-01 14:43:00$325.24BUY160$52,038.402026-11-02 09:54:00$328.54Sold$528.001.01%62
2026-09-01 14:42:00$325.27BUY160$52,043.202026-11-02 09:54:00$328.54Sold$523.201.01%62
2026-09-01 14:41:00$325.39BUY160$52,062.402026-11-02 09:54:00$328.54Sold$504.000.97%62
2026-09-01 14:40:00$325.41BUY160$52,065.602026-11-02 09:54:00$328.54Sold$500.800.96%62
2026-09-01 14:39:00$325.49BUY160$52,077.602026-11-02 09:56:00$328.79Sold$528.801.02%62
2026-09-01 14:38:00$325.39BUY160$52,062.402026-11-02 09:54:00$328.54Sold$504.000.97%62
2026-09-01 14:37:00$325.41BUY160$52,065.602026-11-02 09:54:00$328.54Sold$500.800.96%62
2026-09-01 14:36:00$325.37BUY160$52,059.202026-11-02 09:54:00$328.54Sold$507.200.97%62
2026-09-01 14:06:00$325.48BUY160$52,076.802026-11-02 09:56:00$328.79Sold$529.601.02%62
2026-09-01 14:05:00$325.44BUY160$52,070.402026-11-02 09:56:00$328.79Sold$536.001.03%62
2026-09-01 14:04:00$325.43BUY160$52,068.802026-11-02 09:56:00$328.79Sold$537.601.03%62
2026-09-01 14:03:00$325.34BUY160$52,054.402026-11-02 09:54:00$328.54Sold$512.000.98%62
2026-09-01 14:02:00$325.35BUY160$52,056.002026-11-02 09:54:00$328.54Sold$510.400.98%62
2026-09-01 14:01:00$325.09BUY160$52,014.402026-11-02 09:53:00$328.26Sold$507.200.98%62
2026-09-01 14:00:00$325.18BUY160$52,028.802026-11-02 09:54:00$328.54Sold$537.601.03%62
2026-09-01 13:59:00$325.21BUY160$52,032.802026-11-02 09:54:00$328.54Sold$533.601.03%62
2026-09-01 13:58:00$325.11BUY160$52,017.602026-11-02 09:53:00$328.26Sold$504.000.97%62
2026-09-01 13:57:00$325.14BUY160$52,022.402026-11-02 09:54:00$328.54Sold$544.001.05%62
2026-09-01 13:56:00$325.20BUY160$52,031.202026-11-02 09:54:00$328.54Sold$535.201.03%62
2026-09-01 13:55:00$324.99BUY160$51,998.402026-11-02 09:53:00$328.26Sold$523.201.01%62
2026-09-01 13:54:00$324.84BUY160$51,974.402026-11-02 09:53:00$328.26Sold$547.201.05%62
2026-09-01 13:53:00$324.93BUY160$51,988.702026-11-02 09:53:00$328.26Sold$532.931.03%62
2026-09-01 13:52:00$325.02BUY160$52,003.402026-11-02 09:53:00$328.26Sold$518.241%62
2026-09-01 13:51:00$325.11BUY160$52,017.602026-11-02 09:53:00$328.26Sold$504.000.97%62
2026-09-01 13:50:00$325.16BUY160$52,024.802026-11-02 09:54:00$328.54Sold$541.601.04%62
2026-09-01 13:49:00$325.18BUY160$52,028.802026-11-02 09:54:00$328.54Sold$537.601.03%62
2026-09-01 13:48:00$325.31BUY160$52,049.602026-11-02 09:54:00$328.54Sold$516.800.99%62
2026-09-01 13:47:00$325.29BUY160$52,045.602026-11-02 09:54:00$328.54Sold$520.801%62
2026-09-01 13:46:00$325.38BUY160$52,060.802026-11-02 09:54:00$328.54Sold$505.600.97%62
2026-09-01 13:45:00$325.42BUY160$52,067.202026-11-02 09:56:00$328.79Sold$539.201.04%62
2026-09-01 13:44:00$325.32BUY160$52,051.202026-11-02 09:54:00$328.54Sold$515.200.99%62
2026-09-01 13:43:00$325.34BUY160$52,054.402026-11-02 09:54:00$328.54Sold$512.000.98%62
2026-09-01 13:42:00$325.43BUY160$52,068.002026-11-02 09:56:00$328.79Sold$538.401.03%62
2026-09-01 13:41:00$325.29BUY160$52,046.402026-11-02 09:54:00$328.54Sold$520.001%62
2026-09-01 13:40:00$325.17BUY160$52,027.202026-11-02 09:54:00$328.54Sold$539.201.04%62
2026-09-01 13:39:00$325.36BUY160$52,057.602026-11-02 09:54:00$328.54Sold$508.800.98%62
2026-09-01 13:38:00$325.14BUY160$52,022.402026-11-02 09:54:00$328.54Sold$544.001.05%62
2026-09-01 13:37:00$325.18BUY160$52,028.802026-11-02 09:54:00$328.54Sold$537.601.03%62
2026-09-01 13:36:00$325.16BUY160$52,025.602026-11-02 09:54:00$328.54Sold$540.801.04%62
2026-09-01 13:35:00$324.99BUY160$51,998.402026-11-02 09:53:00$328.26Sold$523.201.01%62
2026-09-01 13:34:00$324.96BUY160$51,993.602026-11-02 09:53:00$328.26Sold$528.001.02%62
2026-09-01 13:33:00$324.94BUY160$51,989.602026-11-02 09:53:00$328.26Sold$532.001.02%62
2026-09-01 13:32:00$324.92BUY160$51,987.602026-11-02 09:53:00$328.26Sold$534.001.03%62
2026-09-01 13:31:00$324.96BUY160$51,993.602026-11-02 09:53:00$328.26Sold$528.001.02%62
2026-09-01 13:30:00$325.00BUY160$52,000.002026-11-02 09:53:00$328.26Sold$521.601%62
2026-09-01 13:29:00$324.84BUY160$51,974.402026-11-02 09:53:00$328.26Sold$547.201.05%62
2026-09-01 13:28:00$324.62BUY160$51,939.202026-11-02 09:53:00$328.26Sold$582.401.12%62
2026-09-01 13:27:00$324.63BUY160$51,940.802026-11-02 09:53:00$328.26Sold$580.801.12%62
2026-09-01 13:26:00$324.42BUY160$51,908.002026-11-02 09:52:00$327.66Sold$517.601%62
2026-09-01 13:25:00$324.48BUY160$51,916.802026-11-02 09:52:00$327.66Sold$508.800.98%62
2026-09-01 13:24:00$324.51BUY160$51,921.602026-11-02 09:52:00$327.66Sold$504.000.97%62
2026-09-01 13:23:00$324.36BUY160$51,897.602026-11-02 09:52:00$327.66Sold$528.001.02%62
2026-09-01 13:22:00$324.31BUY160$51,889.602026-11-02 09:52:00$327.66Sold$536.001.03%62
2026-09-01 13:21:00$324.31BUY160$51,889.602026-11-02 09:52:00$327.66Sold$536.001.03%62
2026-09-01 13:20:00$324.46BUY160$51,912.802026-11-02 09:52:00$327.66Sold$512.800.99%62
2026-09-01 13:19:00$324.36BUY160$51,897.602026-11-02 09:52:00$327.66Sold$528.001.02%62
2026-09-01 13:18:00$324.46BUY160$51,913.602026-11-02 09:52:00$327.66Sold$512.000.99%62
2026-09-01 13:17:00$324.48BUY160$51,916.802026-11-02 09:52:00$327.66Sold$508.800.98%62
2026-09-01 13:16:00$324.69BUY160$51,950.402026-11-02 09:53:00$328.26Sold$571.201.1%62
2026-09-01 13:15:00$324.78BUY160$51,964.002026-11-02 09:53:00$328.26Sold$557.601.07%62
2026-09-01 13:14:00$324.78BUY160$51,964.802026-11-02 09:53:00$328.26Sold$556.801.07%62
2026-09-01 13:13:00$324.54BUY160$51,926.402026-11-02 09:53:00$328.26Sold$595.201.15%62
2026-09-01 13:12:00$324.53BUY160$51,924.802026-11-02 09:52:00$327.66Sold$500.800.96%62
2026-09-01 13:11:00$324.59BUY160$51,934.402026-11-02 09:53:00$328.26Sold$587.201.13%62
2026-09-01 13:10:00$324.43BUY160$51,908.802026-11-02 09:52:00$327.66Sold$516.801%62
2026-09-01 13:09:00$324.31BUY160$51,889.902026-11-02 09:52:00$327.66Sold$535.681.03%62
2026-09-01 13:08:00$324.34BUY160$51,894.402026-11-02 09:52:00$327.66Sold$531.201.02%62
2026-09-01 13:07:00$324.16BUY160$51,865.602026-11-02 09:45:00$327.32Sold$505.600.97%62
2026-09-01 13:06:00$324.44BUY160$51,910.402026-11-02 09:52:00$327.66Sold$515.200.99%62
2026-09-01 13:05:00$324.34BUY160$51,893.602026-11-02 09:52:00$327.66Sold$532.001.03%62
2026-09-01 13:04:00$324.24BUY160$51,878.402026-11-02 09:49:00$327.40Sold$505.600.97%62
2026-09-01 13:03:00$324.35BUY160$51,895.202026-11-02 09:52:00$327.66Sold$530.401.02%62
2026-09-01 13:02:00$324.67BUY160$51,947.202026-11-02 09:53:00$328.26Sold$574.401.11%62
2026-09-01 13:01:00$324.39BUY160$51,902.402026-11-02 09:52:00$327.66Sold$523.201.01%62
2026-09-01 13:00:00$324.35BUY160$51,896.002026-11-02 09:52:00$327.66Sold$529.601.02%62
2026-09-01 12:59:00$324.26BUY160$51,881.602026-11-02 09:49:00$327.40Sold$502.400.97%62
2026-09-01 12:58:00$324.31BUY160$51,888.802026-11-02 09:52:00$327.66Sold$536.801.03%62
2026-09-01 12:57:00$324.30BUY160$51,888.002026-11-02 09:52:00$327.66Sold$537.601.04%62
2026-09-01 12:56:00$324.27BUY160$51,882.402026-11-02 09:49:00$327.40Sold$501.600.97%62
2026-09-01 12:55:00$324.48BUY160$51,916.002026-11-02 09:52:00$327.66Sold$509.600.98%62
2026-09-01 12:54:00$324.49BUY160$51,918.402026-11-02 09:52:00$327.66Sold$507.200.98%62
2026-09-01 12:53:00$324.43BUY160$51,908.002026-11-02 09:52:00$327.66Sold$517.601%62
2026-09-01 12:52:00$324.61BUY160$51,937.602026-11-02 09:53:00$328.26Sold$584.001.12%62
2026-09-01 12:51:00$324.51BUY160$51,921.602026-11-02 09:52:00$327.66Sold$504.000.97%62
2026-09-01 12:50:00$324.51BUY160$51,921.602026-11-02 09:52:00$327.66Sold$504.000.97%62
2026-09-01 12:49:00$324.50BUY160$51,920.002026-11-02 09:52:00$327.66Sold$505.600.97%62
2026-09-01 12:48:00$324.60BUY160$51,935.202026-11-02 09:53:00$328.26Sold$586.401.13%62
2026-09-01 12:47:00$324.64BUY160$51,942.402026-11-02 09:53:00$328.26Sold$579.201.12%62
2026-09-01 12:46:00$324.69BUY160$51,950.402026-11-02 09:53:00$328.26Sold$571.201.1%62
2026-09-01 12:45:00$324.71BUY160$51,952.802026-11-02 09:53:00$328.26Sold$568.801.09%62
2026-09-01 12:44:00$324.84BUY160$51,974.402026-11-02 09:53:00$328.26Sold$547.201.05%62
2026-09-01 12:43:00$324.88BUY160$51,980.802026-11-02 09:53:00$328.26Sold$540.801.04%62
2026-09-01 12:42:00$324.82BUY160$51,971.202026-11-02 09:53:00$328.26Sold$550.401.06%62
2026-09-01 12:41:00$325.03BUY160$52,004.002026-11-02 09:53:00$328.26Sold$517.601%62
2026-09-01 12:40:00$324.84BUY160$51,974.402026-11-02 09:53:00$328.26Sold$547.201.05%62
2026-09-01 12:39:00$324.93BUY160$51,988.802026-11-02 09:53:00$328.26Sold$532.801.02%62
2026-09-01 12:38:00$324.81BUY160$51,969.602026-11-02 09:53:00$328.26Sold$552.001.06%62
2026-09-01 12:37:00$324.81BUY160$51,968.802026-11-02 09:53:00$328.26Sold$552.801.06%62
2026-09-01 12:36:00$324.50BUY160$51,920.002026-11-02 09:52:00$327.66Sold$505.600.97%62
2026-09-01 12:35:00$324.70BUY160$51,952.002026-11-02 09:53:00$328.26Sold$569.601.1%62
2026-09-01 12:34:00$324.45BUY160$51,912.002026-11-02 09:52:00$327.66Sold$513.600.99%62
2026-09-01 12:33:00$324.66BUY160$51,945.602026-11-02 09:53:00$328.26Sold$576.001.11%62
2026-09-01 12:32:00$324.76BUY160$51,961.602026-11-02 09:53:00$328.26Sold$560.001.08%62
2026-09-01 12:31:00$324.82BUY160$51,970.402026-11-02 09:53:00$328.26Sold$551.201.06%62
2026-09-01 12:30:00$324.65BUY160$51,944.002026-11-02 09:53:00$328.26Sold$577.601.11%62
2026-09-01 12:29:00$324.92BUY160$51,987.202026-11-02 09:53:00$328.26Sold$534.401.03%62
2026-09-01 12:28:00$324.96BUY160$51,992.802026-11-02 09:53:00$328.26Sold$528.801.02%62
2026-09-01 12:27:00$325.06BUY160$52,009.602026-11-02 09:53:00$328.26Sold$512.000.98%62
2026-09-01 12:26:00$325.22BUY160$52,035.202026-11-02 09:54:00$328.54Sold$531.201.02%62
2026-09-01 12:25:00$325.00BUY160$52,000.002026-11-02 09:53:00$328.26Sold$521.601%62
2026-09-01 12:24:00$325.04BUY160$52,006.402026-11-02 09:53:00$328.26Sold$515.200.99%62
2026-09-01 12:23:00$325.28BUY160$52,044.802026-11-02 09:54:00$328.54Sold$521.601%62
2026-09-01 12:22:00$325.52BUY160$52,083.202026-11-02 09:56:00$328.79Sold$523.201%62
2026-09-01 12:21:00$325.44BUY160$52,070.402026-11-02 09:56:00$328.79Sold$536.001.03%62
2026-09-01 12:20:00$325.73BUY160$52,116.802026-11-02 12:20:00$328.89Sold$504.800.97%62
2026-09-01 12:01:00$325.74BUY160$52,118.402026-11-02 12:20:00$328.89Sold$503.200.97%62
2026-09-01 11:58:00$325.76BUY160$52,121.602026-11-02 12:24:00$328.94Sold$508.800.98%62
2026-09-01 11:57:00$325.76BUY160$52,121.602026-11-02 12:24:00$328.94Sold$508.800.98%62
2026-09-01 11:56:00$325.70BUY160$52,112.002026-11-02 12:20:00$328.89Sold$509.600.98%62
2026-09-01 11:53:00$325.71BUY160$52,113.602026-11-02 12:20:00$328.89Sold$508.000.97%62
2026-09-01 11:52:00$325.73BUY160$52,116.802026-11-02 12:20:00$328.89Sold$504.800.97%62
2026-09-01 09:30:00$324.44BUY160$51,910.402026-11-02 09:52:00$327.66Sold$515.200.99%62
2026-08-31 15:59:00$330.31BUY160$52,849.602026-11-04 09:30:00$334.01Sold$592.001.12%65
2026-08-31 15:58:00$330.49BUY160$52,878.402026-11-04 09:30:00$334.01Sold$563.201.07%65
2026-08-31 15:57:00$330.61BUY160$52,897.602026-11-04 09:30:00$334.01Sold$544.001.03%65
2026-08-31 14:04:00$330.60BUY160$52,896.002026-11-04 09:30:00$334.01Sold$545.581.03%65
2026-08-31 13:57:00$330.64BUY160$52,902.402026-11-04 09:30:00$334.01Sold$539.201.02%65
2026-08-31 13:56:00$330.56BUY160$52,889.602026-11-04 09:30:00$334.01Sold$552.001.04%65
2026-08-31 13:55:00$330.53BUY160$52,884.802026-11-04 09:30:00$334.01Sold$556.801.05%65
2026-08-31 13:54:00$330.44BUY160$52,870.402026-11-04 09:30:00$334.01Sold$571.201.08%65
2026-08-31 13:53:00$330.39BUY160$52,861.602026-11-04 09:30:00$334.01Sold$580.001.1%65
2026-08-31 13:52:00$330.46BUY160$52,873.602026-11-04 09:30:00$334.01Sold$568.001.07%65
2026-08-31 13:51:00$330.41BUY160$52,865.602026-11-04 09:30:00$334.01Sold$576.001.09%65
2026-08-31 13:50:00$330.44BUY160$52,870.402026-11-04 09:30:00$334.01Sold$571.201.08%65
2026-08-31 13:49:00$330.36BUY160$52,856.802026-11-04 09:30:00$334.01Sold$584.801.11%65
2026-08-31 13:48:00$330.36BUY160$52,857.602026-11-04 09:30:00$334.01Sold$584.001.1%65
2026-08-31 13:47:00$330.55BUY160$52,888.002026-11-04 09:30:00$334.01Sold$553.601.05%65
2026-08-31 13:46:00$330.46BUY160$52,873.602026-11-04 09:30:00$334.01Sold$568.001.07%65
2026-08-31 13:45:00$330.47BUY160$52,875.202026-11-04 09:30:00$334.01Sold$566.401.07%65
2026-08-31 13:44:00$330.51BUY160$52,881.602026-11-04 09:30:00$334.01Sold$560.001.06%65
2026-08-31 13:43:00$330.53BUY160$52,884.802026-11-04 09:30:00$334.01Sold$556.801.05%65
2026-08-31 13:42:00$330.55BUY160$52,888.002026-11-04 09:30:00$334.01Sold$553.601.05%65
2026-08-31 13:41:00$330.51BUY160$52,880.802026-11-04 09:30:00$334.01Sold$560.801.06%65
2026-08-31 13:40:00$330.54BUY160$52,886.402026-11-04 09:30:00$334.01Sold$555.201.05%65
2026-08-31 13:39:00$330.53BUY160$52,884.002026-11-04 09:30:00$334.01Sold$557.601.05%65
2026-08-31 13:38:00$330.53BUY160$52,884.002026-11-04 09:30:00$334.01Sold$557.601.05%65
2026-08-31 13:37:00$330.47BUY160$52,875.202026-11-04 09:30:00$334.01Sold$566.401.07%65
2026-08-31 13:36:00$330.64BUY160$52,902.302026-11-04 09:30:00$334.01Sold$539.281.02%65
2026-08-31 13:09:00$330.62BUY160$52,899.202026-11-04 09:30:00$334.01Sold$542.401.03%65
2026-08-31 13:08:00$330.65BUY160$52,904.002026-11-04 09:30:00$334.01Sold$537.601.02%65
2026-08-31 12:18:00$330.68BUY160$52,908.802026-11-04 09:30:00$334.01Sold$532.801.01%65
2026-08-31 09:32:00$330.57BUY160$52,891.202026-11-04 09:30:00$334.01Sold$550.401.04%65
2026-08-31 09:31:00$329.61BUY160$52,737.602026-11-04 09:30:00$334.01Sold$704.001.33%65
2026-08-31 09:30:00$330.57BUY160$52,891.202026-11-04 09:30:00$334.01Sold$550.401.04%65
2026-08-27 15:06:00$332.10BUY150$49,815.002026-11-04 09:33:00$335.86Sold$564.001.13%69
2026-08-27 15:02:00$332.09BUY150$49,813.502026-11-04 09:33:00$335.86Sold$565.501.14%69
2026-08-27 15:00:00$332.10BUY150$49,815.002026-11-04 09:33:00$335.86Sold$564.001.13%69
2026-08-27 14:59:00$332.03BUY150$49,804.502026-11-04 09:33:00$335.86Sold$574.501.15%69
2026-08-27 14:55:00$332.07BUY150$49,810.502026-11-04 09:33:00$335.86Sold$568.501.14%69
2026-08-27 14:54:00$331.99BUY150$49,798.502026-11-04 09:33:00$335.86Sold$580.501.17%69
2026-08-27 14:50:00$332.02BUY150$49,803.002026-11-04 09:33:00$335.86Sold$576.001.16%69
2026-08-27 14:01:00$332.06BUY150$49,809.002026-11-04 09:33:00$335.86Sold$570.001.14%69
2026-08-20 15:59:00$331.45BUY150$49,717.502026-11-04 09:31:00$334.89Sold$516.001.04%76
2026-08-20 15:58:00$332.00BUY150$49,800.002026-11-04 09:33:00$335.86Sold$579.001.16%76
2026-08-20 15:57:00$332.00BUY150$49,800.002026-11-04 09:33:00$335.86Sold$579.001.16%76
2026-08-20 15:56:00$332.06BUY150$49,809.002026-11-04 09:33:00$335.86Sold$570.001.14%76
2026-08-20 15:55:00$332.01BUY150$49,801.502026-11-04 09:33:00$335.86Sold$577.501.16%76
2026-08-20 15:54:00$332.02BUY150$49,803.002026-11-04 09:33:00$335.86Sold$576.001.16%76
2026-08-20 15:53:00$332.08BUY150$49,812.002026-11-04 09:33:00$335.86Sold$567.001.14%76
2026-08-20 15:52:00$332.04BUY150$49,806.002026-11-04 09:33:00$335.86Sold$573.001.15%76
2026-08-20 15:51:00$332.00BUY150$49,800.002026-11-04 09:33:00$335.86Sold$579.001.16%76
2026-08-20 15:50:00$331.96BUY150$49,794.002026-11-04 09:33:00$335.86Sold$585.001.17%76
2026-08-20 15:49:00$332.00BUY150$49,800.002026-11-04 09:33:00$335.86Sold$579.001.16%76
2026-08-20 15:48:00$332.16BUY150$49,824.002026-11-04 09:33:00$335.86Sold$555.001.11%76
2026-08-20 15:47:00$332.14BUY150$49,820.202026-11-04 09:33:00$335.86Sold$558.751.12%76
2026-08-20 15:46:00$331.86BUY150$49,779.002026-11-04 09:33:00$335.86Sold$600.001.21%76
2026-08-20 15:45:00$331.91BUY150$49,786.502026-11-04 09:33:00$335.86Sold$592.501.19%76
2026-08-20 15:44:00$331.87BUY150$49,780.502026-11-04 09:33:00$335.86Sold$598.501.2%76
2026-08-20 15:43:00$331.73BUY150$49,759.502026-11-04 09:33:00$335.86Sold$619.501.24%76
2026-08-20 15:42:00$331.75BUY150$49,762.502026-11-04 09:33:00$335.86Sold$616.501.24%76
2026-08-20 15:41:00$331.82BUY150$49,772.202026-11-04 09:33:00$335.86Sold$606.751.22%76
2026-08-20 15:40:00$331.87BUY150$49,780.502026-11-04 09:33:00$335.86Sold$598.501.2%76
2026-08-20 15:39:00$331.71BUY150$49,756.502026-11-04 09:33:00$335.86Sold$622.501.25%76
2026-08-20 15:38:00$331.66BUY150$49,749.002026-11-04 09:33:00$335.86Sold$630.001.27%76
2026-08-20 15:37:00$331.57BUY150$49,735.502026-11-04 09:32:00$334.94Sold$505.501.02%76
2026-08-20 15:36:00$331.76BUY150$49,764.002026-11-04 09:33:00$335.86Sold$615.001.24%76
2026-08-20 15:35:00$331.79BUY150$49,767.802026-11-04 09:33:00$335.86Sold$611.251.23%76
2026-08-20 15:34:00$331.70BUY150$49,754.202026-11-04 09:33:00$335.86Sold$624.751.26%76
2026-08-20 15:33:00$331.82BUY150$49,773.002026-11-04 09:33:00$335.86Sold$606.001.22%76
2026-08-20 15:32:00$331.83BUY150$49,774.502026-11-04 09:33:00$335.86Sold$604.501.21%76
2026-08-20 15:31:00$331.82BUY150$49,772.202026-11-04 09:33:00$335.86Sold$606.751.22%76
2026-08-20 15:30:00$332.09BUY150$49,813.502026-11-04 09:33:00$335.86Sold$565.501.14%76
2026-08-20 15:29:00$331.59BUY150$49,738.502026-11-04 09:32:00$334.94Sold$502.501.01%76
2026-08-20 15:28:00$331.59BUY150$49,738.502026-11-04 09:32:00$334.94Sold$502.501.01%76
2026-08-20 15:27:00$331.91BUY150$49,786.502026-11-04 09:33:00$335.86Sold$592.501.19%76
2026-08-20 15:26:00$331.88BUY150$49,782.102026-11-04 09:33:00$335.86Sold$596.871.2%76
2026-08-20 15:25:00$332.10BUY150$49,815.002026-11-04 09:33:00$335.86Sold$564.001.13%76
2026-08-20 15:24:00$332.24BUY150$49,836.002026-11-04 09:33:00$335.86Sold$543.001.09%76
2026-08-20 15:23:00$332.00BUY150$49,800.002026-11-04 09:33:00$335.86Sold$579.001.16%76
2026-08-20 15:22:00$331.81BUY150$49,771.502026-11-04 09:33:00$335.86Sold$607.501.22%76
2026-08-20 15:21:00$331.74BUY150$49,761.002026-11-04 09:33:00$335.86Sold$618.001.24%76
2026-08-20 15:20:00$331.75BUY150$49,762.502026-11-04 09:33:00$335.86Sold$616.501.24%76
2026-08-20 15:19:00$331.81BUY150$49,771.502026-11-04 09:33:00$335.86Sold$607.501.22%76
2026-08-20 15:18:00$332.01BUY150$49,801.502026-11-04 09:33:00$335.86Sold$577.501.16%76
2026-08-20 15:17:00$331.82BUY150$49,773.002026-11-04 09:33:00$335.86Sold$606.001.22%76
2026-08-20 15:16:00$332.02BUY150$49,803.002026-11-04 09:33:00$335.86Sold$576.001.16%76
2026-08-20 15:15:00$332.01BUY150$49,801.502026-11-04 09:33:00$335.86Sold$577.501.16%76
2026-08-20 15:14:00$331.94BUY150$49,791.002026-11-04 09:33:00$335.86Sold$588.011.18%76
2026-08-20 15:13:00$331.88BUY150$49,782.002026-11-04 09:33:00$335.86Sold$597.001.2%76
2026-08-20 15:12:00$331.75BUY150$49,762.502026-11-04 09:33:00$335.86Sold$616.501.24%76
2026-08-20 15:11:00$331.71BUY150$49,756.502026-11-04 09:33:00$335.86Sold$622.501.25%76
2026-08-20 15:10:00$331.51BUY150$49,725.802026-11-04 09:31:00$334.89Sold$507.751.02%76
2026-08-20 15:09:00$331.42BUY150$49,713.002026-11-04 09:31:00$334.89Sold$520.501.05%76
2026-08-20 15:08:00$331.68BUY150$49,752.002026-11-04 09:33:00$335.86Sold$627.001.26%76
2026-08-20 15:07:00$331.55BUY150$49,733.202026-11-04 09:31:00$334.89Sold$500.251.01%76
2026-08-20 15:06:00$331.55BUY150$49,732.502026-11-04 09:31:00$334.89Sold$501.001.01%76
2026-08-20 15:05:00$331.74BUY150$49,761.002026-11-04 09:33:00$335.86Sold$618.001.24%76
2026-08-20 15:04:00$331.75BUY150$49,762.502026-11-04 09:33:00$335.86Sold$616.501.24%76
2026-08-20 15:03:00$331.67BUY150$49,750.502026-11-04 09:33:00$335.86Sold$628.501.26%76
2026-08-20 15:02:00$331.85BUY150$49,777.502026-11-04 09:33:00$335.86Sold$601.501.21%76
2026-08-20 15:01:00$331.49BUY150$49,723.502026-11-04 09:31:00$334.89Sold$510.001.03%76
2026-08-20 15:00:00$331.96BUY150$49,794.002026-11-04 09:33:00$335.86Sold$585.001.17%76
2026-08-20 14:58:00$332.63BUY150$49,894.502026-11-04 09:34:00$336.88Sold$637.501.28%76
2026-08-20 14:57:00$332.52BUY150$49,878.002026-11-04 09:33:00$335.86Sold$501.001%76
2026-08-20 14:56:00$332.63BUY150$49,894.502026-11-04 09:34:00$336.88Sold$637.501.28%76
2026-08-20 14:55:00$332.58BUY150$49,887.002026-11-04 09:34:00$336.88Sold$645.001.29%76
2026-08-20 14:54:00$332.59BUY150$49,888.702026-11-04 09:34:00$336.88Sold$643.311.29%76
2026-08-20 14:53:00$332.72BUY150$49,908.002026-11-04 09:34:00$336.88Sold$624.001.25%76
2026-08-20 10:21:00$332.32BUY150$49,848.002026-11-04 09:33:00$335.86Sold$531.001.07%76
2026-08-20 10:20:00$332.39BUY150$49,858.502026-11-04 09:33:00$335.86Sold$520.501.04%76
2026-08-20 10:19:00$332.44BUY150$49,866.002026-11-04 09:33:00$335.86Sold$513.001.03%76
2026-08-20 10:17:00$332.44BUY150$49,866.002026-11-04 09:33:00$335.86Sold$513.001.03%76
2026-08-20 10:16:00$332.60BUY150$49,890.002026-11-04 09:34:00$336.88Sold$642.001.29%76
2026-08-20 10:15:00$332.43BUY150$49,864.502026-11-04 09:33:00$335.86Sold$514.501.03%76
2026-08-20 10:14:00$332.24BUY150$49,836.002026-11-04 09:33:00$335.86Sold$543.001.09%76
2026-08-20 10:13:00$331.85BUY150$49,777.502026-11-04 09:33:00$335.86Sold$601.501.21%76
2026-08-20 10:12:00$331.72BUY150$49,758.002026-11-04 09:33:00$335.86Sold$621.001.25%76
2026-08-20 10:11:00$331.78BUY150$49,767.002026-11-04 09:33:00$335.86Sold$612.001.23%76
2026-08-20 10:10:00$332.00BUY150$49,800.002026-11-04 09:33:00$335.86Sold$579.001.16%76
2026-08-20 10:09:00$332.17BUY150$49,825.502026-11-04 09:33:00$335.86Sold$553.501.11%76
2026-08-20 10:08:00$332.21BUY150$49,831.502026-11-04 09:33:00$335.86Sold$547.501.1%76
2026-08-20 10:07:00$332.36BUY150$49,854.002026-11-04 09:33:00$335.86Sold$525.001.05%76
2026-08-20 10:06:00$332.75BUY150$49,912.502026-11-04 09:34:00$336.88Sold$619.501.24%76
2026-08-20 09:42:00$333.04BUY150$49,956.002026-11-04 09:34:00$336.88Sold$576.001.15%76
2026-08-20 09:41:00$332.56BUY150$49,884.002026-11-04 09:34:00$336.88Sold$648.001.3%76
2026-08-20 09:40:00$332.55BUY150$49,882.502026-11-04 09:34:00$336.88Sold$649.501.3%76
2026-08-20 09:39:00$332.28BUY150$49,842.002026-11-04 09:33:00$335.86Sold$537.001.08%76
2026-08-20 09:38:00$332.66BUY150$49,899.002026-11-04 09:34:00$336.88Sold$633.001.27%76
2026-08-20 09:37:00$333.56BUY150$50,034.00--Hold--80
2026-08-20 09:36:00$333.95BUY150$50,092.50--Hold--80
2026-08-20 09:35:00$334.24BUY150$50,136.00--Hold--80
2026-08-20 09:34:00$334.13BUY150$50,119.50--Hold--80
2026-08-20 09:33:00$334.16BUY150$50,124.00--Hold--80
2026-08-18 09:31:00$335.67BUY150$50,350.50--Hold--82
2026-08-18 09:30:00$335.22BUY150$50,283.00--Hold--82
2026-08-17 15:59:00$336.22BUY150$50,433.00--Hold--83
2026-08-17 15:58:00$336.37BUY150$50,455.50--Hold--83
2026-08-17 15:57:00$336.60BUY150$50,489.20--Hold--83
2026-08-17 15:56:00$336.68BUY150$50,502.00--Hold--83
2026-08-17 15:55:00$336.92BUY150$50,538.00--Hold--83
2026-08-17 15:54:00$337.06BUY150$50,559.00--Hold--83
2026-08-17 15:53:00$337.07BUY150$50,559.80--Hold--83
2026-08-17 15:52:00$336.67BUY150$50,500.50--Hold--83
2026-08-17 15:51:00$336.58BUY150$50,487.00--Hold--83
2026-08-17 15:50:00$336.49BUY150$50,473.50--Hold--83
2026-08-17 15:49:00$336.61BUY150$50,491.50--Hold--83
2026-08-17 15:48:00$336.89BUY150$50,533.50--Hold--83
2026-08-17 15:47:00$337.01BUY150$50,550.80--Hold--83
2026-08-17 15:46:00$336.86BUY150$50,529.00--Hold--83
2026-08-17 15:45:00$336.85BUY150$50,527.50--Hold--83
2026-08-17 15:44:00$336.81BUY150$50,521.50--Hold--83
2026-08-17 15:43:00$336.80BUY150$50,520.00--Hold--83
2026-08-17 15:42:00$336.94BUY150$50,541.00--Hold--83
2026-08-17 15:41:00$336.84BUY150$50,526.00--Hold--83
2026-08-17 15:40:00$336.74BUY150$50,511.00--Hold--83
2026-08-17 15:39:00$336.53BUY150$50,479.50--Hold--83
2026-08-17 15:38:00$336.77BUY150$50,515.50--Hold--83
2026-08-17 15:37:00$336.63BUY150$50,493.80--Hold--83
2026-08-17 15:36:00$336.63BUY150$50,493.80--Hold--83
2026-08-17 15:35:00$336.84BUY150$50,526.00--Hold--83
2026-08-17 15:34:00$336.77BUY150$50,515.50--Hold--83
2026-08-17 15:33:00$336.98BUY150$50,547.00--Hold--83
2026-08-17 15:32:00$337.05BUY150$50,557.50--Hold--83
2026-08-17 15:31:00$337.08BUY150$50,562.00--Hold--83
2026-08-17 15:30:00$337.30BUY150$50,595.00--Hold--83
2026-08-17 15:29:00$337.43BUY150$50,614.50--Hold--83
2026-08-17 15:28:00$337.55BUY150$50,632.50--Hold--83
2026-08-17 15:27:00$337.57BUY150$50,635.50--Hold--83
2026-08-17 15:26:00$337.46BUY150$50,618.20--Hold--83
2026-08-17 15:25:00$337.56BUY150$50,634.00--Hold--83
2026-08-17 15:24:00$337.51BUY150$50,626.50--Hold--83
2026-08-17 15:23:00$337.64BUY150$50,646.00--Hold--83
2026-08-17 15:15:00$337.61BUY150$50,641.50--Hold--83
2026-08-17 15:14:00$337.67BUY150$50,649.80--Hold--83
2026-08-17 15:13:00$337.57BUY150$50,634.80--Hold--83
2026-08-17 15:12:00$337.47BUY150$50,620.50--Hold--83
2026-08-17 15:11:00$337.46BUY150$50,619.00--Hold--83
2026-08-17 15:10:00$337.34BUY150$50,601.00--Hold--83
2026-08-17 15:09:00$337.54BUY150$50,631.00--Hold--83
2026-08-17 15:08:00$337.41BUY150$50,611.50--Hold--83
2026-08-17 15:07:00$337.45BUY150$50,617.50--Hold--83
2026-08-17 15:06:00$337.58BUY150$50,637.00--Hold--83
2026-08-17 15:05:00$337.51BUY150$50,626.50--Hold--83
2026-08-17 15:04:00$337.62BUY150$50,643.00--Hold--83
2026-08-17 15:03:00$337.56BUY150$50,634.00--Hold--83
2026-08-17 15:02:00$337.46BUY150$50,619.00--Hold--83
2026-08-17 15:01:00$337.46BUY150$50,619.00--Hold--83
2026-08-17 15:00:00$337.30BUY150$50,594.20--Hold--83
2026-08-17 14:59:00$337.03BUY150$50,554.50--Hold--83
2026-08-17 14:58:00$336.96BUY150$50,544.00--Hold--83
2026-08-17 14:57:00$337.09BUY150$50,563.50--Hold--83
2026-08-17 14:56:00$337.02BUY150$50,553.00--Hold--83
2026-08-17 14:55:00$336.96BUY150$50,544.00--Hold--83
2026-08-17 14:54:00$337.06BUY150$50,559.00--Hold--83
2026-08-17 14:53:00$336.80BUY150$50,520.00--Hold--83
2026-08-17 14:52:00$336.84BUY150$50,526.00--Hold--83
2026-08-17 14:51:00$337.00BUY150$50,550.00--Hold--83
2026-08-17 14:50:00$337.11BUY150$50,566.50--Hold--83
2026-08-17 14:49:00$337.24BUY150$50,586.00--Hold--83
2026-08-17 14:48:00$337.22BUY150$50,583.00--Hold--83
2026-08-17 14:47:00$337.15BUY150$50,572.50--Hold--83
2026-08-17 14:46:00$336.98BUY150$50,547.00--Hold--83
2026-08-17 14:45:00$337.02BUY150$50,553.00--Hold--83
2026-08-17 14:44:00$337.07BUY150$50,560.50--Hold--83
2026-08-17 14:43:00$337.19BUY150$50,577.80--Hold--83
2026-08-17 14:42:00$337.10BUY150$50,565.00--Hold--83
2026-08-17 14:41:00$337.15BUY150$50,572.50--Hold--83
2026-08-17 14:40:00$337.28BUY150$50,592.00--Hold--83
2026-08-17 14:39:00$337.25BUY150$50,586.80--Hold--83
2026-08-17 14:38:00$337.22BUY150$50,583.00--Hold--83
2026-08-17 14:37:00$337.39BUY150$50,608.50--Hold--83
2026-08-17 14:36:00$337.20BUY150$50,580.00--Hold--83
2026-08-17 14:35:00$337.28BUY150$50,592.00--Hold--83
2026-08-17 14:34:00$337.19BUY150$50,578.50--Hold--83
2026-08-17 14:33:00$337.54BUY150$50,631.00--Hold--83
2026-08-17 14:32:00$337.47BUY150$50,620.50--Hold--83
2026-08-17 14:31:00$337.52BUY150$50,628.00--Hold--83
2026-08-17 14:30:00$337.48BUY150$50,622.00--Hold--83
2026-08-17 14:29:00$337.54BUY150$50,631.00--Hold--83
2026-08-17 14:28:00$337.45BUY150$50,617.50--Hold--83
2026-08-17 14:27:00$337.51BUY150$50,626.50--Hold--83
2026-08-17 14:26:00$337.19BUY150$50,577.80--Hold--83
2026-08-17 14:25:00$337.31BUY150$50,596.50--Hold--83
2026-08-17 14:24:00$337.22BUY150$50,583.00--Hold--83
2026-08-17 14:23:00$337.21BUY150$50,581.50--Hold--83
2026-08-17 14:22:00$337.32BUY150$50,597.20--Hold--83
2026-08-17 14:21:00$337.06BUY150$50,559.00--Hold--83
2026-08-17 14:20:00$336.95BUY150$50,542.50--Hold--83
2026-08-17 14:19:00$337.34BUY150$50,601.00--Hold--83
2026-08-10 13:37:00$337.14BUY150$50,571.00--Hold--90
2026-08-10 13:36:00$337.07BUY150$50,560.50--Hold--90
2026-08-10 13:31:00$337.05BUY150$50,557.50--Hold--90
2026-08-10 13:30:00$336.98BUY150$50,547.80--Hold--90
2026-08-10 13:29:00$337.05BUY150$50,557.50--Hold--90
2026-08-10 13:28:00$337.02BUY150$50,553.00--Hold--90
2026-08-10 13:27:00$336.96BUY150$50,544.00--Hold--90
2026-08-10 13:26:00$336.94BUY150$50,541.00--Hold--90
2026-08-10 13:25:00$337.00BUY150$50,550.00--Hold--90
2026-08-10 13:24:00$336.96BUY150$50,544.00--Hold--90
2026-08-10 13:23:00$336.96BUY150$50,544.00--Hold--90
2026-08-10 13:22:00$336.98BUY150$50,547.00--Hold--90
2026-08-10 13:21:00$336.92BUY150$50,538.00--Hold--90
2026-08-10 13:20:00$336.94BUY150$50,540.20--Hold--90
2026-08-10 13:19:00$336.97BUY150$50,544.80--Hold--90
2026-08-10 13:18:00$336.97BUY150$50,544.80--Hold--90
2026-08-10 13:17:00$337.02BUY150$50,553.00--Hold--90
2026-08-10 13:16:00$337.04BUY150$50,555.20--Hold--90
2026-08-10 13:15:00$336.92BUY150$50,538.00--Hold--90
2026-08-10 13:14:00$337.00BUY150$50,550.00--Hold--90
2026-08-10 13:13:00$336.97BUY150$50,545.50--Hold--90
2026-08-10 13:12:00$336.89BUY150$50,533.50--Hold--90
2026-08-10 13:11:00$336.93BUY150$50,538.80--Hold--90
2026-08-10 13:10:00$337.00BUY150$50,550.00--Hold--90
2026-08-10 10:20:00$337.03BUY150$50,554.50--Hold--90
2026-08-10 10:16:00$336.79BUY150$50,518.50--Hold--90
2026-08-10 10:12:00$336.77BUY150$50,515.50--Hold--90
2026-08-05 09:31:00$350.97SELL150$52,645.50----